ESR Cayman Ltd (ESRCF) Exchange: PINK
Data as of May 2, 2025
$12.62 ($11.07) 714.19%
ESR Cayman Ltd - Daily Information
Click for more stock information on ESR Cayman Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $12.62 |
| Previous Close | $12.62 |
| High | $12.62 |
| Low | $12.62 |
| Adjusted Open | $12.62 |
| Previous Adjusted Close | $12.62 |
| Adjusted High | $12.62 |
| Adjusted Low | $12.62 |
About ESR Cayman Ltd (ESRCF)
ESR Cayman Ltd
Invest in ESR Cayman Ltd (ESRCF)
Historical Stock Data for ESR Cayman Ltd (ESRCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-04-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 320,000 |
| 2025-04-09 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-04-08 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-04-07 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-04-04 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-04-03 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-04-02 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-04-01 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-03-31 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-03-28 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-03-27 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-03-26 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-03-25 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-03-24 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-03-21 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-03-20 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-03-19 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-03-18 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-03-17 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-03-14 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-03-13 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-03-12 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-03-11 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-03-07 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-03-06 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-03-05 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-03-04 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-03-03 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-02-28 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-02-27 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-02-26 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-02-25 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-02-24 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-02-21 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-02-20 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-02-19 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-02-18 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-02-14 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 274 |
| 2025-02-13 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2025-02-12 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2025-02-11 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2025-02-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 338,600 |
| 2025-02-07 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2025-02-06 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2025-02-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,122,000 |
| 2025-02-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 178,000 |
| 2025-02-03 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2025-01-31 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 340 |
| 2025-01-30 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 38 |
| 2025-01-29 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2025-01-28 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2025-01-27 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2025-01-24 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2025-01-23 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2025-01-22 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2025-01-21 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2025-01-17 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2025-01-16 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2025-01-15 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2025-01-14 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2025-01-13 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2025-01-10 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2025-01-08 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2025-01-07 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2025-01-06 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2025-01-03 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2025-01-02 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2024-12-31 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2024-12-30 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2024-12-27 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2024-12-26 | $8.10 | $8.14 | $8.10 | $8.14 | $8.14 | 200 |
| 2024-12-24 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 5,000 |
| 2024-12-23 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-12-20 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-12-19 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-12-18 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-12-17 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-12-16 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-12-13 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-12-12 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-12-11 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-12-10 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-12-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1 |
| 2024-12-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 14,200 |
| 2024-12-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-12-04 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-12-03 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-12-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5,000 |
| 2024-11-27 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-11-26 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-11-25 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-11-22 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-11-21 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-11-20 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-11-19 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-11-18 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-11-15 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-11-14 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-11-13 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-11-12 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-11-11 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-11-08 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-11-07 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-11-06 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-11-05 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-11-04 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-11-01 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-10-31 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-10-30 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-10-29 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-10-28 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-10-25 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-10-24 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-10-23 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-10-22 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-10-21 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-10-18 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-10-17 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-10-16 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-10-15 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-10-14 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-10-11 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-10-10 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-10-09 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-10-08 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-10-07 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-10-04 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-10-03 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-10-02 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-10-01 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-09-30 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-09-27 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-09-26 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-09-25 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-09-24 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-09-23 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-09-20 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-09-19 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-09-18 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-09-17 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-09-16 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-09-13 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-09-12 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-09-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3,000 |
| 2024-09-10 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-09-09 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-09-06 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-09-05 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-09-04 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-09-03 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-08-30 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-08-29 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-08-28 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-08-27 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-08-26 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-08-23 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-08-22 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-08-21 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-08-20 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-08-19 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-08-16 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-08-15 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-08-14 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-08-13 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-08-12 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-08-09 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-08-08 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-08-07 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-08-06 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-08-05 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-08-02 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-08-01 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-07-31 | $1.90 | $1.90 | $1.84 | $1.84 | $1.84 | 1,900 |
| 2024-07-30 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-07-29 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-07-26 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-07-25 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-07-24 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-07-23 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-07-22 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-07-19 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-07-18 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-07-17 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-07-16 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-07-15 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-07-12 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 2,000 |
| 2024-07-11 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-07-10 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-07-09 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-07-08 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-07-05 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-07-03 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-07-02 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-07-01 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-06-28 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-06-27 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-06-26 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-06-25 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-06-24 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-06-21 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-06-20 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-06-18 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-06-17 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-06-14 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-06-13 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-06-12 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-06-11 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-06-10 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-06-07 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-06-06 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-06-05 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-06-04 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-06-03 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-05-31 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-05-30 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-05-29 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-05-28 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-05-24 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-05-23 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-05-22 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-05-21 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-05-20 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-05-17 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-05-16 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-05-15 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-05-14 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 4,000 |
| 2024-05-13 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-05-10 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-05-09 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-05-08 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-05-07 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-05-06 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 65,000 |
| 2024-05-03 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-05-02 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-05-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3,000 |
| 2024-04-30 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-04-29 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 233 |
| 2024-04-26 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2024-04-25 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2024-04-24 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2024-04-23 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2024-04-22 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2024-04-19 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2024-04-18 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2024-04-17 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2024-04-16 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2024-04-15 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2024-04-12 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2024-04-11 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2024-04-10 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2024-04-09 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 198 |
| 2024-04-08 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-04-05 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 142 |
| 2024-04-04 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2024-04-03 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2024-04-02 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2024-04-01 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2024-03-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 50,000 |
| 2024-03-27 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 352 |
| 2024-03-26 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2024-03-25 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 142 |
| 2024-03-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 52,000 |
| 2024-03-21 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-03-20 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-03-19 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 85 |
| 2024-03-18 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-03-15 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-03-14 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-03-13 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-03-12 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-03-11 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 116 |
| 2024-03-08 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-03-07 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-03-06 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-03-05 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 185 |
| 2024-03-04 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2024-03-01 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2024-02-29 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2024-02-28 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2024-02-27 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 100 |
| 2024-02-26 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 100 |
| 2024-02-23 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2024-02-22 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2024-02-21 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 61 |
| 2024-02-20 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2024-02-16 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2024-02-15 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2024-02-14 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2024-02-13 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2024-02-12 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2024-02-09 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2024-02-08 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2024-02-07 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2024-02-06 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2024-02-05 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2024-02-02 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2024-02-01 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2024-01-31 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2024-01-30 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2024-01-29 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2024-01-26 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2024-01-25 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2024-01-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2024-01-23 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2024-01-22 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2024-01-19 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2024-01-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 21,700 |
| 2024-01-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 482,600 |
| 2024-01-16 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 105,800 |
| 2024-01-12 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2024-01-11 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2024-01-10 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 17 |
| 2024-01-09 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2024-01-08 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2024-01-05 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2024-01-04 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 187 |
| 2024-01-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2024-01-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 200 |
| 2023-12-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-12-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-12-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 9 |
| 2023-12-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-12-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-12-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-12-20 | $1.12 | $1.35 | $1.12 | $1.35 | $1.35 | 65,634 |
| 2023-12-19 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-12-18 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-12-15 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 601 |
| 2023-12-14 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-12-13 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-12-12 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 453,800 |
| 2023-12-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 317,400 |
| 2023-12-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 22,800 |
| 2023-12-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-12-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-12-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-12-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 800 |
| 2023-12-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 85,400 |
| 2023-11-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 8,200 |
| 2023-11-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 45,609 |
| 2023-11-28 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 419,600 |
| 2023-11-27 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-11-24 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-11-22 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-11-21 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-11-20 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 2,200 |
| 2023-11-17 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 422,600 |
| 2023-11-16 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-11-15 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 600 |
| 2023-11-14 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 399,600 |
| 2023-11-13 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-11-10 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-11-09 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-11-08 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-11-07 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-11-06 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-11-03 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-11-02 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-11-01 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 176,800 |
| 2023-10-31 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-10-30 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-10-27 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-10-26 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-10-25 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-10-24 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-10-23 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-10-20 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-10-19 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-10-18 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-10-17 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-10-16 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-10-13 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-10-12 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-10-11 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-10-10 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 400 |
| 2023-10-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-10-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-10-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-10-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-10-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 599 |
| 2023-10-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-09-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-09-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-09-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-09-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-09-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-09-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-09-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,370 |
| 2023-09-20 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2023-09-19 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2023-09-18 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2023-09-15 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 65 |
| 2023-09-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2023-09-13 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2023-09-12 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2023-09-11 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2023-09-08 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2023-09-07 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2023-09-06 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2023-09-05 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2023-09-01 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2023-08-31 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2023-08-30 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2023-08-29 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2023-08-28 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2023-08-25 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2023-08-24 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2023-08-23 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 5,950 |
| 2023-08-22 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-08-21 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-08-18 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 130 |
| 2023-08-17 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-08-16 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 120 |
| 2023-08-15 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-08-14 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-08-11 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-08-10 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-08-09 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-08-08 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-08-07 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-08-04 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-08-03 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-08-02 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-08-01 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-07-31 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-07-28 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-07-27 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-07-26 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-07-25 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-07-24 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 165 |
| 2023-07-21 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-07-20 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-07-19 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-07-18 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-07-17 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-07-14 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-07-13 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-07-12 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-07-11 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-07-10 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-07-07 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-07-06 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-07-05 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-07-03 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-06-30 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-06-29 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-06-28 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 145 |
| 2023-06-27 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-06-26 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-06-23 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-06-22 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-06-21 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-06-20 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-06-16 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 5,301 |
| 2023-06-15 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2023-06-14 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2023-06-13 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 50 |
| 2023-06-12 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2023-06-09 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2023-06-08 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2023-06-07 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2023-06-06 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2023-06-05 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2023-06-02 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2023-06-01 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2023-05-31 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2023-05-30 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2023-05-26 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2023-05-25 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2023-05-24 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2023-05-23 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2023-05-22 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2023-05-19 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2023-05-18 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2023-05-17 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2023-05-16 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2023-05-15 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 166 |
| 2023-05-12 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 56,411 |
| 2023-05-11 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-05-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-05-09 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-05-08 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-05-05 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-05-04 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-05-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-05-02 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-05-01 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-04-28 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 35,000 |
| 2023-04-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-04-25 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-04-24 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-04-21 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-04-20 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 1,906 |
| 2023-04-19 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-04-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2,000 |
| 2023-04-17 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 484 |
| 2023-04-14 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-04-13 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 45,800 |
| 2023-04-12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-04-11 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-04-10 | $1.77 | $1.86 | $1.77 | $1.86 | $1.86 | 323 |
| 2023-04-06 | $1.78 | $1.78 | $1.72 | $1.72 | $1.72 | 7,624 |
| 2023-04-05 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 42,787 |
| 2023-04-04 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-04-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-03-31 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 3,000 |
| 2023-03-30 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-03-29 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-03-28 | $1.78 | $1.86 | $1.78 | $1.86 | $1.86 | 5,960 |
| 2023-03-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-03-24 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-03-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-03-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-03-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-03-20 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 11,445 |
| 2023-03-17 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 31,621 |
| 2023-03-16 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-03-15 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-03-14 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-03-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 10,000 |
| 2023-03-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-03-09 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 3,000 |
| 2023-03-08 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 453 |
| 2023-03-07 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-03-06 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-03-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-03-02 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 176,800 |
| 2023-03-01 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-02-28 | $1.70 | $1.73 | $1.70 | $1.73 | $1.73 | 25,000 |
| 2023-02-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-02-24 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 21,534 |
| 2023-02-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-02-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-02-21 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 2,400 |
| 2023-02-17 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-02-16 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-02-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 10,000 |
| 2023-02-14 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-02-13 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-02-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-02-09 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 200 |
| 2023-02-08 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-02-07 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 49,734 |
| 2023-02-06 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-02-03 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 2,413 |
| 2023-02-02 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 31,499 |
| 2023-02-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 771 |
| 2023-01-31 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 4,548 |
| 2023-01-30 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-26 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-25 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-24 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 1,860 |
| 2023-01-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-20 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-19 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-18 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-17 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-13 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-11 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-09 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-06 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-05 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-04 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-12-30 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-12-29 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-12-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-12-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-12-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 5,400 |
| 2022-12-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-12-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-12-20 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-12-19 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-12-16 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-12-15 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-12-14 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 168 |
| 2022-12-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 163 |
| 2022-11-30 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-11-29 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 145,000 |
| 2022-11-28 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-11-25 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-11-23 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-11-22 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 45,800 |
| 2022-11-21 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-11-18 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-11-17 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-11-16 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-11-15 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 104 |
| 2022-11-14 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2022-11-11 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2022-11-10 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2022-11-09 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2022-11-08 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2022-11-07 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2022-11-04 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2022-11-03 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2022-11-02 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2022-11-01 | $1.75 | $1.75 | $1.72 | $1.72 | $1.72 | 23,169 |
| 2022-10-31 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-10-28 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 3 |
| 2022-10-27 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-10-26 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-10-25 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 12,271 |
| 2022-10-24 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2022-10-21 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2022-10-20 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 15,633 |
| 2022-10-19 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-10-18 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 3,600 |
| 2022-10-17 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-10-14 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 3,000 |
| 2022-10-13 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-10-12 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 50 |
| 2022-10-11 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-10-10 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 3,600 |
| 2022-10-07 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-10-06 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-10-05 | $2.53 | $2.59 | $2.53 | $2.59 | $2.59 | 12,909 |
| 2022-10-04 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-10-03 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-09-30 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 377 |
| 2022-09-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-09-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-09-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-09-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 33 |
| 2022-09-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 8 |
| 2022-09-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 8 |
| 2022-09-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-09-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-09-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 8 |
| 2022-09-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-09-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-09-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-09-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 3,600 |
| 2022-09-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 35 |
| 2022-09-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 6,600 |
| 2022-09-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-09-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-09-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-09-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-09-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-08-31 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-08-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-08-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-08-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-08-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 158 |
| 2022-08-24 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 213 |
| 2022-08-23 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-08-22 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 1,361 |
| 2022-08-19 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-08-18 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-08-17 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-08-16 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-08-15 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-08-12 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-08-11 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 7 |
| 2022-08-10 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-08-09 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-08-08 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-08-05 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 2 |
| 2022-08-04 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-08-03 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-08-02 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-08-01 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-07-29 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-07-28 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-07-27 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-07-26 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-07-25 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-07-22 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-07-21 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-07-20 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 746 |
| 2022-07-19 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2022-07-18 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 103 |
| 2022-07-15 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2022-07-14 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2022-07-13 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2022-07-12 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 578 |
| 2022-07-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 40 |
| 2022-07-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-07-07 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-07-06 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-07-05 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,652 |
| 2022-07-01 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-06-30 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 180 |
| 2022-06-29 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 138 |
| 2022-06-28 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2022-06-27 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 296 |
| 2022-06-24 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-06-23 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 3,400 |
| 2022-06-22 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-06-21 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-06-17 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 26 |
| 2022-06-16 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-06-15 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-06-14 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-06-13 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 762 |
| 2022-06-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 45 |
| 2022-06-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-01 | $2.71 | $2.71 | $2.50 | $2.50 | $2.50 | 1,716 |
| 2022-05-31 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 1,059 |
| 2022-05-27 | $2.71 | $2.71 | $2.61 | $2.61 | $2.61 | 9,510 |
| 2022-05-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-05-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-05-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-05-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-05-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 40,111 |
| 2022-05-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-05-18 | $3.03 | $3.03 | $3.00 | $3.00 | $3.00 | 248 |
| 2022-05-17 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2022-05-16 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2022-05-13 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 4 |
| 2022-05-12 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2022-05-11 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 37 |
| 2022-05-10 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 782 |
| 2022-05-09 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 19 |
| 2022-05-06 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 3,400 |
| 2022-05-05 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-05-04 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-05-03 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 227 |
| 2022-05-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-04-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 5 |
| 2022-04-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-04-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-04-26 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 500 |
| 2022-04-25 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2022-04-22 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2022-04-21 | $2.81 | $2.81 | $2.79 | $2.79 | $2.79 | 500 |
| 2022-04-20 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2022-04-19 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2022-04-18 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 11 |
| 2022-04-14 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2022-04-13 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 6 |
| 2022-04-12 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2022-04-11 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2022-04-08 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2022-04-07 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 400 |
| 2022-04-06 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-04-05 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 175 |
| 2022-04-04 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 200 |
| 2022-04-01 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2022-03-31 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2022-03-30 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2022-03-29 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2022-03-28 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2022-03-25 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 3 |
| 2022-03-24 | $3.13 | $3.13 | $2.71 | $2.71 | $2.71 | 8,851 |
| 2022-03-23 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-03-22 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-03-21 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-03-18 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-03-17 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-03-16 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-03-15 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-03-14 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 8 |
| 2022-03-11 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-03-10 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-03-09 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 10 |
| 2022-03-08 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 7 |
| 2022-03-07 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 200 |
| 2022-03-04 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2022-03-03 | $3.03 | $3.18 | $2.93 | $2.93 | $2.93 | 15,116 |
| 2022-03-02 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 130 |
| 2022-03-01 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 11 |
| 2022-02-28 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 207 |
| 2022-02-25 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 16 |
| 2022-02-24 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 352 |
| 2022-02-23 | $3.44 | $3.44 | $3.20 | $3.44 | $3.44 | 339 |
| 2022-02-22 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 380 |
| 2022-02-18 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2022-02-17 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2022-02-16 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2022-02-15 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 380 |
| 2022-02-14 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 8 |
| 2022-02-11 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 198 |
| 2022-02-10 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-02-09 | $3.63 | $3.64 | $3.63 | $3.64 | $3.64 | 561 |
| 2022-02-08 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 12,430 |
| 2022-02-07 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 279 |
| 2022-02-04 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 16,045 |
| 2022-02-03 | $3.35 | $3.68 | $3.35 | $3.68 | $3.68 | 5,717 |
| 2022-02-02 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 587 |
| 2022-02-01 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 200 |
| 2022-01-31 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 9 |
| 2022-01-28 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2022-01-27 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2022-01-26 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 127 |
| 2022-01-25 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-01-24 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 771 |
| 2022-01-21 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-01-20 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-01-19 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-01-18 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 536 |
| 2022-01-14 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2022-01-13 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2022-01-12 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2022-01-11 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 121 |
| 2022-01-10 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 121 |
| 2022-01-07 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2022-01-06 | $3.31 | $3.35 | $3.29 | $3.29 | $3.29 | 12,545 |
| 2022-01-05 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 60 |
| 2022-01-04 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-01-03 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-12-31 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 125 |
| 2021-12-30 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 398 |
| 2021-12-29 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 13,338 |
| 2021-12-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 43 |
| 2021-12-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 76 |
| 2021-12-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 44 |
| 2021-12-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 172 |
| 2021-12-21 | $3.43 | $3.43 | $3.00 | $3.00 | $3.00 | 1,764 |
| 2021-12-20 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 99 |
| 2021-12-17 | $3.35 | $3.52 | $3.35 | $3.52 | $3.52 | 13,552 |
| 2021-12-16 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2021-12-15 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2021-12-14 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 1,035 |
| 2021-12-13 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-12-10 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-12-09 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-12-08 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-12-07 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-12-06 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 779 |
| 2021-12-03 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2021-12-02 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2021-12-01 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2021-11-30 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2021-11-29 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 39,000 |
| 2021-11-26 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2021-11-24 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 40,055 |
| 2021-11-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2021-11-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 36,000 |
| 2021-11-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 400 |
| 2021-11-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 400 |
| 2021-11-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 600 |
| 2021-11-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3,600 |
| 2021-11-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 8,200 |
| 2021-10-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 880 |
| 2021-09-08 | $3.05 | $3.05 | $3.00 | $3.00 | $3.00 | 19,236 |
| 2021-09-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 38 |
| 2021-09-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 12 |
| 2021-09-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 184 |
| 2021-09-01 | $2.90 | $3.90 | $2.90 | $3.90 | $3.90 | 14,246 |
| 2021-08-31 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-08-30 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-08-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 500 |
| 2021-08-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-08-25 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-08-24 | $3.08 | $3.08 | $2.55 | $2.55 | $2.55 | 13,451 |
| 2021-08-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 320 |
| 2021-08-17 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2021-08-16 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2021-08-13 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2021-08-12 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 10,000 |
| 2021-08-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-08-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-08-09 | $3.90 | $3.90 | $3.25 | $3.25 | $3.25 | 807 |
| 2021-08-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-08-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-08-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-08-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-08-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-07-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-07-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-07-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-07-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-07-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-07-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-07-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-07-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-07-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-07-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-07-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-07-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-07-14 | $3.36 | $3.36 | $3.25 | $3.25 | $3.25 | 478 |
| 2021-07-13 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-07-12 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-07-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-07-07 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-07-06 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-07-02 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-07-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 161 |
| 2021-06-30 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-06-29 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-06-28 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 10 |
| 2021-06-25 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-06-24 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-06-23 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-06-22 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-06-21 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 107 |
| 2021-06-18 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2021-06-17 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2021-06-16 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2021-06-15 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 41 |
| 2021-06-14 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2021-06-11 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2021-06-10 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2021-06-09 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2021-06-08 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2021-06-07 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2021-06-04 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2021-06-03 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2021-06-02 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2021-06-01 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 4,591 |
| 2021-05-28 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-05-27 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-05-26 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-05-25 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-05-24 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-05-21 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-05-20 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-05-19 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-05-18 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-05-17 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-05-14 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-05-13 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-05-12 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-05-11 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-05-10 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-05-07 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-05-06 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-05-05 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-05-04 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-05-03 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-04-30 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-04-29 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-04-28 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 276 |
| 2021-04-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 65 |
| 2021-04-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-04-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-04-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-04-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-04-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-04-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,000 |
| 2021-04-16 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 110 |
| 2021-04-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 59 |
| 2021-03-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 126 |
| 2021-03-18 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2021-03-17 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2021-03-16 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2021-03-15 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2021-03-12 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 130 |
| 2021-03-11 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2021-03-10 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2021-03-09 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,000 |
| 2021-03-08 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2021-03-05 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2021-03-04 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2021-03-03 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2021-03-02 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2021-03-01 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2021-02-26 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2021-02-25 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2021-02-24 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 264 |
| 2021-02-23 | $3.50 | $3.50 | $3.34 | $3.34 | $3.34 | 13,944 |
| 2021-02-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2021-02-19 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2021-02-18 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 285 |
| 2021-02-17 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2021-02-16 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2021-02-12 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2021-02-11 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 285 |
| 2021-02-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-02-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-02-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-02-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-02-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-02-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-02-02 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 394 |
| 2021-02-01 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-01-29 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-01-28 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-01-27 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-01-26 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-01-25 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 394 |
ESR Cayman Ltd (ESRCF) News Headlines
Recent ESR Cayman Ltd (ESRCF) News
Similar Companies to ESR Cayman Ltd (ESRCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |