VanEck Video Gaming and eSports ETF (ESPO) Exchange: NASDAQ

Data as of Aug. 19, 2025

$114.55 ($-0.11) -0.10%

VanEck Video Gaming and eSports ETF - Daily Information
Click for more stock information on VanEck Video Gaming and eSports ETF.
Daily Information Data
Date Aug. 19, 2025
Open $114.75
Previous Close $114.55
High $114.75
Low $114.01
Adjusted Open $114.75
Previous Adjusted Close $114.55
Adjusted High $114.75
Adjusted Low $114.01

About VanEck Video Gaming and eSports ETF (ESPO)

The Fund normally invests at least 80% of its total assets in securities that comprise the Fund’s benchmark index. The eSports Index is a global index that tracks the performance of the global video gaming and eSports (also known as electronic sports) segment. To be initially eligible for the eSports Index, a company is generally considered by the Index Provider (defined herein) to be part of the global video gaming and eSports segment if the company generates at least 50% of its revenues from video gaming and/or eSports. These companies may include those that develop video games and related software or hardware such as computer processors and graphics cards used in video gaming systems and related hardware such as controllers, headsets, and video gaming consoles. They may also include those that offer streaming services, develop video games and/or hardware for use in eSports events and are involved in eSports events such as league operators, teams, distributors and platforms. Video gaming and eSports companies may include small- and medium-capitalization companies and foreign and emerging market issuers, and the Fund may invest in depositary receipts and securities denominated in foreign currencies. As of December 31, 2019, the eSports Index included 25 securities of companies with a market capitalization range of between approximately $2.0 billion and $460.5 billion and a weighted average market capitalization of $68.9 billion. As of September 30, 2019, approximately 57.23% of the Fund’s assets were invested in securities of Asian issuers, which included approximately 26.94% in Japanese issuers. These amounts are subject to change. The Fund’s 80% investment policy is non-fundamental and may be changed without shareholder approval upon 60 days’ prior written notice to shareholders. The eSports Index is published by MV Index Solutions GmbH (the “Index Provider” or “MVIS”), which is a wholly owned subsidiary of the Adviser. The eSports Index is reconstituted and rebalanced quarterly. The Fund, using a “passive” or indexing investment approach, attempts to approximate the investment performance of the eSports Index by investing in a portfolio of securities that generally replicates the eSports Index. Unlike many investment companies that try to “beat” the performance of a benchmark index, the Fund does not try to “beat” the eSports Index and does not seek temporary defensive positions when markets decline or appear overvalued. Indexing may eliminate the chance that the Fund will substantially outperform the eSports Index but also may reduce some of the risks of active management, such as poor security selection. The Fund is classified as a non-diversified fund under the Investment Company Act of 1940, as amended (the “1940 Act”), and, therefore, may invest a greater percentage of its assets in a particular issuer. The Fund may concentrate its investments in a particular industry or group of industries to the extent that the eSports Index concentrates in an industry or group of industries. As of September 30, 2019, the Fund was concentrated in the communication services sector, and the information technology sector represented a significant portion of the Fund.

Historical Stock Data for VanEck Video Gaming and eSports ETF (ESPO)

Date Open High Low Close Adj.Close Volume
2025-08-15 $114.75 $114.75 $114.01 $114.55 $114.55 24,003
2025-08-14 $114.18 $115.15 $114.18 $114.66 $114.66 23,835
2025-08-13 $115.98 $116.00 $115.03 $115.72 $115.72 34,331
2025-08-12 $113.64 $115.35 $113.64 $115.34 $115.34 15,520
2025-08-11 $112.89 $113.72 $112.73 $113.28 $113.28 21,664
2025-08-08 $113.27 $113.49 $112.70 $112.88 $112.88 14,392
2025-08-07 $112.17 $112.74 $111.47 $112.22 $112.22 23,070
2025-08-06 $110.71 $111.19 $109.93 $111.06 $111.06 33,304
2025-08-05 $110.00 $110.54 $109.56 $109.60 $109.60 12,574
2025-08-04 $107.36 $109.32 $107.36 $109.32 $109.32 26,039
2025-08-01 $107.00 $107.00 $105.58 $106.14 $106.14 18,590
2025-07-31 $108.28 $108.30 $107.26 $107.54 $107.54 14,015
2025-07-30 $105.94 $107.12 $105.94 $106.54 $106.54 23,436
2025-07-29 $107.29 $107.49 $106.02 $106.39 $106.39 31,908
2025-07-28 $107.08 $107.15 $106.36 $106.78 $106.78 23,579
2025-07-25 $107.42 $108.07 $107.42 $107.50 $107.50 9,557
2025-07-24 $108.75 $108.85 $108.38 $108.41 $108.41 15,318
2025-07-23 $108.78 $109.19 $108.39 $108.93 $108.93 12,579
2025-07-22 $108.72 $108.81 $107.39 $108.15 $108.15 21,550
2025-07-21 $108.72 $109.76 $108.72 $109.12 $109.12 17,124
2025-07-18 $108.74 $109.44 $108.54 $109.04 $109.04 20,329
2025-07-17 $107.49 $108.91 $107.46 $108.70 $108.70 18,610
2025-07-16 $105.91 $107.23 $105.67 $107.15 $107.15 14,903
2025-07-15 $105.49 $105.59 $104.81 $105.12 $105.12 27,796
2025-07-14 $104.01 $105.26 $104.00 $105.16 $105.16 50,421
2025-07-11 $104.69 $104.91 $104.21 $104.48 $104.48 47,930
2025-07-10 $105.66 $105.68 $104.53 $105.22 $105.22 24,636
2025-07-09 $106.19 $106.37 $105.70 $106.30 $106.30 32,956
2025-07-08 $106.33 $106.34 $105.81 $106.34 $106.34 23,507
2025-07-07 $105.40 $106.49 $105.40 $105.87 $105.87 34,872
2025-07-03 $105.81 $106.31 $105.60 $106.16 $106.16 31,439
2025-07-02 $106.46 $106.74 $106.10 $106.55 $106.55 45,511
2025-07-01 $109.21 $109.26 $107.93 $108.17 $108.17 38,560
2025-06-30 $109.14 $109.55 $108.87 $109.54 $109.54 35,867
2025-06-27 $108.22 $108.49 $107.81 $108.04 $108.04 26,933
2025-06-26 $107.80 $108.14 $107.09 $107.96 $107.96 38,994
2025-06-25 $107.59 $107.65 $107.04 $107.32 $107.32 34,757
2025-06-24 $106.90 $107.80 $106.63 $107.62 $107.62 29,982
2025-06-23 $103.88 $105.26 $103.63 $105.26 $105.26 31,902
2025-06-20 $105.80 $105.80 $104.28 $104.28 $104.28 27,260
2025-06-18 $106.09 $106.59 $105.65 $105.87 $105.87 31,742
2025-06-17 $105.15 $105.18 $104.18 $104.38 $104.38 12,144
2025-06-16 $104.83 $105.80 $104.44 $105.42 $105.42 28,969
2025-06-13 $103.71 $104.58 $103.51 $103.56 $103.56 32,708
2025-06-12 $104.44 $104.90 $104.13 $104.67 $104.67 54,793
2025-06-11 $104.61 $104.73 $104.31 $104.33 $104.33 21,903
2025-06-10 $105.32 $105.32 $104.28 $104.98 $104.98 19,513
2025-06-09 $105.42 $105.48 $104.43 $104.66 $104.66 25,811
2025-06-06 $105.00 $105.35 $104.79 $105.05 $105.05 21,047
2025-06-05 $105.13 $105.25 $103.99 $104.64 $104.64 39,832
2025-06-04 $103.92 $105.48 $103.86 $104.70 $104.70 93,034
2025-06-03 $103.15 $103.15 $102.36 $102.79 $102.79 18,992
2025-06-02 $102.01 $103.23 $101.70 $103.23 $103.23 20,904
2025-05-30 $100.52 $101.38 $99.94 $101.27 $101.27 40,225
2025-05-29 $102.94 $102.94 $100.84 $101.41 $101.41 33,151
2025-05-28 $102.55 $102.75 $101.78 $102.27 $102.27 27,612
2025-05-27 $101.96 $103.18 $101.70 $103.18 $103.18 51,178
2025-05-23 $97.98 $99.91 $97.98 $99.62 $99.62 21,963
2025-05-22 $98.46 $98.75 $97.89 $98.38 $98.38 49,901
2025-05-21 $99.69 $100.42 $98.86 $99.12 $99.12 21,874
2025-05-20 $100.05 $100.51 $99.79 $100.45 $100.45 16,098
2025-05-19 $98.56 $100.12 $98.56 $100.09 $100.09 25,024
2025-05-16 $100.13 $100.25 $99.50 $99.76 $99.76 22,026
2025-05-15 $98.88 $99.47 $98.43 $99.29 $99.29 27,964
2025-05-14 $98.72 $99.05 $98.20 $98.60 $98.60 31,868
2025-05-13 $96.65 $98.77 $96.65 $98.13 $98.13 42,539
2025-05-12 $97.61 $97.99 $96.81 $97.58 $97.58 25,153
2025-05-09 $97.17 $97.35 $96.39 $96.62 $96.62 35,407
2025-05-08 $97.83 $97.83 $96.58 $97.00 $97.00 30,338
2025-05-07 $97.56 $97.90 $96.29 $96.77 $96.77 29,523
2025-05-06 $97.56 $98.42 $97.52 $98.10 $98.10 40,687
2025-05-05 $97.76 $98.48 $97.63 $98.04 $98.04 40,926
2025-05-02 $96.96 $98.55 $96.96 $98.08 $98.08 68,411
2025-05-01 $95.37 $95.63 $94.62 $94.64 $94.64 26,426
2025-04-30 $93.27 $94.88 $93.06 $94.53 $94.53 58,394
2025-04-29 $93.55 $93.90 $93.22 $93.70 $93.70 36,550
2025-04-28 $92.99 $93.66 $92.74 $93.64 $93.64 23,309
2025-04-25 $92.51 $93.19 $91.69 $93.13 $93.13 30,359
2025-04-24 $90.70 $92.78 $90.59 $92.76 $92.76 25,948
2025-04-23 $91.67 $91.95 $90.50 $90.50 $90.50 39,458
2025-04-22 $88.54 $90.37 $88.54 $90.07 $90.07 20,258
2025-04-21 $87.98 $88.13 $87.10 $88.11 $88.11 39,324
2025-04-17 $88.56 $88.99 $87.86 $88.56 $88.56 45,331
2025-04-16 $87.40 $87.91 $86.21 $86.73 $86.73 16,150
2025-04-15 $87.53 $88.07 $87.23 $87.91 $87.91 11,377
2025-04-14 $87.79 $88.23 $86.77 $87.52 $87.52 28,331
2025-04-11 $85.09 $86.78 $84.74 $86.78 $86.78 21,347
2025-04-10 $85.71 $85.99 $83.67 $84.94 $84.94 88,501
2025-04-09 $79.55 $85.98 $79.23 $85.35 $85.35 112,579
2025-04-08 $83.25 $83.58 $78.94 $79.91 $79.91 39,758
2025-04-07 $77.96 $82.15 $77.91 $80.18 $80.18 59,256
2025-04-04 $83.01 $83.39 $80.01 $80.60 $80.60 66,949
2025-04-03 $86.27 $86.67 $85.48 $85.91 $85.91 16,395
2025-04-02 $87.77 $89.05 $87.77 $88.86 $88.86 12,838
2025-04-01 $86.92 $87.87 $86.10 $87.77 $87.77 14,537
2025-03-31 $85.64 $86.49 $84.61 $86.28 $86.28 47,761
2025-03-28 $88.83 $88.83 $87.71 $87.74 $87.74 15,929
2025-03-27 $90.43 $90.89 $88.36 $88.36 $88.36 13,074
2025-03-26 $92.66 $92.66 $91.16 $91.37 $91.37 24,497
2025-03-25 $92.02 $92.54 $91.75 $92.50 $92.50 48,286
2025-03-24 $90.99 $91.24 $90.70 $91.11 $91.11 13,769
2025-03-21 $88.83 $90.01 $88.76 $89.73 $89.73 11,916
2025-03-20 $88.44 $89.35 $88.44 $89.13 $89.13 13,215
2025-03-19 $89.05 $90.23 $88.92 $90.05 $90.05 11,001
2025-03-18 $89.64 $89.64 $88.30 $88.80 $88.80 26,187
2025-03-17 $89.02 $90.34 $89.02 $90.22 $90.22 48,219
2025-03-14 $88.43 $88.94 $88.35 $88.73 $88.73 15,408
2025-03-13 $87.48 $87.56 $86.82 $86.95 $86.95 16,899
2025-03-12 $88.05 $88.34 $87.29 $87.99 $87.99 21,029
2025-03-11 $86.68 $87.72 $86.06 $87.21 $87.21 26,583
2025-03-10 $87.39 $87.72 $85.79 $86.48 $86.48 35,160
2025-03-07 $89.11 $89.78 $87.87 $89.59 $89.59 15,527
2025-03-06 $92.57 $92.88 $90.59 $90.80 $90.80 22,632
2025-03-05 $91.02 $92.58 $90.90 $92.53 $92.53 28,167
2025-03-04 $89.47 $91.76 $88.57 $90.60 $90.60 41,016
2025-03-03 $91.49 $92.22 $89.93 $90.24 $90.24 22,228
2025-02-28 $89.98 $90.89 $89.61 $90.41 $90.41 69,119
2025-02-27 $92.54 $92.67 $90.66 $90.74 $90.74 50,439
2025-02-26 $92.10 $93.16 $91.74 $92.45 $92.45 66,321
2025-02-25 $94.04 $94.05 $92.24 $92.95 $92.95 79,012
2025-02-24 $95.33 $95.33 $93.51 $93.93 $93.93 43,633
2025-02-21 $97.13 $97.45 $95.62 $96.02 $96.02 37,084
2025-02-20 $96.02 $96.36 $95.34 $96.36 $96.36 21,146
2025-02-19 $96.33 $96.42 $95.75 $96.03 $96.03 18,090
2025-02-18 $97.06 $97.06 $95.68 $96.29 $96.29 53,384
2025-02-14 $94.66 $95.47 $94.57 $95.24 $95.24 55,294
2025-02-13 $93.40 $94.01 $92.99 $93.97 $93.97 152,717
2025-02-12 $90.54 $91.42 $90.52 $91.25 $91.25 31,798
2025-02-11 $91.62 $92.19 $91.56 $91.83 $91.83 22,253
2025-02-10 $91.67 $92.35 $91.60 $92.03 $92.03 34,856
2025-02-07 $91.09 $91.84 $90.11 $90.27 $90.27 62,953
2025-02-06 $90.80 $91.54 $90.65 $91.29 $91.29 74,996
2025-02-05 $90.40 $90.56 $90.00 $90.45 $90.45 26,168
2025-02-04 $88.14 $89.00 $88.14 $89.00 $89.00 66,482
2025-02-03 $86.53 $88.05 $86.01 $87.37 $87.37 38,375
2025-01-31 $88.16 $88.22 $86.90 $87.17 $87.17 17,387
2025-01-30 $87.39 $88.33 $87.39 $88.14 $88.14 13,456
2025-01-29 $86.05 $86.61 $85.30 $86.31 $86.31 40,711
2025-01-28 $85.35 $86.17 $84.98 $86.17 $86.17 14,947
2025-01-27 $83.89 $84.65 $83.81 $84.35 $84.35 13,036
2025-01-24 $85.27 $85.66 $85.03 $85.36 $85.36 11,318
2025-01-23 $83.73 $84.46 $83.65 $84.11 $84.11 10,537
2025-01-22 $84.47 $84.81 $84.37 $84.55 $84.55 10,280
2025-01-21 $84.48 $84.97 $83.74 $84.60 $84.60 30,712
2025-01-17 $84.15 $84.24 $83.74 $83.95 $83.95 34,446
2025-01-16 $83.90 $84.00 $83.44 $83.51 $83.51 6,988
2025-01-15 $84.38 $84.38 $83.72 $84.12 $84.12 26,705
2025-01-14 $82.50 $82.75 $81.66 $82.09 $82.09 21,876
2025-01-13 $81.04 $81.98 $81.00 $81.90 $81.90 49,280
2025-01-10 $82.25 $82.25 $81.18 $81.61 $81.61 34,420
2025-01-08 $83.00 $83.09 $82.26 $82.92 $82.92 25,645
2025-01-07 $84.95 $84.98 $83.40 $83.56 $83.56 32,732
2025-01-06 $85.94 $86.45 $85.08 $85.41 $85.41 45,120
2025-01-03 $84.77 $85.45 $84.31 $85.45 $85.45 36,316
2025-01-02 $84.11 $84.51 $83.44 $83.96 $83.96 23,970
2024-12-31 $84.24 $84.24 $83.09 $83.38 $83.38 9,167
2024-12-30 $84.13 $84.39 $83.60 $84.09 $84.09 16,857
2024-12-27 $85.00 $85.00 $83.98 $84.77 $84.77 8,496
2024-12-26 $84.45 $85.44 $84.45 $85.30 $85.30 45,704
2024-12-24 $84.59 $84.67 $84.20 $84.45 $84.45 7,159
2024-12-23 $84.56 $84.56 $83.75 $84.22 $84.22 15,596
2024-12-20 $82.78 $84.95 $82.40 $84.58 $84.22 19,611
2024-12-19 $83.91 $84.74 $83.23 $83.65 $83.29 23,649
2024-12-18 $86.66 $86.66 $82.71 $82.89 $82.53 24,460
2024-12-17 $86.24 $86.73 $85.44 $86.73 $86.36 27,828
2024-12-16 $84.58 $86.11 $84.58 $86.01 $85.64 14,089
2024-12-13 $86.00 $86.00 $84.93 $84.93 $84.56 23,022
2024-12-12 $86.40 $86.56 $85.68 $85.68 $85.31 10,395
2024-12-11 $85.49 $86.87 $85.49 $86.87 $86.50 21,977
2024-12-10 $86.26 $86.94 $84.63 $84.63 $84.63 21,237
2024-12-09 $89.18 $89.31 $86.88 $86.94 $86.94 20,646
2024-12-06 $88.71 $89.58 $88.01 $89.20 $89.20 19,529
2024-12-05 $87.62 $89.51 $87.62 $88.61 $88.61 20,313
2024-12-04 $87.32 $87.70 $87.06 $87.69 $87.69 28,135
2024-12-03 $85.23 $86.47 $84.55 $86.47 $86.47 31,947
2024-12-02 $84.75 $85.41 $84.75 $85.02 $85.02 12,753
2024-11-29 $83.81 $84.91 $83.68 $84.74 $84.74 31,027
2024-11-27 $83.63 $83.63 $82.72 $83.45 $83.45 18,129
2024-11-26 $83.01 $83.41 $82.91 $83.29 $83.29 11,754
2024-11-25 $83.34 $83.44 $82.75 $82.88 $82.88 8,218
2024-11-22 $81.41 $82.87 $81.41 $82.87 $82.87 11,912
2024-11-21 $82.81 $82.81 $81.60 $82.34 $82.34 15,350
2024-11-20 $81.75 $82.80 $81.36 $82.33 $82.33 14,889
2024-11-19 $79.81 $81.51 $79.11 $81.16 $81.16 27,592
2024-11-18 $79.06 $80.00 $79.06 $79.99 $79.99 8,653
2024-11-15 $79.13 $79.13 $78.48 $78.96 $78.96 14,114
2024-11-14 $79.16 $80.11 $79.16 $79.66 $79.66 18,760
2024-11-13 $79.20 $79.21 $77.86 $78.13 $78.13 31,253
2024-11-12 $79.39 $79.72 $78.88 $79.44 $79.44 16,327
2024-11-11 $80.43 $80.87 $79.99 $80.87 $80.87 11,661
2024-11-08 $79.37 $80.51 $79.27 $80.39 $80.39 16,131
2024-11-07 $78.71 $80.31 $78.71 $80.31 $80.31 46,292
2024-11-06 $75.88 $76.09 $75.67 $75.87 $75.87 14,017
2024-11-05 $74.37 $75.62 $74.37 $75.62 $75.62 7,351
2024-11-04 $74.66 $74.89 $74.13 $74.18 $74.18 12,572
2024-11-01 $74.85 $75.10 $74.50 $74.75 $74.75 4,586
2024-10-31 $74.86 $74.86 $74.03 $74.60 $74.60 9,706
2024-10-30 $74.72 $75.09 $74.46 $74.73 $74.73 8,058
2024-10-29 $74.93 $75.73 $74.65 $75.73 $75.73 12,469
2024-10-28 $74.17 $74.84 $73.89 $74.77 $74.77 9,319
2024-10-25 $73.86 $74.31 $73.47 $73.47 $73.47 6,959
2024-10-24 $73.60 $73.72 $73.08 $73.34 $73.34 6,491
2024-10-23 $73.33 $73.68 $72.61 $72.90 $72.90 21,226
2024-10-22 $73.62 $73.75 $73.26 $73.52 $73.52 8,435
2024-10-21 $73.42 $74.04 $73.33 $74.04 $74.04 6,823
2024-10-18 $73.97 $73.98 $73.61 $73.70 $73.70 8,724
2024-10-17 $73.72 $73.72 $72.82 $72.85 $72.85 11,180
2024-10-16 $73.87 $74.06 $73.50 $73.71 $73.71 37,446
2024-10-15 $74.32 $74.70 $73.51 $73.51 $73.51 11,792
2024-10-14 $74.55 $75.10 $74.55 $74.82 $74.82 17,475
2024-10-11 $74.19 $75.49 $74.19 $75.49 $75.49 16,097
2024-10-10 $74.85 $75.02 $74.42 $74.60 $74.60 31,253
2024-10-09 $75.38 $75.87 $75.09 $75.45 $75.45 8,008
2024-10-08 $75.76 $76.33 $75.54 $76.02 $76.02 16,499
2024-10-07 $77.28 $77.37 $76.93 $77.20 $77.20 10,349
2024-10-04 $76.24 $76.94 $75.83 $76.72 $76.72 13,690
2024-10-03 $75.43 $76.11 $75.38 $75.54 $75.54 8,614
2024-10-02 $75.86 $76.25 $75.81 $76.25 $76.25 14,469
2024-10-01 $76.13 $76.19 $74.76 $75.54 $75.54 20,763
2024-09-30 $76.02 $76.75 $75.96 $76.08 $76.08 28,278
2024-09-27 $76.52 $76.77 $76.16 $76.41 $76.41 15,895
2024-09-26 $77.08 $77.08 $75.75 $76.71 $76.71 13,362
2024-09-25 $74.67 $75.15 $74.54 $74.71 $74.71 9,321
2024-09-24 $74.50 $75.71 $74.22 $75.71 $75.71 11,347
2024-09-23 $73.19 $73.70 $69.87 $73.43 $73.43 12,319
2024-09-20 $73.01 $73.33 $72.66 $73.33 $73.33 7,431
2024-09-19 $73.48 $73.69 $73.09 $73.22 $73.22 19,516
2024-09-18 $72.39 $72.76 $71.81 $71.81 $71.81 12,786
2024-09-17 $72.73 $72.91 $72.13 $72.56 $72.56 16,337
2024-09-16 $71.47 $72.27 $71.47 $72.08 $72.08 49,602
2024-09-13 $71.00 $72.00 $71.00 $71.70 $71.70 66,958
2024-09-12 $69.89 $71.10 $69.78 $71.06 $71.06 24,713
2024-09-11 $69.15 $69.99 $68.23 $69.89 $69.89 9,718
2024-09-10 $69.56 $69.88 $68.95 $69.61 $69.61 114,163
2024-09-09 $69.03 $69.53 $68.83 $69.52 $69.52 11,961
2024-09-06 $69.66 $69.66 $68.05 $68.41 $68.41 9,858
2024-09-05 $69.23 $69.67 $68.97 $69.56 $69.56 15,892
2024-09-04 $69.18 $69.62 $68.83 $68.98 $68.98 6,817
2024-09-03 $70.39 $70.39 $68.74 $68.85 $68.85 5,037
2024-08-30 $70.42 $70.61 $69.82 $70.58 $70.58 14,373
2024-08-29 $69.95 $70.71 $69.95 $70.13 $70.13 16,289
2024-08-28 $70.21 $70.21 $69.43 $69.65 $69.65 7,104
2024-08-27 $70.49 $70.80 $70.09 $70.65 $70.65 17,943
2024-08-26 $70.86 $71.22 $70.57 $70.81 $70.81 13,762
2024-08-23 $70.23 $70.99 $70.01 $70.85 $70.85 7,312
2024-08-22 $71.09 $71.09 $69.84 $70.06 $70.06 4,600
2024-08-21 $70.08 $71.11 $70.08 $71.07 $71.07 29,260
2024-08-20 $69.67 $69.86 $69.56 $69.63 $69.63 3,705
2024-08-19 $68.94 $69.59 $68.91 $69.52 $69.52 16,149
2024-08-16 $67.87 $68.60 $67.87 $68.60 $68.60 8,109
2024-08-15 $67.62 $68.37 $67.62 $68.37 $68.37 25,913
2024-08-14 $67.25 $67.42 $66.78 $66.99 $66.99 15,196
2024-08-13 $66.55 $67.48 $66.55 $67.31 $67.31 14,981
2024-08-12 $65.74 $66.15 $65.45 $65.45 $65.45 12,048
2024-08-09 $65.71 $65.71 $64.95 $65.48 $65.48 17,368
2024-08-08 $64.57 $65.71 $64.49 $65.71 $65.71 17,196
2024-08-07 $64.63 $64.87 $63.05 $63.08 $63.08 20,247
2024-08-06 $63.42 $64.11 $62.94 $63.65 $63.65 21,576
2024-08-05 $60.91 $63.04 $60.91 $62.78 $62.78 29,796
2024-08-02 $65.00 $65.16 $64.03 $64.84 $64.84 54,859
2024-08-01 $67.35 $67.50 $65.72 $65.91 $65.91 30,873
2024-07-31 $68.20 $68.49 $67.79 $67.90 $67.90 10,894
2024-07-30 $67.17 $67.50 $66.59 $66.78 $66.78 24,682
2024-07-29 $67.19 $67.38 $66.93 $66.94 $66.94 21,071
2024-07-26 $66.92 $67.25 $66.88 $67.24 $67.24 3,782
2024-07-25 $66.59 $67.37 $66.32 $66.64 $66.64 9,977
2024-07-24 $67.66 $68.35 $66.71 $66.97 $66.97 28,132
2024-07-23 $67.82 $68.32 $67.81 $68.25 $68.25 5,328
2024-07-22 $68.08 $68.50 $68.08 $68.50 $68.50 9,857
2024-07-19 $67.92 $68.02 $67.35 $67.63 $67.63 10,339
2024-07-18 $69.22 $69.52 $68.30 $68.35 $68.35 4,412
2024-07-17 $69.86 $70.22 $69.39 $69.51 $69.51 12,521
2024-07-16 $70.19 $70.47 $70.05 $70.47 $70.47 5,200
2024-07-15 $70.47 $70.90 $70.30 $70.35 $70.35 12,898
2024-07-12 $70.18 $70.85 $70.05 $70.70 $70.70 16,367
2024-07-11 $69.61 $70.08 $69.31 $69.72 $69.72 15,825
2024-07-10 $68.82 $69.15 $68.71 $69.15 $69.15 11,627
2024-07-09 $68.37 $68.82 $68.18 $68.36 $68.36 38,197
2024-07-08 $67.80 $68.08 $67.52 $68.08 $68.08 13,300
2024-07-05 $67.35 $67.71 $67.11 $67.71 $67.71 14,405
2024-07-03 $66.94 $67.48 $66.94 $67.33 $67.33 7,780
2024-07-02 $65.91 $66.70 $65.91 $66.67 $66.67 30,194
2024-07-01 $66.66 $66.66 $65.91 $66.10 $66.10 47,051
2024-06-28 $66.86 $67.32 $66.56 $66.91 $66.91 12,424
2024-06-27 $66.31 $66.80 $66.31 $66.72 $66.72 10,845
2024-06-26 $66.43 $66.69 $66.15 $66.69 $66.69 9,954
2024-06-25 $66.26 $66.63 $65.85 $66.49 $66.49 9,870
2024-06-24 $65.71 $66.39 $65.54 $66.04 $66.04 15,138
2024-06-21 $66.06 $66.08 $65.67 $65.79 $65.79 12,315
2024-06-20 $66.00 $66.20 $65.81 $65.99 $65.99 16,308
2024-06-18 $65.91 $66.30 $65.82 $66.25 $66.25 8,886
2024-06-17 $65.87 $66.24 $65.66 $65.95 $65.95 10,451
2024-06-14 $65.71 $65.97 $65.71 $65.96 $65.96 4,722
2024-06-13 $65.97 $66.11 $65.55 $65.96 $65.96 13,929
2024-06-12 $66.72 $67.03 $65.90 $65.90 $65.90 8,384
2024-06-11 $65.84 $66.44 $65.21 $66.44 $66.44 12,198
2024-06-10 $66.66 $66.84 $66.22 $66.32 $66.32 11,188
2024-06-07 $67.86 $68.82 $66.80 $67.06 $67.06 34,964
2024-06-06 $67.80 $69.50 $67.53 $69.31 $69.31 23,255
2024-06-05 $66.78 $67.90 $66.78 $67.90 $67.90 15,318
2024-06-04 $66.25 $66.71 $65.98 $66.45 $66.45 14,130
2024-06-03 $67.55 $67.62 $65.99 $66.20 $66.20 16,544
2024-05-31 $64.85 $64.97 $64.25 $64.97 $64.97 2,689
2024-05-30 $64.80 $65.27 $64.42 $64.86 $64.86 6,569
2024-05-29 $64.32 $64.51 $64.10 $64.40 $64.40 5,704
2024-05-28 $65.14 $65.65 $64.66 $65.17 $65.17 11,103
2024-05-24 $64.46 $65.28 $64.41 $65.05 $65.05 10,807
2024-05-23 $66.17 $66.17 $64.25 $64.45 $64.45 11,951
2024-05-22 $65.96 $66.36 $65.66 $65.77 $65.77 14,224
2024-05-21 $66.22 $66.33 $65.69 $66.29 $66.29 14,045
2024-05-20 $66.60 $67.23 $66.32 $67.04 $67.04 9,446
2024-05-17 $66.70 $66.80 $66.36 $66.58 $66.58 40,981
2024-05-16 $67.68 $67.90 $67.26 $67.26 $67.26 15,979
2024-05-15 $67.59 $67.95 $66.21 $67.86 $67.86 23,975
2024-05-14 $66.39 $69.00 $66.39 $68.41 $68.41 76,096
2024-05-13 $64.64 $66.22 $64.40 $65.06 $65.06 22,467
2024-05-10 $63.77 $64.08 $63.26 $63.27 $63.27 7,668
2024-05-09 $62.55 $63.19 $62.52 $63.07 $63.07 4,722
2024-05-08 $62.39 $62.68 $62.32 $62.48 $62.48 6,875
2024-05-07 $63.35 $63.72 $63.27 $63.61 $63.61 25,676
2024-05-06 $63.23 $63.74 $63.13 $63.74 $63.74 7,158
2024-05-03 $62.33 $63.27 $62.12 $63.17 $63.17 12,990
2024-05-02 $60.82 $61.61 $60.45 $61.61 $61.61 12,928
2024-05-01 $59.85 $60.65 $59.71 $59.96 $59.96 6,784
2024-04-30 $60.59 $60.66 $60.05 $60.13 $60.13 6,765
2024-04-29 $60.96 $61.29 $60.89 $61.29 $61.29 18,994
2024-04-26 $60.25 $60.87 $60.25 $60.64 $60.64 9,549
2024-04-25 $58.95 $59.90 $58.90 $59.90 $59.90 9,541
2024-04-24 $60.23 $60.28 $59.59 $60.15 $60.15 8,979
2024-04-23 $59.26 $59.98 $59.26 $59.76 $59.76 15,320
2024-04-22 $58.90 $59.38 $58.68 $59.11 $59.11 13,298
2024-04-19 $58.13 $58.48 $57.84 $58.05 $58.05 13,823
2024-04-18 $58.76 $59.13 $58.52 $58.65 $58.65 7,314
2024-04-17 $59.19 $59.19 $58.49 $58.63 $58.63 37,106
2024-04-16 $58.53 $59.35 $58.53 $59.01 $59.01 10,556
2024-04-15 $60.24 $60.24 $58.80 $58.93 $58.93 13,124
2024-04-12 $60.71 $60.71 $59.82 $59.93 $59.93 10,056
2024-04-11 $61.55 $61.65 $61.05 $61.56 $61.56 9,023
2024-04-10 $61.45 $61.58 $61.10 $61.33 $61.33 4,518
2024-04-09 $62.09 $62.31 $61.75 $62.16 $62.16 8,362
2024-04-08 $61.59 $61.89 $61.54 $61.88 $61.88 9,691
2024-04-05 $60.78 $61.54 $60.77 $61.34 $61.34 7,399
2024-04-04 $62.15 $62.27 $60.85 $60.85 $60.85 9,284
2024-04-03 $61.19 $61.71 $61.19 $61.59 $61.59 17,806
2024-04-02 $61.44 $61.66 $61.28 $61.59 $61.59 14,995
2024-04-01 $62.44 $62.50 $61.83 $62.12 $62.12 8,980
2024-03-28 $62.39 $62.76 $62.36 $62.52 $62.52 9,390
2024-03-27 $62.63 $62.71 $62.27 $62.71 $62.71 11,062
2024-03-26 $62.71 $62.89 $62.44 $62.44 $62.44 8,830
2024-03-25 $61.88 $62.36 $61.88 $62.21 $62.21 9,220
2024-03-22 $62.94 $62.94 $62.51 $62.63 $62.63 6,541
2024-03-21 $63.38 $63.40 $62.91 $62.91 $62.91 20,665
2024-03-20 $62.26 $63.07 $62.17 $62.99 $62.99 31,352
2024-03-19 $62.02 $62.29 $61.52 $62.29 $62.29 12,908
2024-03-18 $62.96 $62.99 $62.46 $62.59 $62.59 16,912
2024-03-15 $62.16 $62.65 $62.16 $62.40 $62.40 15,282
2024-03-14 $63.68 $63.96 $62.62 $62.89 $62.89 17,424
2024-03-13 $63.57 $64.16 $63.57 $63.94 $63.94 16,019
2024-03-12 $63.65 $64.18 $63.22 $64.06 $64.06 14,508
2024-03-11 $63.10 $63.61 $63.03 $63.32 $63.32 14,421
2024-03-08 $64.50 $65.22 $63.06 $63.06 $63.06 14,027
2024-03-07 $63.84 $64.20 $63.73 $64.11 $64.11 12,323
2024-03-06 $63.47 $63.80 $63.26 $63.46 $63.46 12,205
2024-03-05 $62.43 $62.56 $62.06 $62.56 $62.56 12,455
2024-03-04 $63.45 $63.53 $62.76 $62.91 $62.91 20,218
2024-03-01 $62.47 $63.34 $58.71 $63.18 $63.18 40,176
2024-02-29 $61.36 $61.75 $61.25 $61.60 $61.60 21,731
2024-02-28 $60.85 $61.10 $60.70 $60.83 $60.83 7,935
2024-02-27 $61.38 $61.74 $61.21 $61.59 $61.59 14,531
2024-02-26 $61.44 $61.77 $61.44 $61.55 $61.55 10,836
2024-02-23 $61.91 $62.10 $61.34 $61.51 $61.51 10,697
2024-02-22 $60.99 $61.78 $60.95 $61.61 $61.61 16,736
2024-02-21 $59.58 $59.88 $59.30 $59.51 $59.51 19,115
2024-02-20 $60.64 $60.64 $59.39 $59.83 $59.83 22,158
2024-02-16 $61.75 $62.00 $61.38 $61.38 $61.38 12,955
2024-02-15 $61.26 $61.75 $61.26 $61.68 $61.68 20,821
2024-02-14 $60.41 $61.30 $60.41 $61.14 $61.14 92,237
2024-02-13 $59.29 $59.83 $59.29 $59.60 $59.60 8,659
2024-02-12 $60.38 $61.27 $60.37 $60.46 $60.46 22,137
2024-02-09 $59.76 $60.40 $59.76 $60.29 $60.29 18,364
2024-02-08 $59.88 $60.33 $59.88 $60.02 $60.02 50,866
2024-02-07 $59.60 $60.20 $59.60 $60.14 $60.14 23,624
2024-02-06 $59.36 $59.72 $59.19 $59.72 $59.72 19,541
2024-02-05 $59.37 $59.44 $58.63 $59.09 $59.09 20,848
2024-02-02 $58.55 $59.33 $58.54 $59.31 $59.31 29,887
2024-02-01 $57.33 $57.80 $57.13 $57.79 $57.79 21,078
2024-01-31 $57.23 $57.72 $57.07 $57.07 $57.07 13,448
2024-01-30 $58.35 $58.40 $57.63 $57.79 $57.79 16,743
2024-01-29 $58.19 $58.67 $57.88 $58.65 $58.65 17,232
2024-01-26 $58.14 $58.36 $57.95 $58.09 $58.09 11,148
2024-01-25 $58.43 $58.57 $58.17 $58.30 $58.30 15,999
2024-01-24 $58.05 $58.50 $57.86 $57.86 $57.86 17,055
2024-01-23 $56.95 $57.42 $56.91 $57.27 $57.27 18,227
2024-01-22 $56.34 $56.69 $56.28 $56.46 $56.46 43,940
2024-01-19 $55.92 $56.36 $55.33 $56.36 $56.36 11,727
2024-01-18 $55.58 $55.58 $55.03 $55.53 $55.53 53,663
2024-01-17 $54.69 $54.97 $54.54 $54.97 $54.97 13,391
2024-01-16 $55.59 $56.07 $55.52 $55.62 $55.62 10,315
2024-01-12 $56.59 $56.90 $56.31 $56.35 $56.35 7,794
2024-01-11 $56.67 $56.70 $55.76 $56.45 $56.45 11,577
2024-01-10 $56.19 $56.63 $56.09 $56.38 $56.38 5,275
2024-01-09 $55.84 $56.02 $55.68 $55.79 $55.79 8,334
2024-01-08 $54.81 $55.86 $54.79 $55.86 $55.86 9,327
2024-01-05 $54.63 $55.30 $54.63 $54.79 $54.79 5,097
2024-01-04 $54.95 $55.40 $54.80 $55.08 $55.08 6,791
2024-01-03 $54.77 $55.17 $54.74 $54.86 $54.86 6,798
2024-01-02 $55.92 $55.94 $55.16 $55.42 $55.42 41,207
2023-12-29 $56.92 $57.20 $56.60 $56.73 $56.73 10,325
2023-12-28 $56.67 $57.27 $56.67 $56.82 $56.82 10,690
2023-12-27 $56.32 $56.55 $56.16 $56.52 $56.52 17,320
2023-12-26 $55.61 $56.28 $55.61 $56.28 $56.28 17,704
2023-12-22 $54.78 $55.35 $54.56 $55.14 $55.14 16,225
2023-12-21 $56.42 $56.74 $56.17 $56.74 $56.74 8,265
2023-12-20 $56.64 $56.91 $55.61 $55.75 $55.75 14,005
2023-12-19 $56.43 $57.00 $56.33 $56.84 $56.84 21,645
2023-12-18 $56.01 $56.22 $55.72 $56.18 $56.18 8,609
2023-12-15 $56.77 $56.89 $56.33 $56.52 $55.98 7,086
2023-12-14 $56.62 $56.97 $56.34 $56.97 $56.43 15,127
2023-12-13 $55.56 $56.53 $55.37 $56.41 $55.87 12,883
2023-12-12 $54.83 $55.70 $54.74 $55.70 $55.17 20,086
2023-12-11 $54.84 $55.22 $54.79 $55.22 $54.69 13,320
2023-12-08 $54.96 $55.34 $54.93 $55.27 $54.74 14,642
2023-12-07 $54.50 $55.11 $54.50 $55.10 $54.57 6,348
2023-12-06 $54.92 $55.20 $54.15 $54.22 $53.70 28,114
2023-12-05 $54.22 $54.62 $54.14 $54.52 $54.00 11,865
2023-12-04 $54.82 $55.04 $54.36 $55.04 $54.51 11,648
2023-12-01 $54.89 $55.75 $54.79 $55.75 $55.22 9,507
2023-11-30 $55.57 $55.57 $54.94 $55.24 $54.71 8,413
2023-11-29 $55.69 $55.78 $55.38 $55.56 $55.03 8,566
2023-11-28 $54.77 $55.43 $54.70 $55.35 $54.82 14,109
2023-11-27 $54.77 $55.27 $54.73 $55.13 $54.60 5,403
2023-11-24 $54.90 $55.18 $54.87 $55.18 $55.18 3,767
2023-11-22 $55.36 $55.56 $55.11 $55.46 $55.46 5,892
2023-11-21 $55.44 $55.60 $55.09 $55.31 $55.31 4,714
2023-11-20 $55.34 $56.00 $55.22 $55.84 $55.84 25,788
2023-11-17 $55.03 $55.22 $54.83 $55.15 $55.15 23,191
2023-11-16 $55.10 $55.12 $54.76 $54.96 $54.96 7,887
2023-11-15 $55.58 $55.92 $55.35 $55.47 $55.47 38,772
2023-11-14 $55.52 $55.69 $55.18 $55.20 $55.20 13,613
2023-11-13 $54.93 $55.26 $54.60 $55.15 $55.15 23,132
2023-11-10 $54.00 $54.99 $53.60 $54.99 $54.99 16,684
2023-11-09 $54.92 $54.92 $53.96 $54.12 $54.12 9,459
2023-11-08 $54.35 $54.66 $53.87 $54.06 $54.06 17,197
2023-11-07 $52.93 $53.66 $52.93 $53.56 $53.56 12,796
2023-11-06 $53.68 $53.68 $52.69 $52.99 $52.99 14,070
2023-11-03 $52.38 $53.51 $52.38 $53.27 $53.27 15,749
2023-11-02 $51.44 $51.93 $51.41 $51.61 $51.61 5,234
2023-11-01 $49.98 $50.53 $49.98 $50.52 $50.52 7,793
2023-10-31 $49.67 $50.17 $49.56 $50.17 $50.17 10,790
2023-10-30 $49.74 $49.95 $49.27 $49.69 $49.69 8,866
2023-10-27 $49.85 $49.85 $49.27 $49.32 $49.32 10,317
2023-10-26 $49.74 $49.74 $49.03 $49.38 $49.38 10,350
2023-10-25 $51.09 $51.09 $50.05 $50.05 $50.05 4,856
2023-10-24 $50.74 $51.45 $50.74 $51.39 $51.39 10,153
2023-10-23 $49.95 $50.56 $49.87 $50.25 $50.25 24,350
2023-10-20 $50.47 $50.72 $50.05 $50.14 $50.14 13,310
2023-10-19 $50.82 $50.98 $50.53 $50.55 $50.55 8,495
2023-10-18 $51.32 $51.54 $50.81 $50.87 $50.87 8,666
2023-10-17 $51.26 $52.15 $51.26 $51.78 $51.78 5,933
2023-10-16 $51.56 $52.08 $51.56 $52.08 $52.08 28,393
2023-10-13 $52.28 $52.33 $51.59 $51.75 $51.75 14,205
2023-10-12 $52.89 $52.92 $52.47 $52.55 $52.55 6,154
2023-10-11 $52.97 $53.07 $52.70 $52.96 $52.96 19,804
2023-10-10 $52.19 $52.94 $52.19 $52.65 $52.65 33,938
2023-10-09 $51.24 $52.01 $51.24 $52.01 $52.01 7,369
2023-10-06 $50.88 $51.89 $50.84 $51.79 $51.79 8,620
2023-10-05 $50.96 $51.01 $50.58 $51.01 $51.01 4,467
2023-10-04 $50.51 $50.94 $50.42 $50.94 $50.94 13,073
2023-10-03 $51.05 $51.05 $50.33 $50.62 $50.62 3,478
2023-10-02 $51.27 $51.37 $51.00 $51.31 $51.31 8,321
2023-09-29 $51.77 $51.97 $51.41 $51.56 $51.56 10,555
2023-09-28 $50.50 $51.27 $50.50 $51.05 $51.05 10,640
2023-09-27 $50.83 $51.06 $50.38 $50.90 $50.90 14,243
2023-09-26 $50.72 $50.97 $50.50 $50.54 $50.54 17,289
2023-09-25 $50.35 $51.17 $50.35 $51.11 $51.11 24,882
2023-09-22 $50.79 $50.93 $50.50 $50.65 $50.65 8,404
2023-09-21 $50.50 $50.50 $50.00 $50.03 $50.03 11,698
2023-09-20 $52.14 $52.25 $51.33 $51.38 $51.38 6,693
2023-09-19 $52.32 $52.46 $51.93 $52.18 $52.18 24,827
2023-09-18 $52.33 $52.53 $51.86 $52.41 $52.41 11,141
2023-09-15 $53.06 $53.23 $52.64 $52.66 $52.66 13,254
2023-09-14 $53.48 $53.68 $53.30 $53.50 $53.50 48,898
2023-09-13 $52.87 $53.18 $52.87 $53.04 $53.04 14,087
2023-09-12 $53.17 $53.71 $53.08 $53.33 $53.33 5,117
2023-09-11 $53.67 $53.70 $53.20 $53.64 $53.64 20,204
2023-09-08 $53.33 $53.43 $53.04 $53.15 $53.15 5,906
2023-09-07 $53.39 $53.54 $53.13 $53.51 $53.51 7,174
2023-09-06 $54.23 $54.41 $53.81 $53.99 $53.99 13,171
2023-09-05 $54.16 $54.41 $53.97 $54.34 $54.34 8,519
2023-09-01 $54.70 $54.80 $54.39 $54.57 $54.57 10,380
2023-08-31 $54.24 $54.38 $53.91 $54.19 $54.19 8,337
2023-08-30 $54.06 $54.44 $53.84 $54.16 $54.16 19,757
2023-08-29 $53.30 $54.25 $53.30 $54.25 $54.25 11,709
2023-08-28 $53.00 $53.32 $52.82 $53.32 $53.32 13,041
2023-08-25 $52.48 $52.70 $52.21 $52.69 $52.69 9,183
2023-08-24 $53.99 $53.99 $52.46 $52.58 $52.58 7,234
2023-08-23 $52.86 $53.65 $52.82 $53.61 $53.61 8,635
2023-08-22 $53.58 $53.58 $52.67 $52.82 $52.82 8,112
2023-08-21 $52.50 $53.10 $52.45 $53.10 $53.10 8,326
2023-08-18 $51.78 $52.40 $51.71 $52.23 $52.23 15,052
2023-08-17 $53.36 $53.36 $52.44 $52.62 $52.62 10,572
2023-08-16 $53.37 $53.41 $52.91 $52.91 $52.91 30,016
2023-08-15 $54.39 $54.39 $53.60 $53.60 $53.60 6,932
2023-08-14 $53.95 $54.83 $53.91 $54.72 $54.72 12,179
2023-08-11 $54.42 $54.42 $53.89 $54.13 $54.13 16,523
2023-08-10 $55.20 $55.62 $54.59 $54.93 $54.93 16,708
2023-08-09 $55.47 $55.47 $54.29 $54.46 $54.46 27,318
2023-08-08 $55.33 $55.60 $54.80 $55.43 $55.43 42,073
2023-08-07 $56.53 $56.53 $55.97 $56.29 $56.29 13,717
2023-08-04 $56.66 $56.78 $56.03 $56.09 $56.09 7,092
2023-08-03 $56.07 $56.73 $56.06 $56.44 $56.44 26,011
2023-08-02 $57.23 $57.23 $55.80 $56.11 $56.11 45,471
2023-08-01 $58.08 $58.37 $58.01 $58.17 $58.17 12,493
2023-07-31 $58.61 $58.80 $58.47 $58.67 $58.67 29,286
2023-07-28 $58.13 $58.51 $58.07 $58.36 $58.36 18,412
2023-07-27 $58.43 $58.59 $57.47 $57.57 $57.57 14,392
2023-07-26 $57.15 $57.59 $57.11 $57.45 $57.45 34,833
2023-07-25 $57.56 $57.65 $57.33 $57.33 $57.33 25,348
2023-07-24 $56.88 $57.30 $56.48 $57.15 $57.15 21,770
2023-07-21 $57.29 $57.32 $56.74 $56.87 $56.87 40,746
2023-07-20 $57.84 $57.97 $56.95 $57.11 $57.11 13,104
2023-07-19 $58.99 $59.12 $58.34 $58.49 $58.49 56,562
2023-07-18 $58.61 $58.75 $58.18 $58.73 $58.73 45,223
2023-07-17 $58.21 $58.75 $58.02 $58.72 $58.72 14,129
2023-07-14 $58.69 $58.73 $57.88 $57.96 $57.96 18,173
2023-07-13 $58.09 $58.66 $58.09 $58.62 $58.62 16,793
2023-07-12 $57.02 $57.29 $56.77 $57.28 $57.28 133,265
2023-07-11 $55.10 $56.35 $54.98 $56.35 $56.35 59,802
2023-07-10 $54.33 $54.86 $54.20 $54.81 $54.81 9,672
2023-07-07 $54.13 $55.07 $54.12 $54.48 $54.48 44,535
2023-07-06 $54.37 $54.37 $53.72 $54.16 $54.16 29,905
2023-07-05 $55.48 $55.48 $55.06 $55.22 $55.22 27,028
2023-07-03 $55.93 $56.17 $55.93 $56.13 $56.13 4,576
2023-06-30 $55.72 $56.08 $55.72 $55.75 $55.75 29,684
2023-06-29 $55.44 $55.48 $55.14 $55.30 $55.30 10,570
2023-06-28 $55.25 $55.86 $55.25 $55.53 $55.53 18,725
2023-06-27 $54.75 $55.69 $54.68 $55.63 $55.63 45,306
2023-06-26 $54.26 $54.75 $53.92 $54.22 $54.22 71,540
2023-06-23 $54.33 $54.35 $54.00 $54.20 $54.20 9,973
2023-06-22 $55.05 $55.42 $55.02 $55.41 $55.41 12,001
2023-06-21 $56.04 $56.38 $55.40 $55.43 $55.43 18,647
2023-06-20 $56.60 $56.97 $56.03 $56.38 $56.38 22,520
2023-06-16 $57.73 $57.73 $57.05 $57.05 $57.05 16,314
2023-06-15 $56.89 $57.43 $56.79 $57.30 $57.30 116,043
2023-06-14 $56.28 $57.16 $56.23 $57.16 $57.16 29,370
2023-06-13 $56.32 $56.55 $56.10 $56.44 $56.44 19,271
2023-06-12 $55.06 $55.45 $55.04 $55.40 $55.40 79,511
2023-06-09 $54.72 $55.18 $54.50 $54.73 $54.73 22,047
2023-06-08 $53.28 $54.13 $53.27 $54.01 $54.01 12,571
2023-06-07 $54.99 $55.30 $53.80 $53.97 $53.97 27,896
2023-06-06 $54.52 $55.11 $54.43 $55.10 $55.10 34,742
2023-06-05 $53.89 $54.52 $53.89 $54.42 $54.42 15,141
2023-06-02 $54.40 $54.40 $53.96 $54.09 $54.09 13,531
2023-06-01 $52.95 $53.94 $52.88 $53.64 $53.64 14,568
2023-05-31 $52.67 $52.89 $52.23 $52.46 $52.46 11,744
2023-05-30 $53.68 $53.96 $52.96 $53.11 $53.11 16,660
2023-05-26 $52.72 $53.64 $52.72 $53.56 $53.56 63,371
2023-05-25 $52.82 $52.82 $52.28 $52.53 $52.53 14,771
2023-05-24 $51.13 $51.41 $50.92 $51.27 $51.27 33,034
2023-05-23 $52.44 $52.76 $51.93 $52.03 $52.03 15,830
2023-05-22 $52.77 $53.33 $52.77 $53.13 $53.13 19,571
2023-05-19 $52.95 $53.01 $52.40 $52.59 $52.59 27,617
2023-05-18 $52.66 $53.13 $52.66 $53.07 $53.07 18,848
2023-05-17 $51.91 $52.74 $51.80 $52.69 $52.69 145,437
2023-05-16 $51.92 $52.12 $51.82 $51.82 $51.82 10,053
2023-05-15 $51.97 $52.77 $51.89 $52.75 $52.75 18,475
2023-05-12 $52.33 $52.33 $51.40 $51.62 $51.62 43,860
2023-05-11 $52.06 $52.76 $52.06 $52.41 $52.41 25,506
2023-05-10 $51.82 $51.97 $51.43 $51.82 $51.82 31,923
2023-05-09 $51.24 $51.62 $51.19 $51.44 $51.44 18,236
2023-05-08 $51.24 $51.95 $51.17 $51.88 $51.88 44,876
2023-05-05 $50.14 $51.24 $50.14 $51.20 $51.20 38,316
2023-05-04 $49.77 $50.25 $49.70 $50.13 $50.13 32,039
2023-05-03 $49.93 $50.13 $49.59 $49.73 $49.73 19,458
2023-05-02 $50.52 $50.52 $49.73 $50.01 $50.01 21,459
2023-05-01 $50.72 $51.13 $50.70 $50.78 $50.78 10,734
2023-04-28 $50.39 $50.99 $50.37 $50.95 $50.95 13,993
2023-04-27 $49.95 $50.48 $49.90 $50.43 $50.43 33,966
2023-04-26 $50.39 $50.50 $49.67 $49.77 $49.77 40,780
2023-04-25 $50.77 $50.81 $49.95 $50.02 $50.02 294,257
2023-04-24 $51.18 $51.28 $50.77 $51.10 $51.10 227,176
2023-04-21 $51.35 $51.35 $51.08 $51.35 $51.35 17,222
2023-04-20 $51.54 $51.97 $51.26 $51.43 $51.43 20,569
2023-04-19 $51.67 $52.06 $51.56 $51.93 $51.93 32,246
2023-04-18 $52.61 $52.61 $52.18 $52.34 $52.34 20,353
2023-04-17 $51.85 $51.96 $51.61 $51.92 $51.92 13,726
2023-04-14 $52.18 $52.50 $51.79 $52.09 $52.09 9,307
2023-04-13 $51.99 $52.46 $51.99 $52.32 $52.32 27,658
2023-04-12 $52.43 $52.43 $51.44 $51.45 $51.45 38,059
2023-04-11 $52.51 $52.73 $52.11 $52.27 $52.27 21,141
2023-04-10 $52.00 $52.67 $51.77 $52.56 $52.56 20,193
2023-04-06 $52.04 $52.59 $51.90 $52.37 $52.37 8,084
2023-04-05 $53.12 $53.12 $51.91 $52.35 $52.35 23,485
2023-04-04 $53.21 $53.37 $53.03 $53.14 $53.14 22,307
2023-04-03 $52.94 $53.33 $52.76 $53.28 $53.28 58,985
2023-03-31 $52.27 $52.88 $52.17 $52.88 $52.88 46,113
2023-03-30 $52.38 $52.55 $52.22 $52.53 $52.53 17,514
2023-03-29 $51.76 $52.15 $51.62 $52.15 $52.15 28,508
2023-03-28 $51.59 $51.67 $51.17 $51.45 $51.45 44,172
2023-03-27 $51.82 $51.94 $51.25 $51.58 $51.58 14,164
2023-03-24 $51.74 $51.99 $51.36 $51.84 $51.84 27,341
2023-03-23 $51.28 $52.33 $51.05 $51.49 $51.49 29,012
2023-03-22 $50.92 $51.55 $50.21 $50.36 $50.36 30,665
2023-03-21 $50.00 $50.45 $49.75 $50.19 $50.19 26,390
2023-03-20 $49.52 $49.82 $49.22 $49.73 $49.73 29,926
2023-03-17 $50.02 $50.10 $49.41 $49.62 $49.62 37,532
2023-03-16 $47.92 $49.64 $47.91 $49.64 $49.64 35,308
2023-03-15 $47.45 $48.02 $47.06 $48.02 $48.02 24,060
2023-03-14 $48.00 $48.64 $48.00 $48.53 $48.53 41,171
2023-03-13 $46.81 $47.79 $46.46 $47.32 $47.32 26,721
2023-03-10 $47.48 $47.62 $46.67 $47.10 $47.10 26,553
2023-03-09 $48.49 $48.78 $47.41 $47.49 $47.49 52,593
2023-03-08 $48.21 $48.60 $48.13 $48.59 $48.59 19,772
2023-03-07 $48.35 $48.83 $48.08 $48.23 $48.23 35,693
2023-03-06 $48.69 $49.08 $48.26 $48.42 $48.42 47,047
2023-03-03 $47.95 $48.75 $47.95 $48.71 $48.71 24,813
2023-03-02 $46.48 $47.82 $46.48 $47.82 $47.82 16,333
2023-03-01 $47.16 $47.16 $46.55 $46.77 $46.77 23,859
2023-02-28 $46.38 $46.81 $46.28 $46.53 $46.53 9,177
2023-02-27 $46.85 $46.88 $46.54 $46.72 $46.72 14,681
2023-02-24 $46.92 $46.92 $46.11 $46.36 $46.36 61,963
2023-02-23 $48.40 $48.40 $47.19 $47.81 $47.81 22,761
2023-02-22 $47.51 $47.80 $47.09 $47.36 $47.36 41,370
2023-02-21 $48.02 $48.34 $47.42 $47.43 $47.43 19,971
2023-02-17 $48.94 $48.94 $48.43 $48.73 $48.73 27,132
2023-02-16 $49.58 $50.26 $49.47 $49.70 $49.70 11,186
2023-02-15 $49.12 $50.15 $48.94 $50.15 $50.15 72,606
2023-02-14 $48.42 $49.30 $48.35 $49.24 $49.24 37,058
2023-02-13 $48.23 $48.83 $47.92 $48.68 $48.68 8,406
2023-02-10 $48.61 $48.66 $47.92 $48.23 $48.23 14,244
2023-02-09 $50.24 $50.43 $49.24 $49.24 $49.24 13,807
2023-02-08 $49.30 $49.66 $48.88 $48.88 $48.88 36,955
2023-02-07 $48.97 $49.80 $48.48 $49.52 $49.52 83,944
2023-02-06 $48.85 $49.08 $48.61 $48.95 $48.95 17,764
2023-02-03 $50.11 $50.74 $49.68 $49.74 $49.74 51,596
2023-02-02 $50.56 $51.32 $50.42 $51.05 $51.05 19,185
2023-02-01 $48.70 $50.00 $48.48 $49.86 $49.86 16,019
2023-01-31 $48.22 $48.84 $48.11 $48.84 $48.84 18,677
2023-01-30 $48.93 $49.01 $48.11 $48.17 $48.17 58,913
2023-01-27 $49.03 $50.10 $49.03 $49.96 $49.96 29,618
2023-01-26 $49.38 $49.80 $48.60 $49.37 $49.37 23,734
2023-01-25 $48.04 $48.68 $47.65 $48.68 $48.68 29,518
2023-01-24 $48.24 $48.59 $48.16 $48.41 $48.41 24,803
2023-01-23 $47.36 $48.72 $47.29 $48.61 $48.61 87,321
2023-01-20 $46.23 $47.19 $46.19 $47.12 $47.12 8,323
2023-01-19 $46.39 $46.57 $45.90 $46.00 $46.00 14,697
2023-01-18 $47.60 $47.79 $46.54 $46.57 $46.57 16,078
2023-01-17 $46.59 $47.09 $46.44 $47.00 $47.00 35,747
2023-01-13 $45.71 $46.56 $45.71 $46.33 $46.33 45,700
2023-01-12 $45.68 $45.97 $44.78 $45.85 $45.85 25,743
2023-01-11 $45.68 $46.24 $45.40 $46.24 $46.24 44,963
2023-01-10 $44.65 $45.40 $44.57 $45.40 $45.40 39,387
2023-01-09 $44.75 $45.23 $44.66 $44.66 $44.66 43,705
2023-01-06 $43.98 $44.43 $43.23 $44.36 $44.36 17,805
2023-01-05 $44.05 $44.05 $43.64 $43.94 $43.94 27,182
2023-01-04 $44.22 $44.78 $44.12 $44.74 $44.74 57,542
2023-01-03 $43.80 $44.07 $43.11 $43.37 $43.37 54,456
2022-12-30 $42.61 $43.00 $42.61 $42.86 $42.86 22,679
2022-12-29 $42.53 $43.63 $42.43 $43.63 $43.63 41,066
2022-12-28 $42.18 $42.32 $41.52 $41.91 $41.91 68,824
2022-12-27 $42.02 $42.64 $42.00 $42.24 $42.24 63,425
2022-12-23 $42.57 $42.57 $42.11 $42.36 $42.36 26,875
2022-12-22 $43.07 $43.15 $41.89 $42.77 $42.77 29,853
2022-12-21 $42.53 $43.36 $42.46 $43.28 $43.28 65,098
2022-12-20 $42.10 $42.79 $42.10 $42.29 $42.29 47,475
2022-12-19 $43.11 $43.11 $42.45 $42.50 $42.50 60,045
2022-12-16 $43.94 $44.00 $43.31 $43.44 $43.04 42,595
2022-12-15 $45.13 $45.35 $43.80 $43.90 $43.50 35,571
2022-12-14 $46.00 $46.57 $45.76 $46.07 $46.07 56,590
2022-12-13 $47.24 $47.71 $45.49 $46.03 $46.03 64,954
2022-12-12 $45.36 $45.58 $44.84 $45.44 $45.44 15,042
2022-12-09 $45.41 $45.85 $45.21 $45.23 $45.23 14,317
2022-12-08 $44.87 $45.33 $44.51 $45.19 $45.19 22,783
2022-12-07 $44.27 $44.48 $44.09 $44.38 $44.38 8,656
2022-12-06 $45.33 $45.40 $44.30 $44.42 $44.42 25,892
2022-12-05 $46.20 $46.20 $45.05 $45.18 $45.18 23,175
2022-12-02 $45.05 $46.34 $44.99 $46.00 $46.00 60,067
2022-12-01 $45.58 $45.97 $45.34 $45.80 $45.80 39,029
2022-11-30 $43.85 $45.40 $43.85 $45.11 $45.11 36,859
2022-11-29 $43.70 $44.16 $43.56 $43.63 $43.63 17,558
2022-11-28 $43.42 $43.97 $43.35 $43.44 $43.44 23,115
2022-11-25 $43.80 $43.91 $43.64 $43.69 $43.69 12,806
2022-11-23 $43.35 $44.17 $43.35 $44.04 $44.04 22,014
2022-11-22 $42.49 $43.19 $42.26 $43.06 $43.06 50,206
2022-11-21 $43.09 $43.17 $42.48 $42.75 $42.75 17,935
2022-11-18 $44.59 $44.59 $43.39 $43.77 $43.77 19,283
2022-11-17 $43.50 $44.52 $43.48 $44.26 $44.26 48,024
2022-11-16 $45.01 $45.22 $44.25 $44.41 $44.41 76,106
2022-11-15 $45.00 $45.79 $44.92 $45.34 $45.34 46,806
2022-11-14 $43.55 $43.79 $43.21 $43.41 $43.41 225,203
2022-11-11 $42.45 $43.95 $42.23 $43.92 $43.92 35,903
2022-11-10 $40.67 $42.13 $40.65 $41.94 $41.94 45,624
2022-11-09 $39.54 $39.54 $38.59 $38.93 $38.93 94,153
2022-11-08 $40.84 $41.30 $40.39 $40.61 $40.61 26,620
2022-11-07 $40.99 $41.13 $40.49 $40.98 $40.98 54,941
2022-11-04 $40.99 $40.99 $40.16 $40.63 $40.63 85,885
2022-11-03 $39.31 $40.22 $39.31 $39.69 $39.69 49,037
2022-11-02 $40.89 $41.28 $39.80 $39.90 $39.90 42,227
2022-11-01 $41.19 $41.28 $40.38 $40.43 $40.43 60,101
2022-10-31 $40.02 $40.16 $39.80 $39.94 $39.94 20,772
2022-10-28 $39.61 $40.12 $39.54 $40.10 $40.10 41,885
2022-10-27 $40.38 $40.53 $39.86 $39.92 $39.92 16,442
2022-10-26 $39.92 $40.97 $39.92 $40.32 $40.32 32,672
2022-10-25 $39.16 $39.98 $39.16 $39.89 $39.89 19,862
2022-10-24 $38.79 $38.91 $37.93 $38.82 $38.82 37,625
2022-10-21 $39.00 $39.74 $38.64 $39.71 $39.71 43,615
2022-10-20 $39.34 $40.41 $39.34 $39.54 $39.54 38,114
2022-10-19 $39.80 $40.09 $39.21 $39.34 $39.34 23,630
2022-10-18 $40.93 $40.97 $39.94 $40.40 $40.40 19,731
2022-10-17 $39.74 $40.27 $39.74 $39.90 $39.90 22,467
2022-10-14 $40.13 $40.38 $38.39 $38.39 $38.39 15,027
2022-10-13 $38.33 $39.85 $38.12 $39.85 $39.85 66,885
2022-10-12 $39.52 $39.86 $39.29 $39.61 $39.61 25,315
2022-10-11 $40.03 $40.35 $39.35 $39.86 $39.86 20,265
2022-10-10 $40.82 $40.82 $40.07 $40.72 $40.72 13,479
2022-10-07 $41.90 $41.90 $40.87 $41.03 $41.03 23,288
2022-10-06 $42.54 $43.02 $42.39 $42.55 $42.55 10,801
2022-10-05 $42.38 $42.87 $41.90 $42.66 $42.66 59,194
2022-10-04 $42.24 $43.13 $42.24 $43.12 $43.12 57,880
2022-10-03 $40.67 $41.44 $40.58 $41.32 $41.32 35,210
2022-09-30 $40.48 $41.25 $40.48 $40.60 $40.60 37,445
2022-09-29 $41.12 $41.12 $40.41 $40.72 $40.72 62,377
2022-09-28 $41.12 $42.13 $41.12 $41.98 $41.98 38,811
2022-09-27 $41.60 $41.98 $40.98 $41.25 $41.25 26,692
2022-09-26 $41.22 $41.69 $40.93 $40.98 $40.98 44,709
2022-09-23 $41.27 $41.27 $40.73 $41.16 $41.16 31,527
2022-09-22 $42.66 $42.78 $41.95 $42.26 $42.26 17,848
2022-09-21 $43.19 $43.90 $42.66 $42.80 $42.80 26,835
2022-09-20 $43.63 $43.78 $43.21 $43.35 $43.35 36,406
2022-09-19 $43.38 $44.00 $43.37 $43.95 $43.95 15,766
2022-09-16 $44.15 $44.32 $43.71 $43.96 $43.96 37,357
2022-09-15 $45.04 $45.41 $44.64 $44.85 $44.85 15,817
2022-09-14 $45.20 $45.51 $44.94 $45.40 $45.40 19,919
2022-09-13 $45.93 $46.06 $45.06 $45.19 $45.19 33,918
2022-09-12 $46.88 $47.24 $46.75 $47.24 $47.24 19,043
2022-09-09 $46.06 $46.76 $46.06 $46.73 $46.73 32,369
2022-09-08 $44.61 $45.36 $44.61 $45.26 $45.26 17,902
2022-09-07 $44.61 $45.30 $44.39 $45.20 $45.20 11,903
2022-09-06 $45.47 $45.75 $44.74 $44.97 $44.97 79,482
2022-09-02 $46.52 $46.63 $45.53 $45.63 $45.63 32,063
2022-09-01 $46.49 $46.49 $45.52 $46.26 $46.26 40,058
2022-08-31 $47.63 $47.83 $47.11 $47.24 $47.24 12,182
2022-08-30 $47.95 $47.98 $46.75 $47.05 $47.05 26,553
2022-08-29 $47.63 $48.10 $47.36 $47.36 $47.36 26,587
2022-08-26 $50.32 $50.32 $48.09 $48.13 $48.13 19,990
2022-08-25 $48.87 $49.78 $48.84 $49.78 $49.78 22,520
2022-08-24 $47.89 $48.58 $47.88 $48.36 $48.36 32,084
2022-08-23 $48.31 $48.88 $48.26 $48.26 $48.26 48,380
2022-08-22 $48.95 $49.21 $48.42 $48.49 $48.49 32,928
2022-08-19 $50.31 $50.31 $49.42 $49.58 $49.58 29,947
2022-08-18 $51.42 $51.42 $50.74 $51.01 $51.01 33,780
2022-08-17 $51.42 $51.48 $50.85 $51.23 $51.23 25,713
2022-08-16 $51.83 $51.95 $51.18 $51.84 $51.84 18,862
2022-08-15 $51.74 $52.08 $51.62 $51.93 $51.93 21,142
2022-08-12 $51.35 $52.03 $51.23 $52.03 $52.03 15,429
2022-08-11 $51.71 $52.73 $51.24 $51.40 $51.40 41,202
2022-08-10 $50.51 $51.25 $50.16 $51.22 $51.22 26,111
2022-08-09 $50.60 $50.74 $49.79 $50.02 $50.02 17,211
2022-08-08 $50.91 $51.66 $50.76 $50.91 $50.91 17,110
2022-08-05 $50.90 $51.93 $50.90 $51.64 $51.64 22,004
2022-08-04 $51.22 $51.83 $51.02 $51.73 $51.73 40,991
2022-08-03 $50.10 $51.05 $50.10 $51.01 $51.01 24,930
2022-08-02 $49.65 $50.79 $49.65 $50.21 $50.21 70,864
2022-08-01 $49.91 $50.71 $49.90 $50.35 $50.35 24,971
2022-07-29 $49.65 $50.20 $49.50 $50.01 $50.01 18,240
2022-07-28 $49.92 $50.19 $49.13 $50.11 $50.11 54,158
2022-07-27 $48.86 $50.08 $48.79 $49.90 $49.90 30,068
2022-07-26 $49.07 $49.10 $48.35 $48.35 $48.35 36,695
2022-07-25 $49.55 $49.55 $49.19 $49.51 $49.51 15,496
2022-07-22 $50.63 $50.63 $49.30 $49.58 $49.58 19,880
2022-07-21 $49.94 $50.78 $49.82 $50.67 $50.67 49,944
2022-07-20 $48.76 $49.86 $48.76 $49.81 $49.81 76,579
2022-07-19 $48.14 $48.73 $47.88 $48.66 $48.66 56,814
2022-07-18 $47.99 $48.62 $47.60 $47.67 $47.67 14,713
2022-07-15 $47.14 $47.20 $46.59 $47.17 $47.17 21,463
2022-07-14 $46.64 $46.80 $46.04 $46.75 $46.75 42,989
2022-07-13 $46.32 $47.25 $46.23 $47.05 $47.05 41,833
2022-07-12 $47.59 $47.99 $47.11 $47.32 $47.32 46,954
2022-07-11 $48.26 $48.26 $47.43 $47.50 $47.50 22,136
2022-07-08 $48.68 $49.38 $48.62 $49.20 $49.20 16,598
2022-07-07 $48.64 $49.19 $48.62 $49.09 $49.09 78,389
2022-07-06 $48.55 $48.55 $47.73 $48.05 $48.05 18,432
2022-07-05 $46.88 $48.81 $46.78 $48.81 $48.81 111,026
2022-07-01 $47.25 $47.96 $47.10 $47.96 $47.96 38,151
2022-06-30 $47.55 $47.69 $46.74 $47.68 $47.68 47,588
2022-06-29 $48.67 $48.72 $48.15 $48.36 $48.36 201,540
2022-06-28 $50.13 $50.51 $48.63 $48.72 $48.72 28,229
2022-06-27 $51.08 $51.08 $49.88 $50.17 $50.17 22,783
2022-06-24 $50.14 $51.12 $50.14 $51.02 $51.02 29,141
2022-06-23 $48.82 $49.54 $48.48 $49.37 $49.37 41,680
2022-06-22 $47.90 $48.98 $47.90 $48.44 $48.44 26,254
2022-06-21 $48.48 $49.29 $48.48 $48.83 $48.83 220,672
2022-06-17 $47.48 $47.74 $46.89 $47.45 $47.45 38,082
2022-06-16 $47.72 $47.85 $46.88 $47.14 $47.14 72,879
2022-06-15 $48.70 $49.62 $48.43 $49.46 $49.46 29,639
2022-06-14 $48.77 $49.02 $48.19 $48.54 $48.54 29,886
2022-06-13 $49.35 $49.64 $48.33 $48.53 $48.53 55,816
2022-06-10 $51.83 $51.83 $50.96 $51.06 $51.06 45,134
2022-06-09 $53.23 $53.50 $52.12 $52.21 $52.21 29,217
2022-06-08 $53.57 $54.17 $53.41 $53.73 $53.73 49,793
2022-06-07 $52.04 $53.37 $52.00 $53.28 $53.28 13,981
2022-06-06 $53.06 $53.32 $52.23 $52.65 $52.65 18,051
2022-06-03 $52.73 $52.99 $51.96 $52.03 $52.03 86,222
2022-06-02 $51.79 $53.73 $51.79 $53.67 $53.67 61,860
2022-06-01 $52.72 $52.92 $51.56 $51.88 $51.88 43,002
2022-05-31 $52.90 $53.12 $52.29 $52.41 $52.41 22,746
2022-05-27 $52.00 $52.52 $51.96 $52.40 $52.40 23,269
2022-05-26 $50.23 $51.75 $50.22 $51.73 $51.73 31,113
2022-05-25 $49.51 $50.37 $49.22 $50.28 $50.28 49,524
2022-05-24 $50.16 $50.16 $49.20 $49.55 $49.55 55,157
2022-05-23 $50.55 $50.81 $50.10 $50.67 $50.67 105,787
2022-05-20 $51.34 $51.34 $49.27 $50.37 $50.37 45,617
2022-05-19 $49.95 $51.32 $49.95 $50.64 $50.64 63,547
2022-05-18 $50.27 $50.96 $49.54 $49.66 $49.66 165,484
2022-05-17 $50.35 $50.78 $49.82 $50.68 $50.68 56,950
2022-05-16 $48.56 $49.23 $48.17 $48.50 $48.50 29,016
2022-05-13 $47.56 $49.17 $47.56 $49.07 $49.07 72,306
2022-05-12 $45.55 $46.99 $45.10 $46.48 $46.48 143,118
2022-05-11 $46.24 $47.43 $45.61 $45.61 $45.61 57,997
2022-05-10 $47.03 $47.25 $45.66 $46.34 $46.34 122,383
2022-05-09 $47.67 $47.73 $45.99 $46.07 $46.07 72,461
2022-05-06 $49.82 $49.88 $48.59 $48.96 $48.96 43,179
2022-05-05 $51.44 $51.44 $49.50 $49.91 $49.91 24,133
2022-05-04 $51.30 $52.53 $50.29 $52.49 $52.49 36,661
2022-05-03 $50.88 $51.60 $50.69 $51.18 $51.18 80,246
2022-05-02 $49.67 $50.90 $49.53 $50.81 $50.81 70,970
2022-04-29 $50.87 $51.85 $49.89 $49.97 $49.97 36,440
2022-04-28 $49.89 $50.48 $49.00 $50.20 $50.20 52,034
2022-04-27 $49.78 $50.47 $49.29 $49.41 $49.41 36,836
2022-04-26 $51.08 $51.08 $49.45 $49.68 $49.68 47,813
2022-04-25 $50.65 $51.46 $50.65 $51.42 $51.42 69,866
2022-04-22 $51.20 $51.91 $50.68 $50.86 $50.86 64,113
2022-04-21 $52.94 $53.00 $50.80 $51.00 $51.00 37,410
2022-04-20 $54.35 $54.35 $52.60 $52.96 $52.96 49,697
2022-04-19 $53.38 $54.60 $53.12 $54.51 $54.51 32,156
2022-04-18 $54.22 $54.46 $53.50 $54.04 $54.04 34,332
2022-04-14 $55.83 $55.83 $54.75 $54.86 $54.86 28,120
2022-04-13 $55.19 $56.24 $54.98 $56.16 $56.16 64,245
2022-04-12 $56.43 $56.48 $54.85 $54.90 $54.90 46,905
2022-04-11 $55.95 $56.18 $55.44 $55.67 $55.67 58,700
2022-04-08 $56.70 $56.77 $56.09 $56.17 $56.17 68,072
2022-04-07 $57.62 $58.04 $56.31 $57.14 $57.14 59,017
2022-04-06 $58.30 $58.30 $57.01 $57.57 $57.57 69,050
2022-04-05 $60.64 $60.64 $59.07 $59.28 $59.28 36,732
2022-04-04 $59.66 $60.99 $59.66 $60.86 $60.86 48,247
2022-04-01 $59.22 $59.30 $58.50 $58.78 $58.78 44,450
2022-03-31 $59.33 $59.33 $58.09 $58.09 $58.09 62,959
2022-03-30 $60.46 $61.07 $59.54 $59.72 $59.72 50,193
2022-03-29 $60.45 $61.11 $60.07 $60.85 $60.85 90,160
2022-03-28 $58.87 $59.39 $58.28 $59.33 $59.33 70,585
2022-03-25 $59.15 $59.18 $58.25 $58.68 $58.68 69,067
2022-03-24 $58.96 $59.31 $57.99 $59.22 $59.22 48,591
2022-03-23 $58.78 $60.08 $58.36 $58.96 $58.96 55,209
2022-03-22 $58.51 $59.82 $58.25 $59.53 $59.53 66,834
2022-03-21 $58.22 $58.58 $57.27 $57.85 $57.85 171,163
2022-03-18 $57.15 $59.22 $57.10 $59.07 $59.07 37,154
2022-03-17 $57.02 $57.41 $56.35 $57.29 $57.29 31,116
2022-03-16 $56.17 $58.10 $55.78 $58.10 $58.10 72,331
2022-03-15 $52.11 $53.67 $51.64 $53.58 $53.58 39,037
2022-03-14 $53.68 $54.07 $52.43 $52.58 $52.58 59,389
2022-03-11 $56.10 $56.10 $54.18 $54.18 $54.18 47,572
2022-03-10 $55.88 $55.88 $54.84 $55.28 $55.28 61,524
2022-03-09 $56.04 $57.20 $56.04 $57.13 $57.13 47,317
2022-03-08 $54.57 $55.79 $53.84 $54.76 $54.76 82,770
2022-03-07 $56.08 $56.35 $54.57 $54.57 $54.57 76,501
2022-03-04 $57.20 $57.44 $56.14 $56.43 $56.43 71,501
2022-03-03 $59.73 $59.73 $57.68 $57.95 $57.95 56,552
2022-03-02 $59.81 $60.00 $59.06 $59.91 $59.91 26,835
2022-03-01 $60.54 $60.80 $58.94 $59.23 $59.23 169,109
2022-02-28 $59.92 $61.06 $59.92 $60.60 $60.60 46,086
2022-02-25 $59.81 $60.80 $59.31 $60.80 $60.80 63,783
2022-02-24 $56.09 $59.55 $56.09 $59.55 $59.55 171,121
2022-02-23 $59.57 $59.57 $58.01 $58.02 $58.02 28,637
2022-02-22 $59.17 $60.00 $58.65 $58.87 $58.87 70,298
2022-02-18 $61.06 $61.10 $59.76 $60.13 $60.13 138,733
2022-02-17 $61.68 $62.01 $60.63 $60.71 $60.71 119,075
2022-02-16 $62.44 $62.61 $61.76 $62.43 $62.43 103,483
2022-02-15 $62.47 $63.54 $62.29 $63.54 $63.54 167,821
2022-02-14 $61.84 $62.21 $61.03 $61.45 $61.45 159,825
2022-02-11 $63.71 $63.90 $61.75 $62.06 $62.06 83,858
2022-02-10 $63.81 $65.36 $63.65 $63.89 $63.89 107,034
2022-02-09 $64.40 $65.39 $64.16 $65.39 $65.39 103,468
2022-02-08 $62.31 $63.53 $62.27 $63.40 $63.40 131,238
2022-02-07 $63.30 $63.74 $62.90 $63.09 $63.09 33,321
2022-02-04 $62.00 $63.55 $61.32 $63.21 $63.21 48,742
2022-02-03 $61.57 $62.57 $61.31 $61.39 $61.39 38,957
2022-02-02 $63.58 $63.58 $62.42 $63.03 $63.03 55,893
2022-02-01 $62.79 $62.86 $61.55 $62.67 $62.67 50,804
2022-01-31 $59.82 $62.49 $59.82 $62.49 $62.49 127,970
2022-01-28 $58.26 $59.12 $57.40 $59.12 $59.12 178,584
2022-01-27 $59.98 $60.18 $58.46 $58.48 $58.48 66,379
2022-01-26 $61.49 $61.51 $59.48 $59.85 $59.85 81,920
2022-01-25 $60.24 $60.90 $59.63 $60.15 $60.15 50,020
2022-01-24 $60.48 $61.21 $58.50 $61.12 $61.12 98,408
2022-01-21 $63.42 $63.72 $61.90 $61.99 $61.99 52,844
2022-01-20 $64.07 $65.05 $63.30 $63.41 $63.41 91,835
2022-01-19 $63.36 $63.86 $62.89 $63.01 $63.01 81,495
2022-01-18 $63.10 $63.76 $62.60 $62.67 $62.67 141,503
2022-01-14 $61.86 $62.59 $61.68 $62.30 $62.30 73,125
2022-01-13 $64.62 $64.62 $62.18 $62.20 $62.20 101,825
2022-01-12 $65.11 $65.35 $64.24 $64.94 $64.94 88,672
2022-01-11 $62.45 $64.20 $62.45 $64.20 $64.20 88,379
2022-01-10 $61.97 $62.56 $61.01 $62.45 $62.45 375,857
2022-01-07 $62.33 $62.96 $61.61 $61.98 $61.98 131,675
2022-01-06 $62.45 $63.08 $61.41 $62.35 $62.35 130,728
2022-01-05 $64.05 $64.72 $62.50 $62.50 $62.50 137,709
2022-01-04 $66.32 $66.32 $64.26 $64.91 $64.91 114,691
2022-01-03 $66.66 $66.66 $65.73 $66.50 $66.50 42,730
2021-12-31 $66.74 $66.75 $66.16 $66.24 $66.24 42,772
2021-12-30 $65.57 $67.35 $65.57 $66.77 $66.77 50,703
2021-12-29 $66.18 $66.39 $65.22 $65.70 $65.70 88,969
2021-12-28 $67.24 $67.42 $66.28 $66.55 $66.55 127,321
2021-12-27 $66.78 $67.41 $66.72 $67.25 $67.25 87,425
2021-12-23 $66.50 $67.04 $65.76 $66.88 $66.88 55,823
2021-12-22 $65.98 $66.64 $65.92 $66.42 $66.42 44,485
2021-12-21 $64.96 $66.66 $64.73 $66.66 $66.66 61,686
2021-12-20 $64.70 $64.70 $63.44 $63.86 $63.86 68,383
2021-12-17 $66.26 $67.45 $66.01 $66.93 $64.67 86,346
2021-12-16 $69.11 $69.23 $66.69 $67.04 $64.78 111,267
2021-12-15 $67.53 $68.68 $66.32 $68.57 $66.26 98,121
2021-12-14 $67.48 $68.21 $67.06 $67.93 $65.64 202,742
2021-12-13 $69.55 $69.61 $68.03 $68.16 $65.86 147,005
2021-12-10 $70.68 $70.68 $69.33 $69.65 $67.30 72,913
2021-12-09 $72.12 $72.25 $70.02 $70.19 $67.82 76,368
2021-12-08 $71.60 $72.65 $70.98 $72.33 $69.89 33,183
2021-12-07 $71.11 $71.72 $70.86 $71.72 $69.30 52,189
2021-12-06 $68.82 $69.62 $67.34 $69.62 $67.27 103,700
2021-12-03 $70.89 $70.95 $68.25 $69.30 $66.96 88,245
2021-12-02 $70.82 $71.80 $70.30 $70.96 $68.57 87,006
2021-12-01 $74.03 $74.09 $70.36 $70.52 $68.14 79,872
2021-11-30 $74.08 $74.78 $72.36 $72.96 $70.50 83,204
2021-11-29 $74.38 $74.48 $73.41 $74.28 $71.78 54,459
2021-11-26 $73.51 $74.00 $72.87 $73.00 $70.54 26,584
2021-11-24 $72.78 $74.21 $72.30 $74.12 $71.62 96,542
2021-11-23 $73.70 $74.26 $72.42 $73.15 $70.68 89,974
2021-11-22 $76.70 $76.79 $73.90 $73.99 $71.49 60,580
2021-11-19 $76.32 $76.95 $76.14 $76.41 $73.83 51,040
2021-11-18 $76.72 $76.97 $75.64 $76.05 $73.49 54,739
2021-11-17 $76.47 $76.47 $75.47 $75.64 $73.09 55,408
2021-11-16 $76.36 $76.98 $76.26 $76.86 $74.27 123,708
2021-11-15 $76.50 $76.51 $75.25 $75.82 $73.26 117,556
2021-11-12 $75.08 $76.30 $74.90 $76.18 $73.61 81,482
2021-11-11 $74.51 $75.60 $74.51 $75.25 $72.71 65,106
2021-11-10 $73.50 $74.68 $72.89 $73.29 $70.82 113,996
2021-11-09 $74.20 $74.56 $72.95 $74.11 $71.61 148,005
2021-11-08 $71.82 $72.59 $71.64 $72.47 $70.03 72,822
2021-11-05 $71.82 $72.38 $70.93 $71.09 $68.69 60,443
2021-11-04 $70.27 $71.86 $70.20 $71.43 $69.02 80,125
2021-11-03 $69.77 $70.14 $69.40 $69.99 $67.63 38,062
2021-11-02 $70.30 $70.44 $69.90 $70.08 $67.72 70,985
2021-11-01 $69.42 $70.66 $69.42 $70.66 $68.28 156,640
2021-10-29 $69.09 $69.45 $68.91 $69.04 $66.71 39,342
2021-10-28 $69.08 $69.47 $68.74 $69.40 $67.06 33,728
2021-10-27 $69.21 $70.06 $68.95 $68.99 $66.66 75,120
2021-10-26 $70.26 $70.91 $69.47 $69.66 $67.31 131,456
2021-10-25 $69.64 $70.17 $69.23 $69.88 $67.52 50,094
2021-10-22 $70.13 $70.50 $69.60 $69.65 $67.30 81,458
2021-10-21 $68.58 $69.76 $68.58 $69.65 $67.30 50,275
2021-10-20 $69.35 $69.50 $68.69 $68.91 $66.59 68,337
2021-10-19 $68.73 $69.44 $68.73 $69.28 $66.94 79,489
2021-10-18 $67.10 $68.28 $67.06 $68.05 $65.76 45,301
2021-10-15 $67.22 $67.53 $66.97 $67.28 $65.01 35,260
2021-10-14 $66.90 $67.05 $66.66 $66.88 $64.62 54,794
2021-10-13 $65.74 $66.56 $65.57 $66.53 $64.29 40,040
2021-10-12 $65.20 $65.51 $64.94 $65.00 $62.81 229,391
2021-10-11 $65.59 $66.00 $65.06 $65.09 $62.89 24,864
2021-10-08 $65.79 $65.87 $65.37 $65.37 $63.17 30,505
2021-10-07 $64.55 $65.99 $64.55 $65.48 $63.27 145,091
2021-10-06 $62.64 $63.75 $62.43 $63.59 $61.45 263,769
2021-10-05 $62.77 $63.70 $62.77 $63.37 $61.23 64,771
2021-10-04 $63.57 $64.01 $62.25 $62.61 $60.50 89,085
2021-10-01 $64.47 $64.52 $63.44 $64.38 $62.21 64,410
2021-09-30 $64.36 $65.41 $64.36 $65.00 $62.81 77,333
2021-09-29 $64.85 $65.17 $63.97 $64.10 $61.94 51,076
2021-09-28 $65.53 $65.65 $64.45 $64.53 $62.35 78,337
2021-09-27 $66.40 $66.59 $65.66 $66.43 $64.19 80,228
2021-09-24 $66.43 $66.86 $66.37 $66.76 $64.51 27,100
2021-09-23 $66.47 $67.06 $66.32 $66.98 $64.72 111,291
2021-09-22 $65.64 $66.18 $65.30 $65.99 $63.76 31,755
2021-09-21 $65.54 $65.92 $64.95 $65.35 $63.15 61,873
2021-09-20 $65.55 $66.27 $64.50 $65.10 $62.90 133,776
2021-09-17 $67.72 $67.72 $66.89 $67.22 $64.95 43,418
2021-09-16 $67.27 $67.86 $67.22 $67.67 $65.39 36,510
2021-09-15 $67.83 $68.00 $67.16 $67.81 $65.52 43,852
2021-09-14 $67.96 $68.57 $67.96 $68.16 $65.86 133,266
2021-09-13 $69.17 $69.30 $68.01 $68.24 $65.94 66,184
2021-09-10 $69.01 $69.84 $68.66 $69.17 $66.84 112,642
2021-09-09 $68.59 $69.29 $68.22 $68.83 $66.51 132,749
2021-09-08 $70.69 $70.69 $69.51 $69.80 $67.45 62,666
2021-09-07 $71.25 $71.30 $70.93 $71.15 $68.75 113,115
2021-09-03 $69.70 $70.53 $69.66 $70.47 $68.09 44,648
2021-09-02 $69.97 $70.23 $69.67 $69.69 $67.34 180,325
2021-09-01 $69.37 $70.16 $69.37 $69.82 $67.47 72,778
2021-08-31 $68.30 $69.02 $68.29 $68.95 $66.62 62,578
2021-08-30 $67.33 $67.95 $67.28 $67.92 $65.63 88,257
2021-08-27 $67.38 $68.10 $67.36 $68.01 $65.72 52,144
2021-08-26 $67.88 $68.17 $67.36 $67.45 $65.18 54,254
2021-08-25 $68.49 $68.80 $68.39 $68.73 $66.41 87,281
2021-08-24 $68.32 $68.90 $68.32 $68.86 $66.54 75,545
2021-08-23 $66.50 $67.77 $66.50 $67.73 $65.45 65,296
2021-08-20 $65.34 $66.16 $65.34 $66.02 $63.79 38,331
2021-08-19 $64.63 $65.75 $64.30 $65.01 $62.82 99,603
2021-08-18 $65.53 $65.98 $65.20 $65.28 $63.08 43,281
2021-08-17 $64.69 $65.92 $64.45 $65.34 $63.14 59,529
2021-08-16 $66.56 $66.68 $65.20 $65.62 $63.41 160,634
2021-08-13 $67.08 $67.42 $66.91 $67.26 $64.99 66,490
2021-08-12 $66.74 $67.22 $66.54 $67.22 $64.95 76,389
2021-08-11 $66.70 $66.99 $65.99 $66.73 $64.48 126,320
2021-08-10 $67.02 $67.16 $66.12 $66.19 $63.96 43,927
2021-08-09 $66.57 $67.47 $66.38 $67.24 $64.97 64,744
2021-08-06 $66.68 $66.96 $66.15 $66.22 $63.99 87,633
2021-08-05 $67.49 $67.49 $67.00 $67.11 $64.85 105,788
2021-08-04 $67.19 $67.92 $67.19 $67.92 $65.63 47,345
2021-08-03 $66.84 $66.87 $65.78 $66.80 $64.55 81,268
2021-08-02 $68.04 $68.90 $67.67 $68.39 $66.08 109,198
2021-07-30 $67.11 $68.04 $67.11 $67.68 $65.40 29,160
2021-07-29 $68.06 $68.71 $68.04 $68.31 $66.01 67,744
2021-07-28 $66.04 $68.01 $66.01 $67.90 $65.61 74,277
2021-07-27 $66.10 $66.56 $64.45 $65.54 $63.33 101,726
2021-07-26 $67.76 $67.99 $66.93 $67.03 $64.77 111,244
2021-07-23 $69.16 $69.16 $68.19 $68.91 $66.59 38,961
2021-07-22 $69.45 $69.66 $68.96 $69.51 $67.17 30,215
2021-07-21 $68.57 $69.62 $68.53 $69.51 $67.17 48,655
2021-07-20 $68.21 $68.89 $67.60 $68.57 $66.26 31,909
2021-07-19 $67.42 $68.45 $67.21 $68.22 $65.92 98,290
2021-07-16 $68.91 $69.16 $68.20 $68.24 $65.94 58,977
2021-07-15 $69.60 $69.98 $68.40 $68.68 $66.36 75,452
2021-07-14 $70.74 $70.74 $69.60 $69.60 $67.25 34,415
2021-07-13 $70.29 $70.96 $70.01 $70.31 $67.94 64,622
2021-07-12 $70.10 $70.34 $69.66 $70.10 $67.74 67,093
2021-07-09 $69.74 $70.18 $69.10 $70.18 $67.81 67,620
2021-07-08 $68.60 $69.36 $68.13 $69.09 $66.76 63,372
2021-07-07 $71.87 $71.93 $70.33 $70.41 $68.04 96,852
2021-07-06 $71.99 $72.05 $71.35 $71.71 $69.29 70,335
2021-07-02 $71.99 $72.19 $71.80 $72.18 $69.75 49,413
2021-07-01 $72.39 $72.58 $71.29 $71.77 $69.35 66,082
2021-06-30 $72.78 $72.94 $72.50 $72.58 $70.13 61,052
2021-06-29 $72.67 $73.26 $72.34 $73.24 $70.77 79,998
2021-06-28 $71.83 $72.80 $71.83 $72.70 $70.25 106,620
2021-06-25 $71.94 $72.06 $71.37 $71.57 $69.16 56,863
2021-06-24 $71.04 $71.88 $71.04 $71.71 $69.29 68,226
2021-06-23 $70.50 $71.00 $70.50 $70.59 $68.21 67,790
2021-06-22 $70.30 $70.69 $70.14 $70.58 $68.20 50,016
2021-06-21 $70.53 $70.74 $69.74 $70.57 $68.19 141,679
2021-06-18 $71.33 $71.66 $70.90 $71.31 $68.91 44,580
2021-06-17 $69.89 $71.76 $69.89 $71.50 $69.09 90,548
2021-06-16 $70.65 $70.86 $69.55 $70.08 $67.72 57,969
2021-06-15 $72.16 $72.32 $71.03 $71.18 $68.78 102,332
2021-06-14 $71.91 $72.40 $71.84 $72.32 $69.88 83,688
2021-06-11 $71.76 $72.20 $71.76 $72.16 $69.73 43,421
2021-06-10 $71.16 $72.00 $71.16 $71.95 $69.52 42,544
2021-06-09 $71.60 $71.73 $70.91 $71.04 $68.64 50,128
2021-06-08 $71.24 $71.68 $70.78 $71.25 $68.85 35,130
2021-06-07 $71.03 $71.15 $70.62 $71.03 $68.63 33,751
2021-06-04 $70.02 $71.15 $70.02 $71.15 $68.75 99,856
2021-06-03 $70.17 $70.36 $69.63 $69.67 $67.32 139,254
2021-06-02 $70.84 $71.05 $70.45 $70.67 $68.29 103,913
2021-06-01 $71.21 $71.40 $70.56 $71.09 $68.69 73,923
2021-05-28 $70.34 $71.00 $70.25 $70.72 $68.34 66,788
2021-05-27 $69.89 $70.23 $69.35 $70.23 $67.86 72,955
2021-05-26 $69.82 $70.19 $69.76 $69.88 $67.52 42,799
2021-05-25 $69.73 $69.94 $69.31 $69.68 $67.33 63,722
2021-05-24 $68.99 $69.66 $68.79 $69.50 $67.16 100,780
2021-05-21 $69.03 $69.26 $68.47 $68.53 $66.22 54,329
2021-05-20 $67.46 $68.83 $67.46 $68.78 $66.46 110,886
2021-05-19 $65.50 $67.20 $65.48 $67.12 $64.86 104,510
2021-05-18 $66.09 $67.36 $65.91 $66.85 $64.60 123,696
2021-05-17 $65.86 $65.86 $65.15 $65.66 $63.45 106,776
2021-05-14 $64.83 $66.27 $64.70 $66.16 $63.93 117,378
2021-05-13 $65.10 $65.35 $63.31 $63.70 $61.55 217,262
2021-05-12 $66.40 $66.74 $65.05 $65.10 $62.90 179,395
2021-05-11 $65.23 $67.40 $65.08 $67.24 $64.97 225,534
2021-05-10 $68.83 $68.83 $67.18 $67.18 $64.91 109,203
2021-05-07 $68.91 $69.70 $68.79 $69.02 $66.69 47,745
2021-05-06 $68.26 $68.63 $67.71 $68.44 $66.13 82,212
2021-05-05 $69.61 $69.78 $68.72 $68.97 $66.64 73,668
2021-05-04 $69.71 $69.73 $68.00 $68.71 $66.39 88,083
2021-05-03 $71.33 $71.33 $70.15 $70.26 $67.89 67,709
2021-04-30 $71.28 $71.75 $70.74 $70.81 $68.42 64,077
2021-04-29 $72.52 $72.58 $71.19 $71.88 $69.46 43,351
2021-04-28 $71.97 $72.45 $71.85 $72.13 $69.70 41,406
2021-04-27 $72.49 $72.74 $72.07 $72.10 $69.67 24,003
2021-04-26 $71.60 $72.53 $71.60 $72.50 $70.06 89,882
2021-04-23 $71.00 $72.09 $71.00 $71.94 $69.51 52,840
2021-04-22 $70.53 $71.48 $70.44 $70.67 $68.29 57,380
2021-04-21 $69.51 $70.85 $69.13 $70.82 $68.43 144,027
2021-04-20 $70.71 $70.71 $69.49 $69.88 $67.52 145,906
2021-04-19 $71.45 $72.13 $70.84 $71.19 $68.79 114,084
2021-04-16 $72.56 $72.58 $71.77 $72.02 $69.59 144,400
2021-04-15 $71.78 $72.55 $71.69 $72.41 $69.97 54,744
2021-04-14 $71.96 $72.00 $71.05 $71.16 $68.76 81,280
2021-04-13 $70.99 $71.69 $70.76 $71.60 $69.19 130,653
2021-04-12 $70.16 $70.68 $69.74 $70.53 $68.15 170,313
2021-04-09 $71.25 $71.25 $70.50 $70.89 $68.50 53,454
2021-04-08 $71.08 $71.33 $71.02 $71.14 $68.74 96,325
2021-04-07 $69.75 $70.34 $69.59 $69.92 $67.56 101,971
2021-04-06 $70.31 $71.31 $70.31 $70.94 $68.55 98,371
2021-04-05 $70.58 $71.00 $70.02 $70.67 $68.29 115,470
2021-04-01 $69.35 $70.35 $69.35 $70.19 $67.82 105,169
2021-03-31 $67.44 $68.65 $67.38 $68.35 $66.05 222,962
2021-03-30 $66.90 $67.61 $66.36 $67.35 $65.08 111,218
2021-03-29 $67.46 $67.61 $66.87 $67.41 $65.14 73,799
2021-03-26 $66.43 $67.69 $66.20 $67.48 $65.20 95,258
2021-03-25 $65.26 $66.17 $65.06 $65.94 $63.72 145,479
2021-03-24 $68.06 $68.06 $65.93 $65.93 $63.71 145,244
2021-03-23 $68.63 $68.89 $68.17 $68.20 $65.90 74,621
2021-03-22 $68.41 $69.28 $68.41 $68.83 $66.51 62,691
2021-03-19 $67.95 $68.55 $67.50 $68.41 $66.10 98,900
2021-03-18 $68.75 $68.75 $67.48 $67.52 $65.24 100,791
2021-03-17 $69.45 $70.09 $68.14 $69.51 $67.17 73,389
2021-03-16 $70.45 $71.05 $69.61 $70.16 $67.79 118,987
2021-03-15 $68.93 $69.39 $68.56 $69.39 $67.05 243,577
2021-03-12 $68.60 $69.08 $67.85 $68.97 $66.64 77,395
2021-03-11 $69.33 $69.91 $69.01 $69.81 $67.46 186,912
2021-03-10 $69.10 $69.17 $66.85 $67.00 $64.74 286,074
2021-03-09 $66.60 $68.89 $66.60 $68.61 $66.30 228,538
2021-03-08 $67.45 $68.00 $64.75 $64.82 $62.63 282,802
2021-03-05 $69.42 $69.42 $66.13 $68.38 $66.07 328,475
2021-03-04 $70.94 $71.54 $68.10 $68.89 $66.57 287,553
2021-03-03 $73.83 $73.97 $71.68 $71.91 $69.48 157,879
2021-03-02 $74.79 $74.99 $73.35 $73.35 $70.88 166,922
2021-03-01 $73.66 $74.60 $73.06 $74.60 $72.08 139,508
2021-02-26 $72.47 $72.70 $71.10 $72.18 $69.75 155,574
2021-02-25 $74.68 $75.29 $72.37 $72.47 $70.03 289,647
2021-02-24 $73.71 $74.68 $72.83 $74.58 $72.06 167,955
2021-02-23 $74.04 $75.43 $71.86 $75.10 $72.57 309,490
2021-02-22 $77.55 $77.73 $75.51 $75.72 $73.17 273,851
2021-02-19 $79.59 $80.16 $79.27 $79.33 $76.65 93,447
2021-02-18 $78.56 $79.14 $77.79 $78.97 $76.31 171,640
2021-02-17 $79.95 $80.34 $78.82 $79.50 $76.82 107,951
2021-02-16 $81.36 $81.39 $80.10 $80.55 $77.83 231,723
2021-02-12 $80.49 $81.17 $80.01 $81.03 $78.30 98,580
2021-02-11 $80.84 $81.17 $80.35 $80.84 $78.11 108,239
2021-02-10 $79.94 $80.57 $78.82 $80.21 $77.51 147,891
2021-02-09 $78.98 $79.50 $78.61 $79.24 $76.57 225,324
2021-02-08 $78.36 $78.99 $78.22 $78.96 $76.30 216,456
2021-02-05 $77.10 $77.70 $76.71 $77.45 $74.84 150,229
2021-02-04 $76.84 $76.84 $76.01 $76.42 $73.84 167,036
2021-02-03 $76.57 $76.70 $75.96 $76.33 $73.76 137,128
2021-02-02 $75.62 $76.30 $75.22 $76.18 $73.61 164,716
2021-02-01 $74.51 $75.24 $74.18 $75.14 $72.61 162,185
2021-01-29 $73.08 $73.62 $72.23 $72.62 $70.17 234,344
2021-01-28 $73.77 $75.01 $73.66 $74.25 $71.75 213,455
2021-01-27 $74.63 $75.11 $73.34 $73.57 $71.09 180,955
2021-01-26 $76.76 $76.76 $75.42 $75.49 $72.94 151,725
2021-01-25 $77.97 $78.41 $76.11 $76.92 $74.33 390,855
2021-01-22 $75.26 $76.31 $75.26 $76.22 $73.65 163,153
2021-01-21 $74.86 $75.20 $74.52 $75.06 $72.53 200,561
2021-01-20 $74.66 $75.20 $74.50 $74.95 $72.42 252,773
2021-01-19 $73.46 $74.04 $73.42 $73.97 $71.48 198,982
2021-01-15 $73.23 $73.59 $72.42 $72.63 $70.18 184,844
2021-01-14 $73.70 $74.20 $73.42 $73.51 $71.03 153,323
2021-01-13 $72.33 $73.40 $72.25 $72.88 $70.42 171,668
2021-01-12 $72.31 $72.67 $71.54 $72.17 $69.74 146,372
2021-01-11 $72.62 $72.64 $71.83 $72.04 $69.61 165,373
2021-01-08 $72.25 $73.19 $72.00 $73.14 $70.67 200,433
2021-01-07 $70.07 $71.45 $70.06 $71.41 $69.00 177,835
2021-01-06 $70.70 $71.26 $70.06 $70.06 $67.70 143,849
2021-01-05 $70.30 $71.72 $70.29 $71.72 $69.30 137,882
2021-01-04 $70.73 $71.25 $69.51 $70.13 $67.77 263,871
2020-12-31 $70.45 $70.45 $69.72 $70.01 $67.65 66,145
2020-12-30 $69.50 $70.43 $69.43 $70.25 $67.88 131,167
2020-12-29 $68.75 $69.20 $68.15 $68.74 $66.42 88,496
2020-12-28 $69.07 $69.35 $67.99 $68.02 $65.73 133,410
2020-12-24 $69.12 $69.40 $68.67 $68.72 $66.40 68,515
2020-12-23 $69.61 $69.98 $68.90 $69.31 $66.97 125,288
2020-12-22 $69.61 $69.61 $68.61 $69.38 $67.04 143,598
2020-12-21 $69.16 $69.66 $68.49 $69.52 $67.18 112,391
2020-12-18 $70.30 $70.60 $70.02 $70.41 $67.95 152,894
2020-12-17 $70.04 $70.34 $69.79 $70.31 $67.86 160,398
2020-12-16 $68.62 $68.99 $68.45 $68.95 $66.54 113,787
2020-12-15 $68.22 $68.22 $67.64 $68.12 $65.74 140,929
2020-12-14 $67.62 $68.17 $67.55 $67.85 $65.48 274,250
2020-12-11 $67.12 $68.00 $67.12 $67.57 $65.21 87,068
2020-12-10 $66.40 $67.50 $66.27 $67.41 $65.06 110,605
2020-12-09 $68.16 $68.17 $66.57 $67.08 $64.74 205,958
2020-12-08 $67.85 $68.15 $67.47 $68.08 $65.70 85,348
2020-12-07 $67.36 $67.93 $67.36 $67.77 $65.40 197,295
2020-12-04 $66.29 $67.23 $66.15 $67.20 $64.85 123,152
2020-12-03 $66.08 $66.50 $65.79 $65.79 $63.49 98,450
2020-12-02 $65.01 $65.82 $64.90 $65.67 $63.38 134,690
2020-12-01 $65.98 $65.99 $65.18 $65.65 $63.36 172,861
2020-11-30 $65.29 $65.53 $64.54 $65.43 $63.15 204,553
2020-11-27 $64.44 $65.25 $64.44 $65.21 $62.93 160,811
2020-11-25 $63.23 $63.64 $63.16 $63.55 $61.33 127,577
2020-11-24 $63.82 $63.82 $63.04 $63.33 $61.12 149,062
2020-11-23 $63.78 $63.84 $63.01 $63.37 $61.16 120,734
2020-11-20 $63.07 $63.84 $63.07 $63.62 $61.40 94,150
2020-11-19 $61.42 $63.17 $61.38 $63.04 $60.84 175,849
2020-11-18 $61.97 $62.00 $61.10 $61.10 $58.97 181,118
2020-11-17 $61.74 $61.95 $61.35 $61.44 $59.30 163,724
2020-11-16 $61.63 $61.80 $61.21 $61.72 $59.57 140,212
2020-11-13 $61.77 $61.99 $61.21 $61.81 $59.65 191,022
2020-11-12 $61.13 $61.75 $60.80 $60.96 $58.83 173,115
2020-11-11 $59.62 $60.34 $59.52 $60.34 $58.23 252,621
2020-11-10 $60.91 $61.00 $59.15 $59.45 $57.38 368,752
2020-11-09 $65.01 $65.01 $62.28 $62.28 $60.11 319,319
2020-11-06 $64.52 $64.99 $63.70 $64.97 $62.70 165,236
2020-11-05 $64.84 $65.17 $64.00 $64.58 $62.33 233,239
2020-11-04 $62.28 $63.58 $62.23 $63.33 $61.12 273,442
2020-11-03 $60.31 $61.14 $60.09 $61.02 $58.89 178,978
2020-11-02 $60.38 $60.46 $59.34 $59.82 $57.73 230,973
2020-10-30 $60.75 $60.82 $59.50 $59.78 $57.69 297,565
2020-10-29 $61.44 $62.07 $61.44 $61.71 $59.56 180,121
2020-10-28 $61.40 $61.70 $60.60 $60.74 $58.62 162,897
2020-10-27 $62.00 $62.24 $61.56 $62.17 $60.00 101,792
2020-10-26 $61.02 $61.54 $60.45 $60.95 $58.82 203,217
2020-10-23 $61.50 $61.50 $60.92 $61.39 $59.25 65,479
2020-10-22 $61.57 $61.91 $60.87 $61.27 $59.13 181,399
2020-10-21 $61.35 $61.87 $61.05 $61.31 $59.17 93,496
2020-10-20 $61.64 $61.90 $61.18 $61.53 $59.38 82,037
2020-10-19 $62.09 $62.34 $60.98 $61.11 $58.98 229,509
2020-10-16 $62.10 $62.31 $61.78 $61.79 $59.63 87,954
2020-10-15 $61.48 $61.90 $61.25 $61.82 $59.66 128,412
2020-10-14 $63.55 $63.55 $62.56 $62.71 $60.52 187,173
2020-10-13 $63.02 $63.42 $62.51 $63.35 $61.14 136,213
2020-10-12 $62.83 $63.30 $62.71 $62.94 $60.74 145,182
2020-10-09 $62.18 $62.38 $62.00 $62.30 $60.13 94,374
2020-10-08 $62.38 $62.40 $61.89 $62.00 $59.84 78,439
2020-10-07 $62.17 $62.28 $61.88 $62.06 $59.89 127,725
2020-10-06 $61.92 $62.24 $61.28 $61.53 $59.38 182,809
2020-10-05 $61.26 $62.00 $61.26 $61.97 $59.81 190,316
2020-10-02 $61.13 $61.84 $60.69 $60.92 $58.79 161,521
2020-10-01 $61.92 $62.48 $61.81 $62.29 $60.12 124,378
2020-09-30 $61.23 $61.87 $61.12 $61.54 $59.39 217,940
2020-09-29 $61.33 $61.48 $61.00 $61.14 $59.01 86,963
2020-09-28 $61.30 $61.33 $60.55 $61.09 $58.96 121,426
2020-09-25 $59.60 $60.63 $59.36 $60.47 $58.36 115,092
2020-09-24 $59.03 $60.19 $59.00 $59.66 $57.58 108,388
2020-09-23 $60.97 $61.07 $59.65 $59.86 $57.77 108,353
2020-09-22 $60.69 $60.82 $59.74 $60.70 $58.58 173,580
2020-09-21 $59.14 $60.58 $59.10 $60.58 $58.47 245,293
2020-09-18 $60.94 $60.94 $59.63 $60.17 $58.07 158,234
2020-09-17 $59.52 $60.35 $59.30 $60.20 $58.10 124,881
2020-09-16 $61.45 $61.49 $60.50 $60.51 $58.40 188,206
2020-09-15 $60.99 $61.12 $60.80 $61.02 $58.89 214,884
2020-09-14 $60.05 $60.51 $59.85 $60.21 $58.11 112,466
2020-09-11 $59.84 $60.00 $58.77 $59.17 $57.10 63,943
2020-09-10 $60.42 $60.60 $59.02 $59.21 $57.14 149,546
2020-09-09 $59.30 $60.11 $58.98 $59.92 $57.83 179,724
2020-09-08 $58.32 $59.33 $57.93 $58.15 $56.12 155,882
2020-09-04 $61.00 $61.30 $58.54 $60.42 $58.31 303,892
2020-09-03 $63.05 $63.18 $60.75 $61.14 $59.01 239,620
2020-09-02 $64.39 $64.48 $63.00 $63.64 $61.42 191,746
2020-09-01 $62.55 $63.38 $62.42 $63.38 $61.17 149,110
2020-08-31 $61.58 $62.05 $61.50 $61.95 $59.79 508,525
2020-08-28 $61.50 $61.90 $61.31 $61.75 $59.59 98,757
2020-08-27 $62.59 $62.59 $61.37 $61.58 $59.43 264,144
2020-08-26 $61.55 $62.45 $61.55 $62.15 $59.98 171,532
2020-08-25 $61.00 $61.50 $60.77 $61.45 $59.31 261,609
2020-08-24 $61.84 $61.85 $61.00 $61.30 $59.16 197,371
2020-08-21 $60.29 $60.67 $60.10 $60.64 $58.52 112,783
2020-08-20 $59.20 $60.30 $59.06 $60.22 $58.12 239,429
2020-08-19 $60.52 $60.55 $59.89 $60.07 $57.97 137,418
2020-08-18 $60.12 $60.38 $59.75 $60.24 $58.14 231,946
2020-08-17 $58.86 $59.58 $58.78 $59.58 $57.50 170,676
2020-08-14 $58.40 $58.68 $58.18 $58.30 $56.27 102,988
2020-08-13 $58.58 $58.92 $58.27 $58.45 $56.41 68,070
2020-08-12 $57.41 $58.27 $57.14 $58.15 $56.12 221,733
2020-08-11 $57.78 $57.78 $56.41 $56.45 $54.48 238,128
2020-08-10 $59.18 $59.25 $57.78 $58.45 $56.41 238,381
2020-08-07 $59.95 $60.07 $58.62 $59.12 $57.06 795,518
2020-08-06 $60.70 $60.74 $59.97 $60.46 $58.35 374,437
2020-08-05 $60.05 $60.15 $59.67 $60.03 $57.93 485,753
2020-08-04 $58.54 $59.56 $58.45 $59.56 $57.48 235,970
2020-08-03 $57.37 $58.18 $57.35 $58.14 $56.11 224,637
2020-07-31 $56.44 $56.59 $55.81 $56.34 $54.37 175,122
2020-07-30 $55.42 $56.17 $55.29 $56.10 $54.14 107,379
2020-07-29 $55.51 $56.15 $55.51 $55.98 $54.03 125,892
2020-07-28 $55.22 $55.32 $54.59 $54.70 $52.79 68,153
2020-07-27 $54.60 $55.12 $54.35 $55.09 $53.17 118,611
2020-07-24 $53.45 $54.34 $53.16 $54.31 $52.41 99,789
2020-07-23 $54.91 $55.09 $53.68 $53.91 $52.03 135,133
2020-07-22 $54.66 $54.93 $54.49 $54.82 $52.91 95,602
2020-07-21 $55.15 $55.27 $54.65 $54.73 $52.82 110,916
2020-07-20 $53.56 $54.45 $53.40 $54.45 $52.55 148,589
2020-07-17 $53.32 $53.39 $52.90 $53.20 $51.34 78,818
2020-07-16 $53.20 $53.23 $52.71 $53.09 $51.24 121,874
2020-07-15 $54.64 $54.64 $53.91 $54.29 $52.40 129,030
2020-07-14 $53.69 $54.39 $52.84 $54.26 $52.37 187,032
2020-07-13 $56.11 $56.32 $54.00 $54.00 $52.12 209,037
2020-07-10 $55.99 $56.00 $55.39 $55.75 $53.80 99,208
2020-07-09 $56.12 $56.20 $55.22 $56.08 $54.12 161,433
2020-07-08 $54.50 $55.19 $54.40 $55.19 $53.26 117,528
2020-07-07 $54.00 $54.56 $53.87 $54.09 $52.20 122,619
2020-07-06 $54.53 $54.79 $53.93 $54.24 $52.35 339,914
2020-07-02 $53.74 $53.77 $53.32 $53.34 $51.48 220,615
2020-07-01 $51.99 $52.75 $51.86 $52.64 $50.80 112,141
2020-06-30 $51.74 $52.09 $51.60 $51.76 $49.95 118,435
2020-06-29 $51.38 $51.55 $50.68 $51.50 $49.70 134,183
2020-06-26 $51.95 $52.00 $51.15 $51.51 $49.71 90,336
2020-06-25 $51.46 $51.89 $51.00 $51.82 $50.01 87,963
2020-06-24 $52.43 $52.51 $51.12 $51.63 $49.83 146,981
2020-06-23 $52.53 $52.84 $52.09 $52.31 $50.48 158,138
2020-06-22 $51.54 $51.81 $51.21 $51.79 $49.98 121,113
2020-06-19 $51.17 $51.35 $50.74 $50.96 $49.18 147,122
2020-06-18 $50.98 $51.01 $50.50 $50.81 $49.04 110,036
2020-06-17 $50.12 $50.99 $50.12 $50.74 $48.97 110,101
2020-06-16 $50.51 $50.51 $49.27 $49.84 $48.10 144,494
2020-06-15 $48.15 $49.55 $48.10 $49.45 $47.72 167,694
2020-06-12 $49.23 $49.43 $48.03 $48.81 $47.11 103,373
2020-06-11 $48.94 $49.47 $48.01 $48.07 $46.39 141,640
2020-06-10 $48.83 $49.87 $48.83 $49.63 $47.90 235,885
2020-06-09 $47.92 $48.59 $47.74 $48.59 $46.89 106,167
2020-06-08 $47.96 $48.29 $47.54 $48.29 $46.60 229,963
2020-06-05 $47.91 $48.38 $47.54 $48.38 $46.69 78,829
2020-06-04 $47.87 $48.22 $47.30 $47.42 $45.76 113,846
2020-06-03 $48.72 $48.72 $48.00 $48.15 $46.47 142,391
2020-06-02 $48.36 $48.62 $47.88 $48.62 $46.92 169,061
2020-06-01 $47.64 $48.25 $47.40 $48.21 $46.53 165,327
2020-05-29 $46.10 $47.39 $46.00 $47.39 $45.74 131,650
2020-05-28 $45.73 $46.54 $45.66 $45.74 $44.14 137,632
2020-05-27 $46.71 $46.71 $44.97 $46.01 $44.40 225,051
2020-05-26 $47.93 $47.94 $46.85 $46.94 $45.30 139,843
2020-05-22 $46.88 $47.14 $46.50 $47.01 $45.37 86,514
2020-05-21 $47.08 $47.46 $46.64 $46.97 $45.33 126,031
2020-05-20 $46.81 $47.48 $46.80 $47.03 $45.39 140,962
2020-05-19 $46.07 $46.76 $45.98 $46.28 $44.66 117,047
2020-05-18 $45.96 $46.35 $45.55 $46.24 $44.63 192,583
2020-05-15 $44.54 $45.30 $44.26 $45.30 $43.72 117,869
2020-05-14 $44.18 $44.78 $43.87 $44.78 $43.22 97,210
2020-05-13 $44.45 $45.33 $44.09 $44.50 $42.95 120,612
2020-05-12 $45.13 $45.30 $44.28 $44.28 $42.73 139,472
2020-05-11 $43.95 $44.70 $43.95 $44.59 $43.03 160,192
2020-05-08 $43.73 $43.98 $43.50 $43.85 $42.32 86,489
2020-05-07 $43.46 $43.58 $43.02 $43.37 $41.86 117,757
2020-05-06 $42.61 $43.14 $42.50 $42.68 $41.19 57,745
2020-05-05 $42.45 $42.71 $42.12 $42.39 $40.91 81,778
2020-05-04 $41.02 $41.88 $41.01 $41.88 $40.42 43,815
2020-05-01 $41.12 $41.41 $40.78 $40.99 $39.56 46,394
2020-04-30 $42.45 $42.45 $41.60 $41.66 $40.21 152,485
2020-04-29 $42.91 $43.10 $42.50 $42.90 $41.40 62,845
2020-04-28 $43.67 $43.67 $42.31 $42.31 $40.83 76,189
2020-04-27 $43.03 $43.31 $42.87 $43.10 $41.60 71,298
2020-04-24 $42.44 $42.82 $42.17 $42.65 $41.16 84,878
2020-04-23 $42.92 $42.92 $42.15 $42.31 $40.83 65,168
2020-04-22 $42.35 $42.74 $41.82 $42.55 $41.06 71,663
2020-04-21 $42.39 $42.39 $41.08 $41.50 $40.05 120,400
2020-04-20 $42.54 $43.12 $42.50 $42.65 $41.16 173,348
2020-04-17 $43.23 $43.23 $42.40 $42.79 $41.30 107,302
2020-04-16 $42.73 $43.12 $42.31 $42.87 $41.37 219,459
2020-04-15 $41.42 $42.30 $41.19 $42.09 $40.62 159,519
2020-04-14 $41.58 $42.00 $41.30 $41.62 $40.17 178,144
2020-04-13 $40.03 $40.62 $39.90 $40.60 $39.18 125,124
2020-04-09 $40.25 $40.50 $39.75 $39.83 $38.44 106,106
2020-04-08 $39.57 $39.92 $39.06 $39.75 $38.36 50,539
2020-04-07 $41.01 $41.01 $39.40 $39.67 $38.29 155,370
2020-04-06 $39.53 $40.15 $39.21 $40.05 $38.65 100,140
2020-04-03 $38.76 $38.80 $38.00 $38.30 $36.96 64,756
2020-04-02 $37.56 $38.92 $37.56 $38.92 $37.56 30,753
2020-04-01 $37.94 $38.73 $37.48 $37.58 $36.27 77,204
2020-03-31 $38.96 $39.40 $38.50 $38.87 $37.51 47,597
2020-03-30 $38.03 $39.00 $38.03 $38.93 $37.57 51,023
2020-03-27 $37.46 $38.40 $37.46 $37.97 $36.64 55,774
2020-03-26 $37.19 $38.75 $37.19 $38.43 $37.09 59,682
2020-03-25 $37.30 $37.70 $36.33 $36.97 $35.68 67,074
2020-03-24 $37.08 $37.46 $36.60 $37.24 $35.94 124,072
2020-03-23 $33.90 $35.10 $33.62 $34.86 $33.64 105,952
2020-03-20 $35.23 $35.80 $33.76 $33.83 $32.65 78,395
2020-03-19 $33.71 $35.00 $33.40 $34.29 $33.09 194,327
2020-03-18 $33.56 $34.91 $32.67 $33.66 $32.49 104,496
2020-03-17 $34.19 $35.97 $33.35 $35.36 $34.13 65,467
2020-03-16 $33.00 $35.41 $31.00 $33.51 $32.34 194,498
2020-03-13 $36.01 $36.76 $34.66 $36.76 $35.48 99,039
2020-03-12 $35.54 $36.96 $34.20 $34.58 $33.37 294,131
2020-03-11 $38.05 $38.61 $37.41 $37.65 $36.34 69,166
2020-03-10 $39.16 $39.50 $38.13 $39.24 $37.87 91,165
2020-03-09 $37.51 $38.80 $36.67 $37.90 $36.58 139,141
2020-03-06 $40.00 $40.55 $39.70 $40.36 $38.95 106,628
2020-03-05 $40.58 $41.31 $40.58 $40.78 $39.36 48,389
2020-03-04 $40.40 $41.41 $40.31 $41.35 $39.91 105,140
2020-03-03 $40.41 $40.83 $39.39 $39.66 $38.28 108,931
2020-03-02 $38.83 $39.80 $38.65 $39.73 $38.34 106,635
2020-02-28 $37.17 $38.36 $37.00 $38.25 $36.92 59,688
2020-02-27 $39.09 $39.31 $38.16 $38.64 $37.29 114,270
2020-02-26 $39.98 $40.43 $39.76 $39.94 $38.55 60,264
2020-02-25 $40.72 $40.90 $39.50 $39.58 $38.20 61,830
2020-02-24 $40.28 $40.50 $39.59 $40.22 $38.82 98,671
2020-02-21 $42.10 $42.18 $41.45 $41.52 $40.07 65,587
2020-02-20 $42.65 $42.70 $41.88 $42.30 $40.82 80,968
2020-02-19 $42.65 $42.87 $42.51 $42.87 $41.37 146,370
2020-02-18 $41.90 $42.14 $41.71 $42.14 $40.67 42,086
2020-02-14 $41.88 $42.19 $41.70 $41.90 $40.44 54,107
2020-02-13 $41.13 $41.50 $40.91 $41.12 $39.68 47,295
2020-02-12 $41.45 $41.48 $41.23 $41.35 $39.91 90,520
2020-02-11 $41.17 $41.31 $40.94 $41.07 $39.64 57,545
2020-02-10 $40.47 $40.79 $40.39 $40.73 $39.31 41,606
2020-02-07 $40.71 $40.71 $40.30 $40.38 $38.97 67,788
2020-02-06 $40.47 $40.80 $40.25 $40.80 $39.38 37,465
2020-02-05 $40.75 $40.75 $40.13 $40.23 $38.82 28,952
2020-02-04 $39.96 $40.27 $39.81 $40.20 $38.80 69,347
2020-02-03 $38.82 $39.17 $38.81 $39.09 $37.73 28,157
2020-01-31 $38.96 $38.96 $38.35 $38.36 $37.02 57,734
2020-01-30 $39.02 $39.45 $39.00 $39.41 $38.03 21,099
2020-01-29 $39.60 $39.81 $39.38 $39.49 $38.11 51,617
2020-01-28 $39.20 $39.72 $39.20 $39.68 $38.30 27,270
2020-01-27 $38.82 $39.09 $38.35 $38.98 $37.62 49,958
2020-01-24 $40.46 $40.66 $39.65 $39.93 $38.54 25,734
2020-01-23 $40.22 $40.36 $40.06 $40.34 $38.93 21,281
2020-01-22 $40.28 $40.56 $40.28 $40.30 $38.89 33,577
2020-01-21 $40.27 $40.27 $39.87 $39.92 $38.53 100,833
2020-01-17 $40.28 $40.28 $40.01 $40.13 $38.73 37,849
2020-01-16 $40.19 $40.34 $40.16 $40.25 $38.85 61,430
2020-01-15 $40.03 $40.17 $40.00 $40.03 $38.63 47,772
2020-01-14 $40.19 $40.19 $39.95 $40.06 $38.66 41,182
2020-01-13 $39.72 $40.27 $39.72 $40.24 $38.84 129,275
2020-01-10 $39.68 $39.85 $39.40 $39.45 $38.07 62,043
2020-01-09 $39.61 $39.61 $39.40 $39.50 $38.12 83,477
2020-01-08 $38.97 $39.32 $38.77 $39.19 $37.82 52,606
2020-01-07 $38.95 $39.07 $38.85 $39.07 $37.71 26,383
2020-01-06 $38.39 $38.93 $38.36 $38.88 $37.52 39,225
2020-01-03 $38.48 $38.84 $38.29 $38.76 $37.41 29,424
2020-01-02 $38.60 $38.89 $38.55 $38.87 $37.51 33,881
2019-12-31 $37.83 $38.11 $37.83 $38.11 $36.78 16,088
2019-12-30 $38.38 $38.38 $37.87 $37.87 $36.55 26,273
2019-12-27 $38.40 $38.40 $38.20 $38.28 $36.94 15,082
2019-12-26 $38.06 $38.30 $38.06 $38.22 $36.89 23,592
2019-12-24 $38.09 $38.09 $38.04 $38.06 $36.73 6,968
2019-12-23 $38.11 $38.19 $37.90 $38.04 $36.71 24,158
2019-12-20 $37.86 $37.89 $37.70 $37.88 $36.48 14,254
2019-12-19 $37.46 $37.69 $37.46 $37.64 $36.25 20,053
2019-12-18 $37.56 $37.59 $37.49 $37.55 $36.16 17,471
2019-12-17 $37.58 $37.63 $37.46 $37.56 $36.17 18,714
2019-12-16 $37.35 $37.52 $37.34 $37.45 $36.06 18,792
2019-12-13 $37.27 $37.39 $36.87 $37.04 $35.67 13,173
2019-12-12 $36.73 $37.58 $36.73 $37.58 $36.19 21,559
2019-12-11 $36.56 $36.81 $36.54 $36.73 $35.37 17,178
2019-12-10 $36.46 $36.63 $36.36 $36.57 $35.22 17,036
2019-12-09 $36.51 $36.55 $36.30 $36.30 $34.96 19,261
2019-12-06 $36.63 $36.63 $36.55 $36.55 $35.20 22,146
2019-12-05 $36.14 $36.24 $36.11 $36.18 $34.84 10,410
2019-12-04 $36.30 $36.48 $36.10 $36.16 $34.82 18,398
2019-12-03 $35.30 $35.78 $35.21 $35.67 $34.35 13,353
2019-12-02 $35.99 $35.99 $35.65 $35.70 $34.38 8,952
2019-11-29 $35.94 $36.05 $35.94 $36.03 $34.70 9,328
2019-11-27 $36.10 $36.26 $36.10 $36.22 $34.88 8,120
2019-11-26 $36.16 $36.18 $36.00 $36.15 $34.81 23,318
2019-11-25 $35.99 $36.26 $35.99 $36.20 $34.86 26,234
2019-11-22 $35.95 $35.95 $35.69 $35.75 $34.43 14,395
2019-11-21 $35.88 $35.92 $35.70 $35.77 $34.45 9,962
2019-11-20 $35.80 $36.04 $35.69 $35.87 $34.54 33,208
2019-11-19 $35.85 $35.87 $35.50 $35.82 $34.49 19,805
2019-11-18 $35.46 $35.71 $35.46 $35.67 $34.35 14,518
2019-11-15 $35.52 $35.60 $35.31 $35.36 $34.05 13,482
2019-11-14 $35.06 $35.38 $35.06 $35.38 $34.07 19,504
2019-11-13 $34.90 $35.33 $34.90 $35.13 $33.83 20,456
2019-11-12 $35.20 $35.36 $35.20 $35.27 $33.96 12,781
2019-11-11 $34.83 $34.95 $34.70 $34.86 $33.57 13,353
2019-11-08 $34.85 $35.07 $34.85 $34.97 $33.68 7,487
2019-11-07 $35.24 $35.32 $35.03 $35.03 $33.73 11,746
2019-11-06 $35.21 $35.31 $35.01 $35.15 $33.85 18,696
2019-11-05 $35.54 $35.54 $35.16 $35.20 $33.90 17,513
2019-11-04 $35.30 $35.55 $35.19 $35.49 $34.18 16,633
2019-11-01 $34.88 $35.06 $34.66 $34.96 $33.67 29,228
2019-10-31 $34.35 $34.41 $34.16 $34.36 $33.09 15,637
2019-10-30 $33.96 $34.32 $33.90 $34.32 $33.05 12,405
2019-10-29 $34.17 $34.17 $33.91 $33.99 $32.73 16,004
2019-10-28 $34.18 $34.41 $34.17 $34.37 $33.10 10,506
2019-10-25 $33.81 $34.11 $33.81 $34.05 $32.79 4,371
2019-10-24 $33.98 $34.15 $33.98 $34.08 $32.82 4,606
2019-10-23 $33.74 $34.00 $33.70 $33.82 $32.57 3,370
2019-10-22 $34.18 $34.27 $33.86 $33.86 $32.61 15,095
2019-10-21 $34.10 $34.28 $34.00 $34.14 $32.88 13,705
2019-10-18 $34.07 $34.07 $33.71 $33.85 $32.60 5,488
2019-10-17 $34.31 $34.32 $34.13 $34.15 $32.89 7,802
2019-10-16 $34.13 $34.20 $34.08 $34.14 $32.88 8,867
2019-10-15 $33.99 $34.41 $33.99 $34.35 $33.08 11,104
2019-10-14 $33.81 $33.84 $33.72 $33.84 $32.59 2,351
2019-10-11 $33.71 $33.93 $33.71 $33.82 $32.57 6,468
2019-10-10 $33.35 $33.51 $33.30 $33.45 $32.21 3,568
2019-10-09 $33.49 $33.59 $33.46 $33.46 $32.22 9,057
2019-10-08 $33.54 $33.54 $33.16 $33.16 $31.93 5,936
2019-10-07 $33.86 $33.97 $33.69 $33.82 $32.57 20,340
2019-10-04 $33.63 $33.93 $33.62 $33.93 $32.67 3,280
2019-10-03 $33.39 $33.68 $33.11 $33.64 $32.39 11,948
2019-10-02 $33.24 $33.24 $32.85 $33.00 $31.78 11,564
2019-10-01 $33.77 $33.77 $33.43 $33.50 $32.26 12,139
2019-09-30 $33.73 $33.89 $33.73 $33.79 $32.54 3,688
2019-09-27 $34.16 $34.30 $33.33 $33.42 $32.18 11,774
2019-09-26 $34.36 $34.39 $34.09 $34.20 $32.93 28,860
2019-09-25 $34.00 $34.25 $33.76 $34.25 $32.98 19,850
2019-09-24 $34.59 $34.60 $34.03 $34.10 $32.84 12,333
2019-09-23 $34.45 $34.54 $34.37 $34.51 $33.23 4,796
2019-09-20 $34.74 $34.86 $34.36 $34.60 $33.32 10,525
2019-09-19 $34.60 $34.87 $34.60 $34.68 $33.40 9,645
2019-09-18 $34.64 $34.69 $34.30 $34.56 $33.28 10,529
2019-09-17 $34.54 $34.77 $34.54 $34.68 $33.40 12,361
2019-09-16 $34.83 $34.90 $34.73 $34.74 $33.45 16,973
2019-09-13 $34.78 $35.09 $34.71 $34.94 $33.65 16,711
2019-09-12 $34.83 $35.17 $34.71 $34.71 $33.43 13,477
2019-09-11 $34.62 $34.67 $34.41 $34.46 $33.18 7,543
2019-09-10 $34.38 $34.65 $34.23 $34.44 $33.17 81,851
2019-09-09 $34.93 $35.04 $34.78 $34.78 $33.49 25,026
2019-09-06 $34.92 $34.96 $34.63 $34.75 $33.46 25,880
2019-09-05 $34.59 $34.80 $34.59 $34.62 $33.34 15,078
2019-09-04 $34.02 $34.45 $34.02 $34.38 $33.11 8,153
2019-09-03 $33.66 $33.75 $33.62 $33.66 $32.41 13,871
2019-08-30 $33.93 $33.98 $33.58 $33.83 $32.58 12,435
2019-08-29 $33.75 $33.91 $33.68 $33.78 $32.53 12,232
2019-08-28 $33.43 $33.60 $33.26 $33.47 $32.23 9,905
2019-08-27 $33.78 $33.87 $33.43 $33.48 $32.24 19,591
2019-08-26 $33.36 $33.36 $33.19 $33.23 $32.00 4,933
2019-08-23 $33.52 $33.75 $32.93 $32.93 $31.71 7,730
2019-08-22 $33.75 $33.75 $33.51 $33.69 $32.44 9,755
2019-08-21 $33.75 $33.76 $33.64 $33.73 $32.48 7,101
2019-08-20 $33.36 $33.46 $33.28 $33.36 $32.13 4,794
2019-08-19 $33.39 $33.66 $33.39 $33.56 $32.32 6,901
2019-08-16 $32.68 $32.93 $32.54 $32.91 $31.69 8,510
2019-08-15 $32.29 $32.37 $32.12 $32.22 $31.03 12,180
2019-08-14 $32.52 $32.53 $32.08 $32.14 $30.95 10,740
2019-08-13 $32.69 $33.27 $32.69 $33.20 $31.97 9,651
2019-08-12 $33.00 $33.05 $32.65 $32.65 $31.44 15,800
2019-08-09 $33.42 $33.42 $33.00 $33.28 $32.05 10,402
2019-08-08 $33.40 $34.00 $33.40 $33.96 $32.70 14,233
2019-08-07 $32.15 $32.98 $32.15 $32.98 $31.76 7,830
2019-08-06 $32.66 $32.76 $32.26 $32.34 $31.14 19,684
2019-08-05 $32.58 $32.71 $31.83 $31.94 $30.76 36,089
2019-08-02 $33.45 $33.58 $33.13 $33.46 $32.22 13,839
2019-08-01 $33.69 $34.31 $33.23 $33.32 $32.09 14,383
2019-07-31 $33.96 $34.00 $33.50 $33.57 $32.33 23,201
2019-07-30 $33.70 $33.82 $33.59 $33.74 $32.49 9,253
2019-07-29 $34.04 $34.04 $33.66 $33.94 $32.68 26,719
2019-07-26 $33.96 $34.17 $33.96 $34.10 $32.84 8,638
2019-07-25 $34.08 $34.08 $33.69 $33.78 $32.53 13,229
2019-07-24 $33.83 $34.10 $33.72 $34.05 $32.79 14,285
2019-07-23 $33.50 $33.70 $33.50 $33.68 $32.43 4,292
2019-07-22 $33.49 $33.55 $33.49 $33.50 $32.26 3,915
2019-07-19 $33.83 $33.83 $33.47 $33.47 $32.23 2,749
2019-07-18 $33.48 $33.70 $33.48 $33.70 $32.45 2,535
2019-07-17 $33.86 $33.86 $33.64 $33.65 $32.40 6,596
2019-07-16 $34.01 $34.01 $33.85 $33.86 $32.61 5,889
2019-07-15 $33.89 $34.10 $33.80 $34.10 $32.84 21,955
2019-07-12 $33.99 $33.99 $33.81 $33.89 $32.64 4,157
2019-07-11 $34.24 $34.24 $34.00 $34.08 $32.82 22,075
2019-07-10 $33.63 $33.93 $33.63 $33.78 $32.53 12,939
2019-07-09 $33.03 $33.29 $32.98 $33.25 $32.02 5,712
2019-07-08 $33.05 $33.12 $33.01 $33.08 $31.86 4,117
2019-07-05 $33.51 $33.51 $33.15 $33.40 $32.16 2,321
2019-07-03 $33.78 $33.82 $33.70 $33.75 $32.50 2,934
2019-07-02 $33.58 $33.81 $33.58 $33.75 $32.50 7,600
2019-07-01 $33.80 $33.86 $33.59 $33.67 $32.42 6,210
2019-06-28 $33.40 $33.40 $33.27 $33.34 $32.11 5,854
2019-06-27 $33.14 $33.33 $33.11 $33.32 $32.09 9,456
2019-06-26 $33.04 $33.04 $32.95 $32.97 $31.75 3,877
2019-06-25 $32.81 $32.96 $32.62 $32.62 $31.41 9,281
2019-06-24 $32.95 $33.11 $32.88 $33.10 $31.87 4,774
2019-06-21 $32.73 $33.00 $32.73 $32.96 $31.74 8,011
2019-06-20 $33.12 $33.13 $32.85 $32.98 $31.76 9,821
2019-06-19 $32.50 $32.50 $32.22 $32.49 $31.29 6,254
2019-06-18 $32.32 $32.58 $32.32 $32.40 $31.20 9,643
2019-06-17 $32.12 $32.12 $31.83 $31.84 $30.66 4,061
2019-06-14 $32.32 $32.32 $32.01 $32.12 $30.93 3,387
2019-06-13 $32.48 $32.50 $32.28 $32.36 $31.16 13,868
2019-06-12 $32.72 $32.72 $32.36 $32.40 $31.20 21,023
2019-06-11 $33.30 $33.36 $32.95 $33.05 $31.83 25,325
2019-06-10 $33.45 $33.47 $33.18 $33.24 $32.01 22,863
2019-06-07 $32.92 $33.00 $32.92 $32.95 $31.73 4,933
2019-06-06 $32.37 $32.60 $32.37 $32.60 $31.39 5,695
2019-06-05 $32.28 $32.35 $31.88 $32.16 $30.97 5,735
2019-06-04 $31.62 $32.17 $31.57 $32.17 $30.98 5,430
2019-06-03 $31.95 $32.09 $31.54 $31.65 $30.48 5,027
2019-05-31 $31.60 $31.86 $31.60 $31.76 $30.58 3,956
2019-05-30 $31.80 $31.80 $31.61 $31.64 $30.47 1,710
2019-05-29 $31.68 $31.78 $31.46 $31.65 $30.48 4,896
2019-05-28 $31.93 $32.14 $31.88 $31.88 $30.70 8,429
2019-05-24 $31.85 $31.88 $31.56 $31.70 $30.53 4,795
2019-05-23 $31.73 $31.73 $31.43 $31.52 $30.35 7,062
2019-05-22 $31.86 $32.11 $31.81 $32.03 $30.84 8,611
2019-05-21 $31.52 $31.55 $31.36 $31.50 $30.33 19,218
2019-05-20 $31.66 $31.66 $31.19 $31.19 $30.04 12,249
2019-05-17 $32.25 $32.40 $32.09 $32.09 $30.90 7,539
2019-05-16 $32.20 $32.62 $32.20 $32.46 $31.26 8,205
2019-05-15 $31.84 $32.39 $31.84 $32.18 $30.99 22,821
2019-05-14 $31.56 $32.18 $31.56 $32.00 $30.82 10,574
2019-05-13 $31.75 $31.85 $31.34 $31.44 $30.28 14,840
2019-05-10 $32.01 $32.48 $31.73 $32.37 $31.17 7,191
2019-05-09 $31.68 $32.00 $31.40 $31.85 $30.67 19,135
2019-05-08 $32.23 $32.48 $32.17 $32.30 $31.10 10,897
2019-05-07 $32.43 $32.43 $31.66 $31.93 $30.75 10,983
2019-05-06 $32.11 $32.80 $32.00 $32.79 $31.58 9,577
2019-05-03 $32.97 $33.16 $32.91 $33.10 $31.87 15,601
2019-05-02 $32.95 $33.15 $32.75 $32.92 $31.70 7,978
2019-05-01 $33.18 $33.23 $32.92 $32.92 $31.70 6,388
2019-04-30 $32.88 $32.94 $32.87 $32.89 $31.67 8,639
2019-04-29 $32.81 $32.92 $32.75 $32.90 $31.68 9,973
2019-04-26 $32.42 $32.75 $32.40 $32.73 $31.52 17,517
2019-04-25 $32.56 $32.56 $32.28 $32.38 $31.18 6,502
2019-04-24 $32.73 $32.74 $32.58 $32.70 $31.49 10,895
2019-04-23 $32.32 $32.72 $32.32 $32.69 $31.48 11,093
2019-04-22 $32.19 $32.41 $32.19 $32.41 $31.21 6,791
2019-04-18 $32.05 $32.29 $32.05 $32.23 $31.04 9,276
2019-04-17 $32.35 $32.35 $32.01 $32.05 $30.86 6,335
2019-04-16 $32.48 $32.48 $32.38 $32.38 $31.18 17,553
2019-04-15 $32.63 $32.63 $32.26 $32.27 $31.08 11,685
2019-04-12 $32.71 $32.87 $32.69 $32.70 $31.49 17,684
2019-04-11 $32.46 $32.47 $32.42 $32.43 $31.23 7,061
2019-04-10 $32.26 $32.53 $32.26 $32.48 $31.28 5,448
2019-04-09 $32.31 $32.35 $32.15 $32.15 $30.96 10,408
2019-04-08 $32.48 $32.48 $32.32 $32.39 $31.19 5,536
2019-04-05 $32.41 $32.68 $32.41 $32.64 $31.43 5,612
2019-04-04 $32.51 $32.68 $32.24 $32.35 $31.15 22,741
2019-04-03 $32.47 $32.82 $32.47 $32.62 $31.41 11,865
2019-04-02 $31.97 $32.08 $31.91 $32.00 $30.82 9,829
2019-04-01 $32.08 $32.16 $31.95 $32.11 $30.92 7,163
2019-03-29 $31.80 $31.80 $31.53 $31.74 $30.57 15,564
2019-03-28 $31.52 $31.62 $31.31 $31.62 $30.45 30,443
2019-03-27 $31.63 $31.63 $31.26 $31.30 $30.14 11,897
2019-03-26 $31.48 $31.79 $31.28 $31.37 $30.21 10,204
2019-03-25 $31.36 $31.37 $31.07 $31.24 $30.08 13,334
2019-03-22 $31.80 $31.96 $31.29 $31.33 $30.17 31,337
2019-03-21 $30.91 $31.84 $30.91 $31.79 $30.61 17,712
2019-03-20 $31.07 $31.35 $31.00 $31.10 $29.95 15,163
2019-03-19 $30.83 $31.09 $30.83 $31.04 $29.89 22,025
2019-03-18 $30.72 $30.85 $30.72 $30.74 $29.60 16,580
2019-03-15 $30.28 $30.49 $30.28 $30.44 $29.31 8,483
2019-03-14 $30.09 $30.09 $29.84 $29.94 $28.83 8,855
2019-03-13 $30.02 $30.41 $30.02 $30.38 $29.26 14,370
2019-03-12 $29.77 $29.84 $29.73 $29.78 $28.68 10,189
2019-03-11 $29.29 $29.72 $29.29 $29.72 $28.62 8,193
2019-03-08 $28.84 $29.05 $28.83 $29.05 $27.97 4,652
2019-03-07 $29.29 $29.29 $29.10 $29.15 $28.07 11,667
2019-03-06 $29.64 $29.67 $29.53 $29.53 $28.44 7,621
2019-03-05 $29.47 $29.69 $29.39 $29.64 $28.54 2,288
2019-03-04 $29.46 $29.49 $28.97 $29.34 $28.25 10,100
2019-03-01 $29.45 $29.46 $29.29 $29.43 $28.34 4,830
2019-02-28 $29.22 $29.22 $29.04 $29.04 $27.97 9,688
2019-02-27 $29.14 $29.27 $29.14 $29.22 $28.14 4,151
2019-02-26 $28.94 $29.10 $28.93 $29.05 $27.97 2,285
2019-02-25 $29.15 $29.32 $29.01 $29.01 $27.94 6,124
2019-02-22 $28.78 $28.92 $28.78 $28.83 $27.76 8,884
2019-02-21 $28.80 $28.81 $28.70 $28.70 $27.64 4,491
2019-02-20 $29.11 $29.30 $28.89 $28.89 $27.82 10,316
2019-02-19 $29.04 $29.19 $29.00 $29.10 $28.02 23,354
2019-02-15 $29.38 $29.38 $29.33 $29.33 $28.24 6,632
2019-02-14 $28.99 $29.34 $28.87 $29.33 $28.24 29,844
2019-02-13 $29.23 $29.23 $29.10 $29.10 $28.02 7,266
2019-02-12 $28.81 $29.08 $28.81 $28.99 $27.92 36,625
2019-02-11 $28.94 $28.94 $28.65 $28.65 $27.59 5,422
2019-02-08 $28.38 $28.82 $28.38 $28.76 $27.70 5,341
2019-02-07 $28.50 $28.74 $28.30 $28.49 $27.44 39,859
2019-02-06 $29.23 $29.30 $28.86 $28.87 $27.80 25,255
2019-02-05 $29.78 $30.01 $29.78 $30.01 $28.90 4,079
2019-02-04 $29.73 $29.87 $29.71 $29.81 $28.71 2,377
2019-02-01 $29.52 $29.62 $29.44 $29.48 $28.39 4,700
2019-01-31 $29.40 $29.86 $29.40 $29.80 $28.70 16,916
2019-01-30 $29.13 $29.66 $29.12 $29.57 $28.48 2,168
2019-01-29 $29.18 $29.18 $28.86 $28.86 $27.79 3,579
2019-01-28 $28.99 $29.02 $28.79 $29.01 $27.94 5,302
2019-01-25 $29.68 $29.80 $29.66 $29.77 $28.67 4,888
2019-01-24 $29.29 $29.38 $29.19 $29.34 $28.25 6,181
2019-01-23 $29.35 $29.36 $28.89 $28.89 $27.82 4,834
2019-01-22 $29.22 $29.22 $28.81 $28.81 $27.74 8,274
2019-01-18 $29.37 $29.63 $29.37 $29.57 $28.48 28,602
2019-01-17 $28.75 $29.20 $28.75 $29.00 $27.93 1,771
2019-01-16 $28.75 $28.86 $28.75 $28.75 $27.69 2,726
2019-01-15 $28.69 $28.70 $28.65 $28.65 $27.59 1,292
2019-01-14 $28.31 $28.48 $28.31 $28.47 $27.42 2,452
2019-01-11 $28.54 $28.60 $28.48 $28.58 $27.52 6,235
2019-01-10 $28.62 $28.99 $28.62 $28.99 $27.92 1,080
2019-01-09 $28.73 $28.90 $28.73 $28.87 $27.80 3,151
2019-01-08 $28.38 $28.38 $28.14 $28.34 $27.29 4,006
2019-01-07 $27.83 $28.09 $27.83 $28.09 $27.05 831
2019-01-04 $26.78 $27.48 $26.78 $27.36 $26.35 782
2019-01-03 $26.40 $26.48 $26.20 $26.21 $25.24 47,172
2019-01-02 $26.61 $27.06 $26.61 $26.97 $25.97 1,490
2018-12-31 $27.12 $27.12 $26.83 $26.83 $25.84 2,690
2018-12-28 $26.84 $27.06 $26.80 $26.83 $25.83 1,253
2018-12-27 $26.53 $26.80 $26.38 $26.80 $25.81 475
2018-12-26 $26.10 $26.63 $25.85 $26.60 $25.62 2,018
2018-12-24 $25.87 $26.13 $25.81 $25.81 $24.85 969
2018-12-21 $26.75 $26.85 $26.16 $26.16 $25.19 10,216
2018-12-20 $26.28 $26.28 $26.09 $26.18 $25.21 17,058
2018-12-19 $27.04 $27.10 $26.40 $26.40 $25.41 1,640
2018-12-18 $26.61 $26.81 $26.58 $26.64 $25.64 3,870
2018-12-17 $26.88 $27.00 $26.62 $26.62 $25.62 1,530
2018-12-14 $27.27 $27.27 $27.09 $27.09 $26.08 1,041
2018-12-13 $27.81 $27.81 $27.66 $27.68 $26.65 2,346
2018-12-12 $27.58 $27.84 $27.58 $27.64 $26.61 5,528
2018-12-11 $27.65 $27.65 $27.25 $27.32 $26.30 9,048
2018-12-10 $27.05 $27.24 $27.05 $27.24 $26.22 693
2018-12-07 $27.80 $27.80 $27.15 $27.15 $26.14 1,707
2018-12-06 $26.84 $27.49 $26.69 $27.49 $26.46 8,393
2018-12-04 $28.34 $28.46 $27.64 $27.64 $26.61 8,241
2018-12-03 $28.91 $28.91 $28.56 $28.56 $27.49 907
2018-11-30 $28.20 $28.23 $28.20 $28.21 $27.16 617
2018-11-29 $28.32 $28.51 $28.32 $28.37 $27.31 2,992
2018-11-28 $27.94 $28.17 $27.94 $28.17 $27.12 2,272
2018-11-27 $27.21 $27.36 $27.14 $27.36 $26.34 1,327
2018-11-26 $27.30 $27.32 $27.21 $27.21 $26.19 408
2018-11-23 $26.74 $26.74 $26.67 $26.67 $25.67 378
2018-11-21 $26.77 $26.85 $26.77 $26.85 $25.85 641
2018-11-20 $25.89 $26.43 $25.89 $26.24 $25.26 3,119
2018-11-19 $27.40 $27.40 $26.75 $26.75 $25.75 2,952
2018-11-16 $27.21 $27.48 $27.21 $27.48 $26.45 12,486
2018-11-15 $27.84 $28.13 $27.84 $28.11 $27.06 2,270
2018-11-14 $27.81 $27.85 $27.56 $27.60 $26.57 2,874
2018-11-13 $27.60 $27.80 $27.44 $27.49 $26.46 7,288
2018-11-12 $27.83 $27.83 $27.23 $27.23 $26.21 3,000
2018-11-09 $28.19 $28.19 $27.86 $27.86 $26.82 6,015
2018-11-08 $29.49 $29.64 $29.15 $29.15 $28.06 2,461
2018-11-07 $29.25 $29.63 $29.20 $29.58 $28.47 6,734
2018-11-06 $28.66 $28.91 $28.66 $28.76 $27.68 7,699
2018-11-05 $28.96 $28.96 $28.56 $28.70 $27.63 4,427
2018-11-02 $29.37 $29.40 $28.86 $29.00 $27.92 3,537
2018-11-01 $28.26 $28.77 $28.26 $28.77 $27.69 6,483
2018-10-31 $27.74 $27.98 $27.68 $27.90 $26.86 8,583
2018-10-30 $26.71 $26.97 $26.71 $26.78 $25.78 4,773
2018-10-29 $27.60 $27.69 $26.26 $26.26 $25.28 54,007
2018-10-26 $27.23 $27.63 $27.08 $27.30 $26.28 4,102
2018-10-25 $27.65 $28.26 $27.65 $28.12 $27.07 2,207
2018-10-24 $28.83 $28.83 $27.74 $27.74 $26.70 14,728
2018-10-23 $28.85 $29.24 $28.61 $29.20 $28.11 6,563
2018-10-22 $29.73 $29.74 $29.52 $29.62 $28.51 9,899
2018-10-19 $30.00 $30.00 $29.50 $29.50 $28.40 8,888
2018-10-18 $30.45 $30.45 $29.70 $29.85 $28.73 19,569
2018-10-17 $30.67 $30.75 $30.58 $30.70 $29.55 7,177

VanEck Video Gaming and eSports ETF (ESPO) News Headlines

Recent VanEck Video Gaming and eSports ETF (ESPO) News
Similar Companies to VanEck Video Gaming and eSports ETF (ESPO) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.