Ecosphere Technologies Inc (ESPH) Exchange: OTCBB
Data as of May 9, 2025
$0.00 ($0.00) 0.00%
Ecosphere Technologies Inc - Daily Information
Click for more stock information on Ecosphere Technologies Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Ecosphere Technologies Inc (ESPH)
Ecosphere Technologies, Inc., a technology licensing and manufacturing company, develops environmental solutions for water, energy, and industrial markets worldwide. The company offers Ozonix water treatment technology, an advanced oxidation process that is designed to treat and recycle industrial wastewater without the use of toxic chemicals. Its Ozonix water treatment technology is used in oil and natural gas, mining, energy, food and beverage, marine, industrial, and agriculture industries, as well as for municipal wastewater treatment applications. The company also provides Ecos PowerCube, a mobile and solar powered generator, which increases the total amount of solar power generation that is used in various markets and sub markets, including industrial remote utilities, off-grid telecommunication base stations/cell tower support, military base stations, humanitarian relief and emergency/disaster preparedness, remote habitation, and others. In addition, it offers Ecos GrowCube, a fully-automated hydroponic greenhouse, which increases the crop production; and eliminates the need of soil, fossil fuels, pesticides, and toxic chemicals. The companys Ecos GrowCube is used in medical marijuana cultivation; essential oils crop cultivation; and urban farming/on-site cultivation for hotels, restaurants, universities, and large personnel bases. Ecosphere Technologies, Inc. was founded in 1998 and is headquartered in Stuart, Florida.
Invest in Ecosphere Technologies Inc (ESPH)
Historical Stock Data for Ecosphere Technologies Inc (ESPH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,628 |
| 2021-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 384,093 |
| 2021-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,337 |
| 2021-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248,385 |
| 2021-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 646,906 |
| 2021-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2021-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2021-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 348,909 |
| 2021-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 959,620 |
| 2021-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,761 |
| 2021-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 735 |
| 2021-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2021-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750,937 |
| 2021-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 603,500 |
| 2021-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 962,493 |
| 2021-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,050 |
| 2021-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,500 |
| 2021-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,800 |
| 2021-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,350 |
| 2021-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 237,247 |
| 2021-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2021-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,146,193 |
| 2021-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,469 |
| 2021-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,100 |
| 2021-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,754 |
| 2021-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208,618 |
| 2021-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,650 |
| 2021-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2021-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,209 |
| 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,250 |
| 2021-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,100 |
| 2021-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2021-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,976 |
| 2021-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,071 |
| 2021-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,750 |
| 2021-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,500 |
| 2021-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 373,614 |
| 2021-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,157 |
| 2021-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 318,574 |
| 2021-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,735 |
| 2021-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2021-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2021-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 609,069 |
| 2021-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,699 |
| 2021-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2021-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2021-02-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2021-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,964 |
| 2021-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,100 |
| 2021-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,454 |
| 2021-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,454 |
| 2021-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,100 |
| 2021-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 657,830 |
| 2021-02-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 154,575 |
| 2021-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,276 |
| 2021-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,349 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,160 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,900 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,206 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,441 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,164 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198,448 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,387 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 327,260 |
| 2021-01-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 67,110 |
| 2021-01-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 128,020 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,000 |
| 2021-01-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 270,252 |
| 2021-01-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 397,930 |
| 2021-01-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 500,928 |
| 2021-01-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 837,503 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 787 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,852 |
| 2021-01-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 166,400 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2021-01-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 353,322 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 288,975 |
| 2020-12-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 159,304 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,749 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 662,425 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 259,648 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,962 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,575 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,133 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,696 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,964 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,960 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 343,713 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,310 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 448,287 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,795 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 399,286 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,610 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,574 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,747 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,365 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,673 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,332 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,525 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,450 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,100 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,000 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,173 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,200 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,000 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,497 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,455 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,550 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,625 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,611 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,635 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 365 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,600 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,638 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,250 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,017 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,295 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 235,295 |
| 2020-07-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 42,100 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,525 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,100 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,963 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,315 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,015 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,050 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,392 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 477,475 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,625 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,210 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,700 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,750 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,980 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 359,250 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,950 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 945 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,250 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,250 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 462,000 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,300 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,380 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,695 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,511 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,250 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,400 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,586 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,000 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 264,657 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,247 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 393 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,550 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,500 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,731 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,500 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,175 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 499,175 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,475 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,000 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,360,349 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,750 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,850 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,870 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,050 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 337,515 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,333 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,500 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,710 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,767 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375,403 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,600 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,525 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,334 |
| 2019-11-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 261,451 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,262 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 825 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,210 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,506 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,475 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,050 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,000 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,400 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,845 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,300 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,356 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,928 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,350 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177,474 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,869,023 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,350 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,803 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,135 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,450 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,500 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 754,635 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,650 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,500 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313,716 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,300 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,890 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800,000 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 335,139 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 441,900 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,100 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,435 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,000 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 675,439 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 840 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,000 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,001 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 254,603 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,065 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,767 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,000 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 438,421 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,400 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,375 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,256 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,262 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 441,300 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,100 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,400 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,700 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263,394 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,777 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,641 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,780 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,454 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,480 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,565 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,669 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,276 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,047 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,250 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 303,428 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,050 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,476 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,058 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,350 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,235 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,931 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,939 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,525 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 526,861 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,567 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,575 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,320,228 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 378,125 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,233 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,345 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271,011 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,078 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,647 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,100 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350,963 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,014 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,750 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,640 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,835 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 515,780 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,342 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,776 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 351,250 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,687,520 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,700 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,050 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 327,653 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 421,000 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222,587 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 256,800 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,615 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 987,995 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,250 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 349,833 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 417,300 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2019-03-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 335,250 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,315 |
| 2019-03-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 250,000 |
| 2019-03-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 40,000 |
| 2019-03-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 187,200 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,254 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274,476 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 495,665 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,786 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,100 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 449,412 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,408 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,250 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,681 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,773 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,000 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192,205 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,025 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,232 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,383 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,695 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,500 |
| 2019-02-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 449,000 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,850 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,625 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,200 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,800 |
| 2019-02-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 28,500 |
| 2019-02-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 839,281 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,630 |
| 2019-02-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 297,100 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,999 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,495 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,317 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,647 |
| 2019-01-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 53,207 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,498 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2019-01-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 51,273 |
| 2019-01-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,100 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,625 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,412 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,841 |
| 2019-01-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 117,450 |
| 2019-01-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 217,165 |
| 2019-01-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 14,188 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,757 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,001 |
| 2019-01-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 620,633 |
| 2019-01-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 389,105 |
| 2019-01-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 372,426 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,525 |
| 2018-12-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 723,463 |
| 2018-12-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 560,575 |
| 2018-12-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 875,247 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,826 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198,420 |
| 2018-12-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 355,726 |
| 2018-12-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 824,109 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,113 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,434 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 257,982 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 975,669 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,089 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198,951 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,995 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 362,285 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221,914 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 458,590 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,219 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,407 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,427 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 495,180 |
| 2018-11-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 381,115 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,564 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,155 |
| 2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,194 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,000 |
| 2018-11-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 303,797 |
| 2018-11-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 292,152 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,671 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,523 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,550 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,297 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,749 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,881 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,349 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,263 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,000 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,400 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,573 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,912 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 743 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,250 |
| 2018-10-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 175,000 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,900 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,916 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,191 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,974 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,593 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,008 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,213 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,215 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,378 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,657 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,450 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,279 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,575 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,059 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,177 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,362 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,500 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,008 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,613 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,400 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,525 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,230 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,149 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232,596 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,228 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,500 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,008 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,130 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,716 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,125 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,052 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,530 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,116 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,100 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,795 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,000 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,758 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,360 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,580 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,522 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,377 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,930 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,884 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,030 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,838 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,250 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,831 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 289,701 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276,097 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,741 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,568 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,016 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,540 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,125 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,841 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,983 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,800 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,056 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,233 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,000 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,212 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,015 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,885 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,875 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,050 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,300 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,995 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,162 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,400 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,000 |
| 2018-06-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 304,804 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,492 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,341 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,762 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,460 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,500 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,529 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,500 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,108 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,050 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,882 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,792 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,336 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,465 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,586 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,165 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,500 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,345 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,402 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,150 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,420 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,945 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,304 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,563 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,820 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 441,419 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,350 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,025 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,600 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,741 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,638 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,610 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,371 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,203 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,105 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,702 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,117 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,194 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,075 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,717 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,813 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,050 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,336 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,215 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 574 |
| 2018-04-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 55,674 |
| 2018-04-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 67,138 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,087 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,278 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,050 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,950 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,879 |
| 2018-03-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 79,450 |
| 2018-03-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 190,836 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,302 |
| 2018-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,300 |
| 2018-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,500 |
| 2018-03-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 129,750 |
| 2018-03-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 206,720 |
| 2018-03-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,648 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,231 |
| 2018-03-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 100,554 |
| 2018-03-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 127,715 |
| 2018-03-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 116,500 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,100 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,097 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,000 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,425 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,785 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,487 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,394 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2018-02-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 39,860 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,890 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,425 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,100 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,255 |
| 2018-02-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 95,500 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,300 |
| 2018-02-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 194,890 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,452 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,104 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,252 |
| 2018-02-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 258,000 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,809 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,204 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,150 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 610,932 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,501 |
| 2018-01-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 170,027 |
| 2018-01-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 931,735 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,827 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,876 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,428 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,295 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,837 |
| 2018-01-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 38,500 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2018-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 582,528 |
| 2018-01-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 427,255 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,875 |
| 2018-01-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 180,810 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,579 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 404,724 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,860 |
| 2018-01-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 350,469 |
| 2018-01-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 341,156 |
| 2018-01-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 70,600 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510,718 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 451,380 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,646 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 494,976 |
| 2017-12-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 731,363 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,221 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 557,908 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 620,879 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 887,462 |
| 2017-12-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 274,512 |
| 2017-12-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 62,658 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,425 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,038 |
| 2017-12-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 602,922 |
| 2017-12-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,304,852 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267,062 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,544 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,063 |
| 2017-12-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 122,195 |
| 2017-12-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 986,169 |
| 2017-11-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 374,080 |
| 2017-11-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 359,950 |
| 2017-11-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 373,490 |
| 2017-11-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 312,620 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,587 |
| 2017-11-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 391,803 |
| 2017-11-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 49,200 |
| 2017-11-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 353,375 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,940 |
| 2017-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 608,930 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,616 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,212 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,832 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,812 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,261 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 227,545 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 285,788 |
| 2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,115 |
| 2017-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207,532 |
| 2017-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,357 |
| 2017-11-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 211,364 |
| 2017-10-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 24,150 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,850 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,640 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 527,869 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,593 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,245 |
| 2017-10-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 29,490 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,306 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,499 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,500 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,199 |
| 2017-10-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 69,075 |
| 2017-10-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,299 |
| 2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,541 |
| 2017-10-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2017-10-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 157,100 |
| 2017-10-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 59,020 |
| 2017-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,533 |
| 2017-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,460 |
| 2017-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,810 |
| 2017-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2017-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,950 |
| 2017-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,700 |
| 2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,703 |
| 2017-09-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 168,200 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,900 |
| 2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,100 |
| 2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,756 |
| 2017-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,520 |
| 2017-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,635 |
| 2017-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,300 |
| 2017-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,521 |
| 2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,312 |
| 2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,617 |
| 2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176,187 |
| 2017-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,567 |
| 2017-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,500 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,680 |
| 2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,559 |
| 2017-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,843 |
| 2017-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,450 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,668 |
| 2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,478 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,123 |
| 2017-08-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 231,593 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,557 |
| 2017-08-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 335,483 |
| 2017-08-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 296,731 |
| 2017-08-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 193,828 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,897 |
| 2017-08-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 261,166 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2017-08-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 293,246 |
| 2017-08-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 328,324 |
| 2017-08-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 101,180 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 228,520 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,350 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,814 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 483,279 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,050 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 251,999 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,500 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 404,019 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,040 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,965 |
| 2017-07-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 177,043 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,651 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,722 |
| 2017-07-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 82,095 |
| 2017-07-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 84,900 |
| 2017-07-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 856,020 |
| 2017-07-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 104,502 |
| 2017-07-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 59,200 |
| 2017-07-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 116,303 |
| 2017-07-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 293,350 |
| 2017-07-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 86,220 |
| 2017-07-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 139,050 |
| 2017-07-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 332,727 |
| 2017-07-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 279,429 |
| 2017-07-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 512,955 |
| 2017-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 275,450 |
| 2017-07-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 910,056 |
| 2017-07-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 140,390 |
| 2017-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,475 |
| 2017-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,800 |
| 2017-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2017-06-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 68,200 |
| 2017-06-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,600 |
| 2017-06-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 500 |
| 2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,900 |
| 2017-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,200 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,800 |
| 2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,000 |
| 2017-06-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 114,400 |
| 2017-06-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,600 |
| 2017-06-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,065 |
| 2017-06-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 139,500 |
| 2017-06-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 63,749 |
| 2017-06-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 91,662 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-06-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,491 |
| 2017-06-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 202,608 |
| 2017-06-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 150,000 |
| 2017-06-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 106,946 |
| 2017-06-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 121,000 |
| 2017-05-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 125,701 |
| 2017-05-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 266,000 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 198,175 |
| 2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 271,887 |
| 2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,250 |
| 2017-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,600 |
| 2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,375 |
| 2017-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,085 |
| 2017-05-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 287,535 |
| 2017-05-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 143,764 |
| 2017-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,100 |
| 2017-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,900 |
| 2017-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,700 |
| 2017-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,100 |
| 2017-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,000 |
| 2017-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,400 |
| 2017-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,700 |
| 2017-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,100 |
| 2017-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,300 |
| 2017-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,800 |
| 2017-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2017-04-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 45,300 |
| 2017-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,100 |
| 2017-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,200 |
| 2017-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,800 |
| 2017-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,800 |
| 2017-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,300 |
| 2017-04-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 94,500 |
| 2017-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 123,000 |
| 2017-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,200 |
| 2017-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 129,500 |
| 2017-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,500 |
| 2017-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,800 |
| 2017-04-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,200 |
| 2017-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,400 |
| 2017-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 151,300 |
| 2017-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 137,500 |
| 2017-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 156,100 |
| 2017-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 224,900 |
| 2017-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,800 |
| 2017-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,600 |
| 2017-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,500 |
| 2017-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98,500 |
| 2017-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 221,900 |
| 2017-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,800 |
| 2017-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 227,800 |
| 2017-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,200 |
| 2017-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 181,100 |
| 2017-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,500 |
| 2017-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,100 |
| 2017-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,300 |
| 2017-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 167,500 |
| 2017-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,300 |
| 2017-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 348,100 |
| 2017-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 249,100 |
| 2017-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 167,000 |
| 2017-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 413,400 |
| 2017-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,900 |
| 2017-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,600 |
| 2017-03-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 188,600 |
| 2017-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,400 |
| 2017-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,773,300 |
| 2017-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 161,200 |
| 2017-02-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 207,500 |
| 2017-02-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 72,800 |
| 2017-02-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 587,000 |
| 2017-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,200 |
| 2017-02-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 704,500 |
| 2017-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,800 |
| 2017-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,200 |
| 2017-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 269,100 |
| 2017-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120,100 |
| 2017-02-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 131,200 |
| 2017-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,400 |
| 2017-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 184,700 |
| 2017-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 147,700 |
| 2017-02-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 193,900 |
| 2017-02-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 288,500 |
| 2017-02-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 351,100 |
| 2017-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,700 |
| 2017-02-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 468,300 |
| 2017-02-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 496,800 |
| 2017-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 378,500 |
| 2017-01-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 199,100 |
| 2017-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 174,100 |
| 2017-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 172,000 |
| 2017-01-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 129,100 |
| 2017-01-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 80,600 |
| 2017-01-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 254,900 |
| 2017-01-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 192,500 |
| 2017-01-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 217,900 |
| 2017-01-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 767,200 |
| 2017-01-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 347,500 |
| 2017-01-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 549,900 |
| 2017-01-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 682,000 |
| 2017-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 363,900 |
| 2017-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,800 |
| 2017-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 220,800 |
| 2017-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 144,700 |
| 2017-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,000 |
| 2017-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,100 |
| 2017-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,500 |
| 2016-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 171,200 |
| 2016-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 339,600 |
| 2016-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 530,400 |
| 2016-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180,700 |
| 2016-12-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 381,400 |
| 2016-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 217,200 |
| 2016-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,200 |
| 2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 213,400 |
| 2016-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,500 |
| 2016-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,700 |
| 2016-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 144,300 |
| 2016-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,100 |
| 2016-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,000 |
| 2016-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 211,000 |
| 2016-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117,800 |
| 2016-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121,500 |
| 2016-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 155,900 |
| 2016-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,400 |
| 2016-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 289,100 |
| 2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,400 |
| 2016-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 323,000 |
| 2016-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 156,200 |
| 2016-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 139,800 |
| 2016-11-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 44,800 |
| 2016-11-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 78,100 |
| 2016-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160,500 |
| 2016-11-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 467,500 |
| 2016-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160,500 |
| 2016-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,800 |
| 2016-11-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 220,400 |
| 2016-11-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 82,700 |
| 2016-11-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 106,800 |
| 2016-11-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 117,800 |
| 2016-11-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 321,900 |
| 2016-11-10 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 353,300 |
| 2016-11-09 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 677,100 |
| 2016-11-08 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 1,354,700 |
| 2016-11-07 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 2,576,900 |
| 2016-11-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 64,600 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175,800 |
| 2016-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 454,300 |
| 2016-11-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 112,300 |
| 2016-10-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 96,400 |
| 2016-10-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 98,400 |
| 2016-10-27 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 285,900 |
| 2016-10-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,100 |
| 2016-10-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 82,900 |
| 2016-10-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 65,500 |
| 2016-10-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 50,300 |
| 2016-10-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 393,600 |
| 2016-10-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 40,800 |
| 2016-10-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 111,300 |
| 2016-10-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 237,300 |
| 2016-10-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,500 |
| 2016-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 19,000 |
| 2016-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,300 |
| 2016-10-10 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 154,000 |
| 2016-10-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 138,700 |
| 2016-10-06 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 1,293,400 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 155,500 |
| 2016-10-04 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 24,900 |
| 2016-10-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,500 |
| 2016-09-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 70,500 |
| 2016-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,700 |
| 2016-09-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 120,100 |
| 2016-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,200 |
| 2016-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,600 |
| 2016-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132,800 |
| 2016-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,300 |
| 2016-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,700 |
| 2016-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,800 |
| 2016-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,600 |
| 2016-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 151,300 |
| 2016-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,600 |
| 2016-09-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 39,000 |
| 2016-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 173,100 |
| 2016-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,600 |
| 2016-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 154,400 |
| 2016-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,400 |
| 2016-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 508,800 |
| 2016-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 152,900 |
| 2016-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,000 |
| 2016-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,100 |
| 2016-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 327,900 |
| 2016-08-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 82,500 |
| 2016-08-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 221,900 |
| 2016-08-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 354,800 |
| 2016-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,100 |
| 2016-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,900 |
| 2016-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,700 |
| 2016-08-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 101,900 |
| 2016-08-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 174,300 |
| 2016-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,900 |
| 2016-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 178,200 |
| 2016-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 441,000 |
| 2016-08-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 493,200 |
| 2016-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,600 |
| 2016-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106,900 |
| 2016-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 166,300 |
| 2016-08-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 188,600 |
| 2016-08-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 114,900 |
| 2016-08-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 225,400 |
| 2016-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 278,300 |
| 2016-08-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 214,500 |
| 2016-08-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 259,200 |
| 2016-08-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 113,000 |
| 2016-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 257,200 |
| 2016-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 172,700 |
| 2016-07-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 775,100 |
| 2016-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,105,600 |
| 2016-07-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 159,500 |
| 2016-07-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 391,500 |
| 2016-07-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 404,900 |
| 2016-07-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 489,600 |
| 2016-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 302,400 |
| 2016-07-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 479,300 |
| 2016-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 802,600 |
| 2016-07-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 698,500 |
| 2016-07-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 708,600 |
| 2016-07-12 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 1,277,500 |
| 2016-07-11 | $0.09 | $0.14 | $0.07 | $0.12 | $0.12 | 2,019,600 |
| 2016-07-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 492,400 |
| 2016-07-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 271,500 |
| 2016-07-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 185,700 |
| 2016-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 57,900 |
| 2016-07-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,800 |
| 2016-06-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 161,300 |
| 2016-06-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 127,600 |
| 2016-06-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 73,000 |
| 2016-06-27 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 8,300 |
| 2016-06-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,200 |
| 2016-06-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 109,500 |
| 2016-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2016-06-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 334,300 |
| 2016-06-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 45,300 |
| 2016-06-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 26,500 |
| 2016-06-16 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 136,300 |
| 2016-06-15 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 476,900 |
| 2016-06-14 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 85,400 |
| 2016-06-13 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 137,100 |
| 2016-06-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 126,500 |
| 2016-06-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 78,400 |
| 2016-06-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,200 |
| 2016-06-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 201,100 |
| 2016-06-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 47,100 |
| 2016-06-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 106,000 |
| 2016-06-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,500 |
| 2016-06-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 48,600 |
| 2016-05-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 167,200 |
| 2016-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 142,600 |
| 2016-05-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 233,500 |
| 2016-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 271,900 |
| 2016-05-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 236,600 |
| 2016-05-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 272,200 |
| 2016-05-20 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 272,500 |
| 2016-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 233,300 |
| 2016-05-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 184,700 |
| 2016-05-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 142,700 |
| 2016-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,000 |
| 2016-05-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 85,300 |
| 2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,800 |
| 2016-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134,700 |
| 2016-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,200 |
| 2016-05-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,100 |
| 2016-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,600 |
| 2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,700 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,700 |
| 2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,800 |
| 2016-05-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,000 |
| 2016-04-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 116,200 |
| 2016-04-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 52,400 |
| 2016-04-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 102,300 |
| 2016-04-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 167,100 |
| 2016-04-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 260,300 |
| 2016-04-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,200 |
| 2016-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,800 |
| 2016-04-20 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 555,900 |
| 2016-04-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 112,100 |
| 2016-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,000 |
| 2016-04-15 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 147,000 |
| 2016-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,700 |
| 2016-04-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 61,100 |
| 2016-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2016-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,600 |
| 2016-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,400 |
| 2016-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,500 |
| 2016-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2016-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108,700 |
| 2016-04-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 62,100 |
| 2016-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,900 |
| 2016-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,000 |
| 2016-03-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 52,800 |
| 2016-03-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 54,700 |
| 2016-03-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,600 |
| 2016-03-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 28,700 |
| 2016-03-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 38,500 |
| 2016-03-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,500 |
| 2016-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2016-03-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,300 |
| 2016-03-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 36,500 |
| 2016-03-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 50,400 |
| 2016-03-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 51,200 |
| 2016-03-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 115,200 |
| 2016-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2016-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,800 |
| 2016-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,900 |
| 2016-03-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 158,800 |
| 2016-03-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,000 |
| 2016-03-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 25,800 |
| 2016-03-02 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 91,400 |
| 2016-03-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,200 |
| 2016-02-29 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 140,800 |
| 2016-02-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 57,900 |
| 2016-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2016-02-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 47,100 |
| 2016-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,300 |
| 2016-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 139,100 |
| 2016-02-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 59,900 |
| 2016-02-18 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 179,800 |
| 2016-02-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 725,100 |
| 2016-02-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,500 |
| 2016-02-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 268,500 |
| 2016-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 87,200 |
| 2016-02-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,700 |
| 2016-02-09 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 18,300 |
| 2016-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2016-02-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,800 |
| 2016-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2016-02-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 26,900 |
| 2016-02-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 82,400 |
| 2016-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 86,400 |
| 2016-01-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 146,300 |
| 2016-01-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 100,300 |
| 2016-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2016-01-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 529,100 |
| 2016-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,800 |
| 2016-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,200 |
| 2016-01-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,600 |
| 2016-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 103,400 |
| 2016-01-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 97,900 |
| 2016-01-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,300 |
| 2016-01-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 24,300 |
| 2016-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2016-01-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 225,600 |
| 2016-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,600 |
| 2016-01-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 26,000 |
| 2016-01-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,100 |
| 2016-01-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 286,800 |
| 2016-01-05 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 209,800 |
| 2016-01-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 627,400 |
| 2015-12-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 185,300 |
| 2015-12-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 656,200 |
| 2015-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 454,000 |
| 2015-12-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 51,400 |
| 2015-12-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 114,900 |
| 2015-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 159,000 |
| 2015-12-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 309,400 |
| 2015-12-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 168,200 |
| 2015-12-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 509,000 |
| 2015-12-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 39,100 |
| 2015-12-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 153,000 |
| 2015-12-15 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 536,400 |
| 2015-12-14 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 138,100 |
| 2015-12-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 36,200 |
| 2015-12-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 51,800 |
| 2015-12-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 124,000 |
| 2015-12-08 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 446,600 |
| 2015-12-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 133,800 |
| 2015-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,000 |
| 2015-12-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 162,600 |
| 2015-12-02 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 26,100 |
| 2015-12-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 220,800 |
| 2015-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 280,300 |
| 2015-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,400 |
| 2015-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,000 |
| 2015-11-24 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 137,800 |
| 2015-11-23 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 203,400 |
| 2015-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,200 |
| 2015-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,800 |
| 2015-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,400 |
| 2015-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,700 |
| 2015-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 297,200 |
| 2015-11-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 82,200 |
| 2015-11-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 89,200 |
| 2015-11-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,900 |
| 2015-11-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 74,100 |
| 2015-11-09 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 111,900 |
| 2015-11-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 340,200 |
| 2015-11-05 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 351,500 |
| 2015-11-04 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 241,700 |
| 2015-11-03 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 62,500 |
| 2015-11-02 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 212,000 |
| 2015-10-30 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 177,400 |
| 2015-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,700 |
| 2015-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 115,500 |
| 2015-10-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 135,800 |
| 2015-10-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 38,100 |
| 2015-10-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 349,700 |
| 2015-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,100 |
| 2015-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2015-10-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 60,100 |
| 2015-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2015-10-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,200 |
| 2015-10-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,800 |
| 2015-10-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 76,000 |
| 2015-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2015-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,500 |
| 2015-10-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,900 |
| 2015-10-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 39,800 |
| 2015-10-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2015-10-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 240,000 |
| 2015-10-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 179,500 |
| 2015-10-02 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 28,700 |
| 2015-10-01 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 109,100 |
| 2015-09-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 112,600 |
| 2015-09-29 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 113,300 |
| 2015-09-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 101,900 |
| 2015-09-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 128,200 |
| 2015-09-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 23,500 |
| 2015-09-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 168,400 |
| 2015-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,600 |
| 2015-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,200 |
| 2015-09-18 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 407,500 |
| 2015-09-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,600 |
| 2015-09-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 26,900 |
| 2015-09-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,100 |
| 2015-09-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,200 |
| 2015-09-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 74,100 |
| 2015-09-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,000 |
| 2015-09-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 68,400 |
| 2015-09-08 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 114,100 |
| 2015-09-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 41,200 |
| 2015-09-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 63,900 |
| 2015-09-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,300 |
Ecosphere Technologies Inc (ESPH) News Headlines
Recent Ecosphere Technologies Inc (ESPH) News
Similar Companies to Ecosphere Technologies Inc (ESPH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |