East Stone Acquisition Corp (ESSC) Stock

Data as of Aug. 22, 2025

$7.30 ($-2.68) -26.85%

East Stone Acquisition Corp - Daily Information

Click for more stock information on East Stone Acquisition Corp.

Daily Information	Data
Date	Aug. 22, 2025
Open	$9.91
Previous Close	$7.30
High	$9.91
Low	$6.72
Adjusted Open	$9.91
Previous Adjusted Close	$7.30
Adjusted High	$9.91
Adjusted Low	$6.72

About East Stone Acquisition Corp (ESSC)

Invest in East Stone Acquisition Corp (ESSC)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for East Stone Acquisition Corp (ESSC)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-11-11	$9.91	$9.91	$6.72	$7.30	$7.30	418,384
2022-11-10	$10.50	$10.60	$8.81	$9.98	$9.98	240,506
2022-11-09	$9.67	$11.88	$9.49	$10.80	$10.80	201,477
2022-11-08	$10.75	$10.83	$9.36	$9.70	$9.70	108,559
2022-11-07	$9.10	$10.42	$8.37	$10.10	$10.10	313,080
2022-11-04	$7.80	$9.41	$7.80	$9.26	$9.26	411,438
2022-11-03	$8.64	$8.66	$7.78	$7.95	$7.95	83,648
2022-11-02	$9.15	$9.17	$8.07	$8.58	$8.58	271,689
2022-11-01	$10.36	$10.40	$10.35	$10.37	$10.37	78,390
2022-10-31	$10.40	$10.40	$10.36	$10.36	$10.36	257,641
2022-10-28	$10.38	$10.40	$10.38	$10.40	$10.40	127,036
2022-10-27	$10.38	$10.39	$10.36	$10.39	$10.39	274,480
2022-10-26	$10.37	$10.39	$10.36	$10.38	$10.38	82,253
2022-10-25	$10.37	$10.39	$10.37	$10.38	$10.38	198,600
2022-10-24	$10.37	$10.41	$10.37	$10.37	$10.37	108,985
2022-10-21	$10.37	$10.42	$10.34	$10.39	$10.39	80,227
2022-10-20	$10.40	$10.40	$10.40	$10.40	$10.40	111
2022-10-19	$10.42	$10.43	$10.37	$10.37	$10.37	1,872
2022-10-18	$10.40	$10.42	$10.40	$10.42	$10.42	91,110
2022-10-17	$10.39	$10.39	$10.39	$10.39	$10.39	380
2022-10-14	$10.39	$10.41	$10.37	$10.37	$10.37	31,302
2022-10-13	$10.39	$10.39	$10.35	$10.37	$10.37	27,069
2022-10-12	$10.36	$10.36	$10.34	$10.36	$10.36	11,585
2022-10-11	$10.37	$10.37	$10.37	$10.37	$10.37	1,002
2022-10-10	$10.37	$10.37	$10.37	$10.37	$10.37	1,963
2022-10-07	$10.37	$10.38	$10.36	$10.37	$10.37	14,554
2022-10-06	$10.37	$10.42	$10.37	$10.39	$10.39	151,575
2022-10-05	$10.37	$10.37	$10.35	$10.35	$10.35	3,345
2022-10-04	$10.37	$10.37	$10.36	$10.36	$10.36	1,615
2022-10-03	$10.38	$10.38	$10.37	$10.38	$10.38	8,241
2022-09-30	$10.37	$10.38	$10.36	$10.37	$10.37	7,201
2022-09-29	$10.34	$10.37	$10.34	$10.34	$10.34	8,294
2022-09-28	$10.34	$10.40	$10.34	$10.37	$10.37	4,399
2022-09-27	$10.35	$10.35	$10.34	$10.34	$10.34	10,563
2022-09-26	$10.37	$10.38	$10.35	$10.35	$10.35	6,763
2022-09-23	$10.35	$10.39	$10.35	$10.36	$10.36	54,472
2022-09-22	$10.31	$10.35	$10.31	$10.35	$10.35	11,847
2022-09-21	$10.34	$10.34	$10.34	$10.34	$10.34	112
2022-09-20	$10.39	$10.40	$10.33	$10.39	$10.39	7,254
2022-09-19	$10.34	$10.39	$10.34	$10.39	$10.39	12,987
2022-09-16	$10.37	$10.39	$10.36	$10.36	$10.36	6,459
2022-09-15	$10.35	$10.39	$10.35	$10.38	$10.38	4,569
2022-09-14	$10.38	$10.38	$10.35	$10.35	$10.35	1,245
2022-09-13	$10.38	$10.38	$10.38	$10.38	$10.38	228
2022-09-12	$10.35	$10.38	$10.35	$10.38	$10.38	793
2022-09-09	$10.39	$10.39	$10.35	$10.35	$10.35	1,704
2022-09-08	$10.35	$10.38	$10.35	$10.38	$10.38	2,605
2022-09-07	$10.34	$10.43	$10.34	$10.36	$10.36	114,600
2022-09-06	$10.35	$10.37	$10.33	$10.33	$10.33	56,576
2022-09-02	$10.28	$10.37	$10.28	$10.33	$10.33	141,466
2022-09-01	$10.29	$10.30	$10.27	$10.28	$10.28	18,535
2022-08-31	$10.29	$10.30	$10.28	$10.30	$10.30	23,350
2022-08-30	$10.29	$10.31	$10.29	$10.29	$10.29	4,835
2022-08-29	$10.30	$10.31	$10.28	$10.29	$10.29	37,612
2022-08-26	$10.32	$10.32	$10.27	$10.29	$10.29	45,551
2022-08-25	$10.32	$10.33	$10.30	$10.30	$10.30	2,744
2022-08-24	$10.30	$10.34	$10.30	$10.32	$10.32	49,090
2022-08-23	$10.31	$10.33	$10.30	$10.31	$10.31	86,353
2022-08-22	$10.34	$10.36	$10.33	$10.35	$10.35	24,923
2022-08-19	$10.33	$10.35	$10.32	$10.35	$10.35	31,178
2022-08-18	$10.34	$10.35	$10.33	$10.34	$10.34	95,103
2022-08-17	$10.32	$10.35	$10.32	$10.34	$10.34	186,705
2022-08-16	$10.32	$10.33	$10.31	$10.32	$10.32	159,084
2022-08-15	$10.30	$10.33	$10.30	$10.31	$10.31	80,968
2022-08-12	$10.30	$10.32	$10.30	$10.31	$10.31	28,479
2022-08-11	$10.34	$10.34	$10.29	$10.31	$10.31	41,294
2022-08-10	$10.32	$10.35	$10.30	$10.32	$10.32	30,522
2022-08-09	$10.31	$10.33	$10.31	$10.31	$10.31	78,460
2022-08-08	$10.31	$10.33	$10.29	$10.30	$10.30	123,939
2022-08-05	$10.29	$10.33	$10.29	$10.31	$10.31	11,378
2022-08-04	$10.30	$10.31	$10.29	$10.30	$10.30	31,183
2022-08-03	$10.26	$10.31	$10.26	$10.30	$10.30	23,961
2022-08-02	$10.28	$10.30	$10.28	$10.29	$10.29	28,295
2022-08-01	$10.26	$10.29	$10.26	$10.27	$10.27	26,601
2022-07-29	$10.27	$10.27	$10.26	$10.26	$10.26	12,909
2022-07-28	$10.28	$10.28	$10.26	$10.26	$10.26	7,889
2022-07-27	$10.27	$10.28	$10.27	$10.27	$10.27	2,745
2022-07-26	$10.25	$10.29	$10.25	$10.28	$10.28	15,162
2022-07-25	$10.25	$10.27	$10.25	$10.25	$10.25	2,259
2022-07-22	$10.28	$10.28	$10.26	$10.26	$10.26	16,329
2022-07-21	$10.23	$10.29	$10.23	$10.26	$10.26	24,026
2022-07-20	$10.22	$10.30	$10.22	$10.28	$10.28	130,968
2022-07-19	$10.23	$10.24	$10.22	$10.23	$10.23	18,455
2022-07-18	$10.23	$10.25	$10.21	$10.22	$10.22	110,795
2022-07-15	$10.24	$10.24	$10.21	$10.22	$10.22	57,860
2022-07-14	$10.21	$10.24	$10.21	$10.23	$10.23	16,480
2022-07-13	$10.21	$10.23	$10.21	$10.21	$10.21	9,460
2022-07-12	$10.21	$10.23	$10.20	$10.23	$10.23	14,798
2022-07-11	$10.21	$10.25	$10.20	$10.22	$10.22	51,377
2022-07-08	$10.20	$10.22	$10.20	$10.21	$10.21	15,754
2022-07-07	$10.20	$10.23	$10.20	$10.21	$10.21	9,456
2022-07-06	$10.21	$10.21	$10.20	$10.20	$10.20	2,902
2022-07-05	$10.21	$10.22	$10.20	$10.21	$10.21	26,138
2022-07-01	$10.29	$10.30	$10.19	$10.22	$10.22	23,207
2022-06-30	$10.26	$10.27	$10.25	$10.27	$10.27	8,430
2022-06-29	$10.22	$10.32	$10.22	$10.27	$10.27	4,773
2022-06-28	$10.22	$10.29	$10.22	$10.26	$10.26	4,980
2022-06-27	$10.29	$10.30	$10.25	$10.30	$10.30	9,093
2022-06-24	$10.36	$10.36	$10.29	$10.30	$10.30	12,002
2022-06-23	$10.20	$10.37	$10.20	$10.34	$10.34	137,083
2022-06-22	$10.19	$10.23	$10.19	$10.21	$10.21	32,255
2022-06-21	$10.17	$10.24	$10.17	$10.20	$10.20	76,477
2022-06-17	$10.16	$10.18	$10.16	$10.17	$10.17	71,266
2022-06-16	$10.16	$10.18	$10.16	$10.17	$10.17	207,348
2022-06-15	$10.15	$10.19	$10.14	$10.16	$10.16	76,894
2022-06-14	$10.19	$10.20	$10.15	$10.17	$10.17	78,128
2022-06-13	$10.19	$10.22	$10.17	$10.18	$10.18	68,868
2022-06-10	$10.21	$10.24	$10.21	$10.21	$10.21	28,788
2022-06-09	$10.24	$10.24	$10.22	$10.22	$10.22	26,187
2022-06-08	$10.19	$10.24	$10.19	$10.23	$10.23	25,243
2022-06-07	$10.24	$10.25	$10.22	$10.24	$10.24	62,015
2022-06-06	$10.24	$10.26	$10.21	$10.24	$10.24	110,850
2022-06-03	$10.27	$10.28	$10.25	$10.26	$10.26	17,212
2022-06-02	$10.26	$10.27	$10.25	$10.26	$10.26	19,120
2022-06-01	$10.27	$10.28	$10.26	$10.26	$10.26	49,570
2022-05-31	$10.28	$10.30	$10.27	$10.27	$10.27	46,572
2022-05-27	$10.28	$10.30	$10.28	$10.28	$10.28	44,687
2022-05-26	$10.28	$10.32	$10.28	$10.28	$10.28	66,469
2022-05-25	$10.33	$10.33	$10.29	$10.29	$10.29	54,006
2022-05-24	$10.30	$10.32	$10.26	$10.31	$10.31	60,047
2022-05-23	$10.30	$10.37	$10.29	$10.30	$10.30	95,844
2022-05-20	$10.37	$10.38	$10.31	$10.33	$10.33	159,431
2022-05-19	$10.34	$10.42	$10.32	$10.40	$10.40	103,727
2022-05-18	$10.50	$10.50	$10.34	$10.37	$10.37	127,704
2022-05-17	$10.47	$10.50	$10.43	$10.44	$10.44	31,120
2022-05-16	$10.48	$10.50	$10.35	$10.46	$10.46	109,850
2022-05-13	$10.42	$10.54	$10.38	$10.50	$10.50	185,628
2022-05-12	$10.56	$10.58	$10.36	$10.42	$10.42	309,502
2022-05-11	$10.81	$11.03	$10.65	$10.65	$10.65	216,069
2022-05-10	$10.88	$10.92	$10.61	$10.81	$10.81	205,898
2022-05-09	$10.98	$11.27	$10.72	$10.88	$10.88	419,432
2022-05-06	$10.72	$11.13	$10.62	$10.80	$10.80	697,557
2022-05-05	$10.60	$11.10	$10.54	$10.86	$10.86	595,636
2022-05-04	$10.52	$10.61	$10.44	$10.59	$10.59	120,761
2022-05-03	$10.56	$10.60	$10.52	$10.54	$10.54	40,062
2022-05-02	$10.65	$10.69	$10.52	$10.60	$10.60	69,950
2022-04-29	$10.53	$10.78	$10.50	$10.68	$10.68	163,309
2022-04-28	$10.55	$10.57	$10.50	$10.55	$10.55	89,918
2022-04-27	$10.61	$10.69	$10.55	$10.56	$10.56	128,699
2022-04-26	$10.60	$10.81	$10.52	$10.61	$10.61	812,355
2022-04-25	$10.82	$10.82	$10.63	$10.65	$10.65	269,112
2022-04-22	$10.89	$10.99	$10.81	$10.88	$10.88	215,502
2022-04-21	$11.12	$11.15	$10.81	$11.00	$11.00	384,820
2022-04-20	$10.73	$11.23	$10.70	$10.90	$10.90	999,488
2022-04-19	$10.98	$11.17	$10.62	$10.84	$10.84	789,581
2022-04-18	$10.48	$11.47	$10.48	$10.98	$10.98	4,914,773
2022-04-14	$10.31	$10.31	$10.28	$10.29	$10.29	77,444
2022-04-13	$10.30	$10.31	$10.29	$10.30	$10.30	46,652
2022-04-12	$10.32	$10.32	$10.29	$10.29	$10.29	118,042
2022-04-11	$10.32	$10.33	$10.30	$10.31	$10.31	42,014
2022-04-08	$10.35	$10.35	$10.31	$10.31	$10.31	67,069
2022-04-07	$10.36	$10.36	$10.31	$10.33	$10.33	51,065
2022-04-06	$10.33	$10.37	$10.32	$10.33	$10.33	85,558
2022-04-05	$10.30	$10.41	$10.30	$10.37	$10.37	220,419
2022-04-04	$10.35	$10.35	$10.29	$10.33	$10.33	21,521
2022-04-01	$10.30	$10.40	$10.30	$10.33	$10.33	112,361
2022-03-31	$10.28	$10.55	$10.26	$10.37	$10.37	516,524
2022-03-30	$10.32	$10.33	$10.29	$10.29	$10.29	82,193
2022-03-29	$10.28	$10.33	$10.28	$10.30	$10.30	78,452
2022-03-28	$10.30	$10.32	$10.28	$10.31	$10.31	129,757
2022-03-25	$10.29	$10.32	$10.28	$10.29	$10.29	90,006
2022-03-24	$10.27	$10.32	$10.27	$10.31	$10.31	111,178
2022-03-23	$10.32	$10.33	$10.29	$10.29	$10.29	81,837
2022-03-22	$10.29	$10.35	$10.27	$10.32	$10.32	222,985
2022-03-21	$10.34	$10.34	$10.26	$10.29	$10.29	343,918
2022-03-18	$10.33	$10.37	$10.31	$10.33	$10.33	230,567
2022-03-17	$10.34	$10.37	$10.31	$10.34	$10.34	126,240
2022-03-16	$10.38	$10.40	$10.35	$10.35	$10.35	75,682
2022-03-15	$10.33	$10.35	$10.31	$10.33	$10.33	39,379
2022-03-14	$10.35	$10.38	$10.31	$10.32	$10.32	121,049
2022-03-11	$10.39	$10.42	$10.34	$10.36	$10.36	26,709
2022-03-10	$10.36	$10.41	$10.32	$10.37	$10.37	52,488
2022-03-09	$10.47	$10.47	$10.34	$10.35	$10.35	55,096
2022-03-08	$10.32	$10.38	$10.32	$10.33	$10.33	89,133
2022-03-07	$10.33	$10.41	$10.31	$10.34	$10.34	335,459
2022-03-04	$10.38	$10.40	$10.35	$10.38	$10.38	160,623
2022-03-03	$10.46	$10.48	$10.37	$10.43	$10.43	271,486
2022-03-02	$10.48	$10.59	$10.45	$10.45	$10.45	54,600
2022-03-01	$10.48	$10.57	$10.46	$10.50	$10.50	96,669
2022-02-28	$10.53	$10.55	$10.44	$10.49	$10.49	130,545
2022-02-25	$10.53	$10.73	$10.52	$10.60	$10.60	367,819
2022-02-24	$10.45	$10.81	$10.43	$10.56	$10.56	469,408
2022-02-23	$10.42	$10.79	$10.37	$10.66	$10.66	1,157,712
2022-02-22	$10.38	$10.45	$10.36	$10.40	$10.40	449,464
2022-02-18	$10.68	$10.70	$10.33	$10.39	$10.39	756,004
2022-02-17	$10.33	$10.90	$10.32	$10.58	$10.58	961,660
2022-02-16	$10.32	$10.42	$10.31	$10.38	$10.38	112,324
2022-02-15	$10.49	$10.49	$10.32	$10.34	$10.34	163,313
2022-02-14	$10.36	$10.48	$10.35	$10.44	$10.44	68,581
2022-02-11	$10.49	$10.58	$10.34	$10.42	$10.42	307,321
2022-02-10	$10.68	$10.68	$10.42	$10.50	$10.50	160,040
2022-02-09	$10.62	$10.73	$10.62	$10.68	$10.68	50,451
2022-02-08	$10.60	$10.73	$10.60	$10.65	$10.65	81,283
2022-02-07	$10.57	$10.74	$10.52	$10.65	$10.65	101,788
2022-02-04	$10.66	$10.75	$10.46	$10.57	$10.57	245,769
2022-02-03	$10.65	$10.78	$10.56	$10.70	$10.70	236,493
2022-02-02	$11.08	$11.08	$10.70	$10.77	$10.77	344,313
2022-02-01	$10.44	$11.12	$10.43	$11.02	$11.02	666,117
2022-01-31	$10.30	$10.50	$10.30	$10.37	$10.37	153,905
2022-01-28	$10.30	$10.40	$10.30	$10.32	$10.32	292,415
2022-01-27	$10.33	$10.40	$10.30	$10.30	$10.30	260,659
2022-01-26	$10.40	$10.48	$10.25	$10.43	$10.43	500,857
2022-01-25	$10.42	$10.50	$10.38	$10.43	$10.43	256,190
2022-01-24	$10.40	$10.50	$10.36	$10.47	$10.47	700,579
2022-01-21	$10.51	$10.79	$10.37	$10.45	$10.45	1,058,270
2022-01-20	$11.19	$11.22	$10.55	$10.68	$10.68	944,315
2022-01-19	$11.24	$11.37	$10.60	$11.23	$11.23	903,820
2022-01-18	$15.89	$15.89	$10.92	$11.16	$11.16	2,830,246
2022-01-14	$15.23	$15.98	$15.00	$15.54	$15.54	316,676
2022-01-13	$15.60	$16.60	$14.41	$15.42	$15.42	775,001
2022-01-12	$14.71	$16.05	$14.71	$15.40	$15.40	624,620
2022-01-11	$13.65	$14.95	$13.41	$14.76	$14.76	527,447
2022-01-10	$14.25	$14.44	$13.34	$13.67	$13.67	447,077
2022-01-07	$14.48	$15.00	$11.45	$13.75	$13.75	1,782,749
2022-01-06	$13.04	$15.83	$13.01	$14.77	$14.77	3,119,825
2022-01-05	$13.23	$13.60	$12.75	$13.05	$13.05	354,198
2022-01-04	$13.02	$14.39	$12.11	$13.40	$13.40	1,346,589
2022-01-03	$11.73	$13.29	$11.50	$12.93	$12.93	986,804
2021-12-31	$11.72	$11.83	$11.30	$11.82	$11.82	360,584
2021-12-30	$10.81	$11.99	$10.76	$11.86	$11.86	429,243
2021-12-29	$10.65	$10.79	$10.50	$10.74	$10.74	303,151
2021-12-28	$10.76	$11.08	$10.52	$10.60	$10.60	260,599
2021-12-27	$10.57	$10.88	$10.51	$10.76	$10.76	143,041
2021-12-23	$10.68	$10.97	$10.58	$10.66	$10.66	193,931
2021-12-22	$10.60	$11.12	$10.56	$10.74	$10.74	347,729
2021-12-21	$10.57	$10.80	$10.42	$10.65	$10.65	492,836
2021-12-20	$10.60	$11.36	$10.56	$10.62	$10.62	585,126
2021-12-17	$12.10	$12.23	$10.86	$11.06	$11.06	1,790,102
2021-12-16	$15.05	$15.68	$11.52	$12.22	$12.22	1,654,281
2021-12-15	$14.33	$16.85	$13.36	$15.24	$15.24	5,118,590
2021-12-14	$18.18	$26.27	$12.30	$13.50	$13.50	21,987,064
2021-12-13	$15.35	$19.35	$15.17	$18.40	$18.40	3,873,721
2021-12-10	$13.07	$14.19	$12.52	$14.00	$14.00	511,080
2021-12-09	$12.50	$13.90	$12.20	$12.90	$12.90	467,473
2021-12-08	$12.19	$12.92	$12.01	$12.48	$12.48	384,157
2021-12-07	$12.45	$12.45	$11.75	$11.95	$11.95	122,539
2021-12-06	$11.02	$12.48	$11.02	$12.34	$12.34	546,974
2021-12-03	$10.92	$11.38	$10.85	$11.35	$11.35	296,925
2021-12-02	$11.68	$14.20	$10.55	$10.82	$10.82	5,161,440
2021-12-01	$10.49	$12.81	$10.40	$12.28	$12.28	1,106,181
2021-11-30	$10.30	$10.55	$10.30	$10.40	$10.40	28,778
2021-11-29	$10.23	$10.59	$10.22	$10.59	$10.59	24,491
2021-11-26	$10.15	$10.24	$10.15	$10.24	$10.24	3,421
2021-11-24	$10.15	$10.24	$10.15	$10.23	$10.23	2,443
2021-11-23	$10.05	$10.18	$10.05	$10.14	$10.14	3,073
2021-11-22	$10.18	$10.24	$10.11	$10.17	$10.17	12,594
2021-11-19	$10.19	$10.26	$10.17	$10.18	$10.18	10,838
2021-11-18	$10.24	$10.26	$10.24	$10.26	$10.26	3,796
2021-11-17	$10.26	$10.26	$10.24	$10.24	$10.24	3,037
2021-11-16	$10.25	$10.26	$10.25	$10.25	$10.25	641,909
2021-11-15	$10.25	$10.27	$10.24	$10.26	$10.26	1,299,060
2021-11-12	$10.25	$10.27	$10.24	$10.25	$10.25	374,036
2021-11-11	$10.25	$10.26	$10.25	$10.25	$10.25	23,888
2021-11-10	$10.26	$10.26	$10.25	$10.25	$10.25	2,947
2021-11-09	$10.26	$10.26	$10.24	$10.25	$10.25	159,682
2021-11-08	$10.24	$10.25	$10.23	$10.24	$10.24	215,513
2021-11-05	$10.23	$10.25	$10.23	$10.24	$10.24	25,243
2021-11-04	$10.24	$10.24	$10.23	$10.23	$10.23	3,523
2021-11-03	$10.23	$10.24	$10.23	$10.24	$10.24	1,332
2021-11-02	$10.23	$10.24	$10.22	$10.22	$10.22	113,119
2021-11-01	$10.23	$10.23	$10.23	$10.23	$10.23	5,878
2021-10-29	$10.23	$10.24	$10.23	$10.23	$10.23	5,938
2021-10-28	$10.24	$10.24	$10.23	$10.23	$10.23	14,256
2021-10-27	$10.22	$10.24	$10.22	$10.22	$10.22	3,757
2021-10-26	$10.22	$10.23	$10.22	$10.22	$10.22	3,608
2021-10-25	$10.23	$10.23	$10.21	$10.23	$10.23	3,793
2021-10-22	$10.21	$10.25	$10.21	$10.21	$10.21	107,399
2021-10-21	$10.22	$10.22	$10.21	$10.21	$10.21	112,222
2021-10-20	$10.21	$10.21	$10.21	$10.21	$10.21	85
2021-10-19	$10.21	$10.21	$10.21	$10.21	$10.21	996
2021-10-18	$10.21	$10.22	$10.21	$10.22	$10.22	1,277
2021-10-15	$10.21	$10.21	$10.21	$10.21	$10.21	10,492
2021-10-14	$10.23	$10.23	$10.20	$10.20	$10.20	1,329
2021-10-13	$10.20	$10.20	$10.20	$10.20	$10.20	3,818
2021-10-12	$10.21	$10.21	$10.20	$10.20	$10.20	12,342
2021-10-11	$10.20	$10.21	$10.20	$10.20	$10.20	12,886
2021-10-08	$10.20	$10.20	$10.20	$10.20	$10.20	781
2021-10-07	$10.20	$10.20	$10.20	$10.20	$10.20	376
2021-10-06	$10.21	$10.22	$10.19	$10.20	$10.20	289,049
2021-10-05	$10.22	$10.22	$10.21	$10.21	$10.21	366
2021-10-04	$10.21	$10.22	$10.21	$10.21	$10.21	83,992
2021-10-01	$10.21	$10.21	$10.20	$10.21	$10.21	38,318
2021-09-30	$10.20	$10.20	$10.20	$10.20	$10.20	4,921
2021-09-29	$10.21	$10.21	$10.20	$10.20	$10.20	15,753
2021-09-28	$10.20	$10.21	$10.20	$10.21	$10.21	2,832
2021-09-27	$10.21	$10.21	$10.20	$10.20	$10.20	1,000
2021-09-24	$10.21	$10.21	$10.20	$10.20	$10.20	10,945
2021-09-23	$10.20	$10.21	$10.20	$10.20	$10.20	7,231
2021-09-22	$10.19	$10.20	$10.19	$10.20	$10.20	52,419
2021-09-21	$10.20	$10.20	$10.19	$10.19	$10.19	13,543
2021-09-20	$10.18	$10.20	$10.18	$10.19	$10.19	54,631
2021-09-17	$10.19	$10.19	$10.19	$10.19	$10.19	435
2021-09-16	$10.19	$10.19	$10.18	$10.19	$10.19	50,106
2021-09-15	$10.18	$10.18	$10.18	$10.18	$10.18	52,666
2021-09-14	$10.18	$10.18	$10.17	$10.18	$10.18	33,966
2021-09-13	$10.17	$10.17	$10.17	$10.17	$10.17	401
2021-09-10	$10.17	$10.17	$10.17	$10.17	$10.17	317
2021-09-09	$10.17	$10.19	$10.17	$10.17	$10.17	9,627
2021-09-08	$10.19	$10.19	$10.17	$10.17	$10.17	3,883
2021-09-07	$10.19	$10.19	$10.19	$10.19	$10.19	517
2021-09-03	$10.17	$10.18	$10.17	$10.17	$10.17	4,070
2021-09-02	$10.17	$10.18	$10.16	$10.17	$10.17	24,406
2021-09-01	$10.16	$10.16	$10.16	$10.16	$10.16	1,587
2021-08-31	$10.15	$10.16	$10.15	$10.16	$10.16	918
2021-08-30	$10.15	$10.17	$10.15	$10.16	$10.16	9,737
2021-08-27	$10.15	$10.15	$10.15	$10.15	$10.15	43,652
2021-08-26	$10.14	$10.15	$10.14	$10.15	$10.15	8,052
2021-08-25	$10.14	$10.14	$10.14	$10.14	$10.14	10,400
2021-08-24	$10.14	$10.14	$10.13	$10.13	$10.13	996
2021-08-23	$10.13	$10.14	$10.13	$10.13	$10.13	1,315
2021-08-20	$10.13	$10.14	$10.13	$10.13	$10.13	1,425
2021-08-19	$10.12	$10.13	$10.12	$10.13	$10.13	2,200
2021-08-18	$10.13	$10.13	$10.12	$10.12	$10.12	12,362
2021-08-17	$10.12	$10.12	$10.12	$10.12	$10.12	39,897
2021-08-16	$10.11	$10.11	$10.11	$10.11	$10.11	2,780
2021-08-13	$10.11	$10.12	$10.10	$10.11	$10.11	47,339
2021-08-12	$10.11	$10.12	$10.11	$10.11	$10.11	7,078
2021-08-11	$10.12	$10.12	$10.11	$10.11	$10.11	10,767
2021-08-10	$10.12	$10.12	$10.11	$10.11	$10.11	1,574
2021-08-09	$10.10	$10.10	$10.10	$10.10	$10.10	1,355
2021-08-06	$10.11	$10.11	$10.11	$10.11	$10.11	517
2021-08-05	$10.10	$10.11	$10.10	$10.10	$10.10	2,617
2021-08-04	$10.10	$10.11	$10.10	$10.11	$10.11	575
2021-08-03	$10.10	$10.11	$10.09	$10.09	$10.09	8,501
2021-08-02	$10.10	$10.10	$10.09	$10.09	$10.09	6,069
2021-07-30	$10.10	$10.10	$10.09	$10.10	$10.10	5,616
2021-07-29	$10.10	$10.10	$10.09	$10.10	$10.10	6,771
2021-07-28	$10.09	$10.10	$10.09	$10.09	$10.09	10,535
2021-07-27	$10.10	$10.11	$10.10	$10.10	$10.10	92,472
2021-07-26	$10.10	$10.11	$10.10	$10.10	$10.10	10,473
2021-07-23	$10.11	$10.11	$10.10	$10.10	$10.10	30,595
2021-07-22	$10.12	$10.12	$10.10	$10.11	$10.11	115,368
2021-07-21	$10.11	$10.12	$10.10	$10.12	$10.12	15,415
2021-07-20	$10.11	$10.12	$10.11	$10.11	$10.11	6,053
2021-07-19	$10.10	$10.11	$10.10	$10.11	$10.11	3,927
2021-07-16	$10.11	$10.12	$10.10	$10.11	$10.11	26,471
2021-07-15	$10.10	$10.12	$10.10	$10.11	$10.11	28,531
2021-07-14	$10.10	$10.11	$10.10	$10.10	$10.10	13,081
2021-07-13	$10.10	$10.11	$10.10	$10.10	$10.10	5,305
2021-07-12	$10.11	$10.11	$10.10	$10.10	$10.10	954
2021-07-09	$10.10	$10.10	$10.10	$10.10	$10.10	1,007
2021-07-08	$10.10	$10.10	$10.10	$10.10	$10.10	1,040
2021-07-07	$10.09	$10.11	$10.09	$10.10	$10.10	20,491
2021-07-06	$10.10	$10.11	$10.10	$10.10	$10.10	22,584
2021-07-02	$10.09	$10.11	$10.09	$10.10	$10.10	64,617
2021-07-01	$10.10	$10.11	$10.09	$10.09	$10.09	63,234
2021-06-30	$10.10	$10.10	$10.09	$10.09	$10.09	96,270
2021-06-29	$10.10	$10.10	$10.09	$10.09	$10.09	52,302
2021-06-28	$10.09	$10.09	$10.09	$10.09	$10.09	32,041
2021-06-25	$10.09	$10.09	$10.09	$10.09	$10.09	4,128
2021-06-24	$10.09	$10.10	$10.09	$10.09	$10.09	4,430
2021-06-23	$10.09	$10.09	$10.09	$10.09	$10.09	39,567
2021-06-22	$10.08	$10.10	$10.08	$10.09	$10.09	34,113
2021-06-21	$10.10	$10.10	$10.08	$10.09	$10.09	19,506
2021-06-18	$10.09	$10.09	$10.08	$10.08	$10.08	52,831
2021-06-17	$10.09	$10.09	$10.09	$10.09	$10.09	16,917
2021-06-16	$10.08	$10.10	$10.08	$10.09	$10.09	6,647
2021-06-15	$10.08	$10.09	$10.08	$10.09	$10.09	1,600
2021-06-14	$10.08	$10.09	$10.08	$10.08	$10.08	17,510
2021-06-11	$10.09	$10.10	$10.07	$10.07	$10.07	57,458
2021-06-10	$10.09	$10.11	$10.08	$10.10	$10.10	14,875
2021-06-09	$10.07	$10.09	$10.07	$10.08	$10.08	31,374
2021-06-08	$10.08	$10.09	$10.06	$10.08	$10.08	6,223
2021-06-07	$10.06	$10.07	$10.06	$10.06	$10.06	17,656
2021-06-04	$10.05	$10.07	$10.05	$10.06	$10.06	14,208
2021-06-03	$10.05	$10.06	$10.05	$10.05	$10.05	41,773
2021-06-02	$10.06	$10.06	$10.05	$10.05	$10.05	63,925
2021-06-01	$10.05	$10.06	$10.04	$10.05	$10.05	31,258
2021-05-28	$10.04	$10.06	$10.03	$10.05	$10.05	35,638
2021-05-27	$10.03	$10.04	$10.02	$10.03	$10.03	4,167
2021-05-26	$10.02	$10.03	$10.02	$10.03	$10.03	9,266
2021-05-25	$10.01	$10.03	$10.01	$10.02	$10.02	13,690
2021-05-24	$10.03	$10.03	$10.00	$10.02	$10.02	68,763
2021-05-21	$9.99	$10.03	$9.99	$10.03	$10.03	223,827
2021-05-20	$9.99	$10.00	$9.99	$9.99	$9.99	25,328
2021-05-19	$9.99	$10.00	$9.98	$9.98	$9.98	18,952
2021-05-18	$9.99	$10.00	$9.98	$9.98	$9.98	16,388
2021-05-17	$9.99	$10.00	$9.99	$9.99	$9.99	8,057
2021-05-14	$9.99	$10.00	$9.99	$10.00	$10.00	27,644
2021-05-13	$9.99	$10.00	$9.98	$9.99	$9.99	52,286
2021-05-12	$9.99	$10.01	$9.99	$10.00	$10.00	377,853
2021-05-11	$9.97	$10.01	$9.95	$10.00	$10.00	86,174
2021-05-10	$10.00	$10.01	$10.00	$10.00	$10.00	18,930
2021-05-07	$10.00	$10.01	$10.00	$10.00	$10.00	6,764
2021-05-06	$10.00	$10.01	$10.00	$10.00	$10.00	6,207
2021-05-05	$10.01	$10.01	$10.00	$10.00	$10.00	7,273
2021-05-04	$10.00	$10.02	$10.00	$10.02	$10.02	7,452
2021-05-03	$10.00	$10.02	$9.99	$10.01	$10.01	7,557
2021-04-30	$10.00	$10.04	$9.99	$9.99	$9.99	1,002,756
2021-04-29	$10.00	$10.02	$10.00	$10.02	$10.02	31,250
2021-04-28	$9.99	$10.00	$9.99	$10.00	$10.00	6,536
2021-04-27	$10.00	$10.01	$9.99	$9.99	$9.99	87,890
2021-04-26	$9.99	$10.00	$9.99	$9.99	$9.99	26,466
2021-04-23	$9.99	$10.00	$9.98	$9.98	$9.98	336,843
2021-04-22	$9.96	$9.99	$9.96	$9.99	$9.99	6,816
2021-04-21	$9.97	$10.00	$9.95	$9.96	$9.96	690,533
2021-04-20	$10.01	$10.01	$9.95	$9.96	$9.96	214,594
2021-04-19	$10.01	$10.02	$9.99	$9.99	$9.99	651,180
2021-04-16	$10.01	$10.04	$10.00	$10.00	$10.00	34,696
2021-04-15	$10.02	$10.03	$10.00	$10.01	$10.01	87,679
2021-04-14	$10.02	$10.02	$10.01	$10.02	$10.02	18,030
2021-04-13	$10.02	$10.03	$10.02	$10.02	$10.02	6,013
2021-04-12	$10.02	$10.04	$10.01	$10.02	$10.02	7,334
2021-04-09	$10.01	$10.04	$10.01	$10.02	$10.02	7,291
2021-04-08	$10.01	$10.03	$10.01	$10.03	$10.03	7,810
2021-04-07	$10.01	$10.03	$10.00	$10.02	$10.02	3,615
2021-04-06	$10.00	$10.02	$9.99	$10.00	$10.00	27,006
2021-04-05	$10.00	$10.03	$10.00	$10.02	$10.02	36,314
2021-04-01	$10.00	$10.01	$9.99	$10.00	$10.00	14,201
2021-03-31	$9.99	$10.00	$9.99	$9.99	$9.99	6,053
2021-03-30	$9.96	$10.00	$9.96	$9.98	$9.98	24,071
2021-03-29	$9.95	$9.98	$9.95	$9.96	$9.96	28,037
2021-03-26	$9.95	$9.95	$9.91	$9.92	$9.92	7,108
2021-03-25	$9.75	$9.94	$9.21	$9.89	$9.89	109,750
2021-03-24	$9.95	$9.97	$9.92	$9.93	$9.93	568,331
2021-03-23	$9.99	$10.00	$9.95	$9.95	$9.95	33,416
2021-03-22	$9.96	$9.98	$9.95	$9.96	$9.96	25,004
2021-03-19	$9.98	$9.98	$9.97	$9.98	$9.98	28,039
2021-03-18	$9.99	$9.99	$9.95	$9.96	$9.96	57,157
2021-03-17	$9.99	$10.00	$9.98	$9.98	$9.98	17,434
2021-03-16	$10.01	$10.01	$9.98	$9.98	$9.98	12,436
2021-03-15	$10.00	$10.04	$10.00	$10.03	$10.03	20,074
2021-03-12	$9.98	$10.04	$9.98	$10.04	$10.04	17,074
2021-03-11	$10.00	$10.02	$9.99	$9.99	$9.99	54,340
2021-03-10	$10.04	$10.04	$9.99	$10.00	$10.00	46,032
2021-03-09	$9.98	$10.04	$9.98	$9.99	$9.99	36,257
2021-03-08	$9.97	$10.05	$9.97	$10.04	$10.04	46,954
2021-03-05	$9.96	$10.01	$9.95	$10.01	$10.01	82,473
2021-03-04	$9.99	$10.00	$9.92	$9.96	$9.96	150,545
2021-03-03	$10.00	$10.01	$9.90	$9.96	$9.96	108,258
2021-03-02	$10.00	$10.01	$9.99	$10.01	$10.01	82,720
2021-03-01	$10.02	$10.02	$10.00	$10.00	$10.00	73,961
2021-02-26	$10.02	$10.03	$9.97	$10.00	$10.00	123,510
2021-02-25	$10.02	$10.05	$10.02	$10.02	$10.02	77,121
2021-02-24	$10.04	$10.06	$10.01	$10.02	$10.02	163,473
2021-02-23	$10.04	$10.06	$9.91	$10.04	$10.04	761,575
2021-02-22	$10.09	$10.10	$10.05	$10.07	$10.07	176,636
2021-02-19	$10.10	$10.12	$10.05	$10.05	$10.05	189,887
2021-02-18	$10.14	$10.19	$10.07	$10.09	$10.09	1,092,923
2021-02-17	$10.04	$10.05	$10.04	$10.05	$10.05	40,531
2021-02-16	$10.03	$10.05	$10.03	$10.04	$10.04	96,361
2021-02-12	$10.03	$10.06	$10.03	$10.03	$10.03	47,594
2021-02-11	$10.03	$10.07	$10.03	$10.05	$10.05	75,032
2021-02-10	$10.05	$10.06	$10.01	$10.03	$10.03	158,518
2021-02-09	$10.07	$10.08	$10.01	$10.04	$10.04	93,175
2021-02-08	$10.13	$10.23	$10.05	$10.07	$10.07	294,180
2021-02-05	$10.06	$10.12	$10.06	$10.10	$10.10	141,100
2021-02-04	$10.09	$10.12	$10.05	$10.12	$10.12	116,354
2021-02-03	$10.12	$10.13	$10.08	$10.09	$10.09	50,256
2021-02-02	$10.06	$10.14	$10.04	$10.09	$10.09	67,735
2021-02-01	$10.03	$10.05	$10.02	$10.05	$10.05	164,242
2021-01-29	$9.99	$10.04	$9.99	$10.03	$10.03	156,881
2021-01-28	$10.06	$10.07	$10.02	$10.03	$10.03	110,652
2021-01-27	$10.03	$10.11	$10.00	$10.08	$10.08	345,828
2021-01-26	$10.05	$10.09	$10.04	$10.07	$10.07	191,893
2021-01-25	$10.08	$10.15	$10.03	$10.06	$10.06	423,695
2021-01-22	$10.08	$10.15	$10.08	$10.09	$10.09	237,565
2021-01-21	$10.09	$10.12	$10.08	$10.10	$10.10	287,967
2021-01-20	$10.11	$10.14	$10.08	$10.11	$10.11	377,661
2021-01-19	$10.10	$10.12	$10.08	$10.09	$10.09	463,836
2021-01-15	$10.11	$10.12	$10.02	$10.09	$10.09	415,826
2021-01-14	$10.15	$10.17	$10.07	$10.12	$10.12	462,786
2021-01-13	$10.15	$10.20	$10.06	$10.13	$10.13	874,762
2021-01-12	$10.16	$10.23	$10.11	$10.16	$10.16	454,240
2021-01-11	$10.29	$10.30	$10.12	$10.16	$10.16	912,706
2021-01-08	$10.30	$10.34	$10.18	$10.23	$10.23	1,102,785
2021-01-07	$10.43	$10.43	$10.26	$10.32	$10.32	802,202
2021-01-06	$10.25	$10.59	$10.17	$10.25	$10.25	3,883,807
2021-01-05	$10.07	$10.39	$10.05	$10.23	$10.23	1,294,064
2021-01-04	$10.07	$10.07	$10.04	$10.05	$10.05	27,542
2020-12-31	$10.10	$10.10	$10.03	$10.05	$10.05	44,905
2020-12-30	$10.06	$10.14	$10.03	$10.06	$10.06	75,421
2020-12-29	$10.10	$10.11	$10.03	$10.05	$10.05	614,144
2020-12-28	$10.06	$10.10	$10.03	$10.07	$10.07	100,222
2020-12-24	$10.03	$10.03	$10.02	$10.03	$10.03	10,475
2020-12-23	$10.04	$10.05	$10.00	$10.03	$10.03	13,950
2020-12-22	$10.00	$10.04	$10.00	$10.03	$10.03	13,395
2020-12-21	$10.00	$10.02	$9.98	$9.98	$9.98	14,801
2020-12-18	$9.98	$10.02	$9.96	$9.99	$9.99	65,742
2020-12-17	$10.03	$10.03	$9.98	$10.03	$10.03	32,296
2020-12-16	$10.03	$10.03	$10.00	$10.03	$10.03	12,356
2020-12-15	$10.00	$10.00	$9.98	$9.99	$9.99	18,488
2020-12-14	$10.00	$10.01	$9.95	$10.00	$10.00	60,045
2020-12-11	$10.03	$10.03	$9.90	$9.97	$9.97	241,106
2020-12-10	$9.96	$10.03	$9.96	$10.01	$10.01	6,778
2020-12-09	$9.95	$10.03	$9.95	$9.99	$9.99	40,234
2020-12-08	$10.01	$10.01	$9.95	$9.95	$9.95	18,446
2020-12-07	$9.99	$10.06	$9.95	$10.02	$10.02	34,559
2020-12-04	$9.96	$9.98	$9.94	$9.98	$9.98	75,186
2020-12-03	$9.95	$9.98	$9.94	$9.95	$9.95	64,580
2020-12-02	$9.95	$9.96	$9.95	$9.96	$9.96	76,797
2020-12-01	$9.95	$9.98	$9.94	$9.96	$9.96	20,277
2020-11-30	$9.95	$9.98	$9.95	$9.97	$9.97	161,693
2020-11-27	$9.93	$9.95	$9.91	$9.95	$9.95	77,800
2020-11-25	$9.92	$9.92	$9.90	$9.92	$9.92	76,712
2020-11-24	$9.93	$9.93	$9.88	$9.90	$9.90	136,740
2020-11-23	$9.90	$9.93	$9.89	$9.91	$9.91	130,585
2020-11-20	$9.88	$9.90	$9.85	$9.87	$9.87	18,808
2020-11-19	$9.89	$9.91	$9.84	$9.89	$9.89	4,489
2020-11-18	$9.90	$9.90	$9.89	$9.90	$9.90	1,862
2020-11-17	$9.85	$9.89	$9.85	$9.87	$9.87	4,338
2020-11-16	$9.87	$9.88	$9.84	$9.84	$9.84	27,986
2020-11-13	$9.86	$9.86	$9.83	$9.83	$9.83	2,659
2020-11-12	$9.85	$9.90	$9.83	$9.86	$9.86	32,204
2020-11-11	$9.88	$9.91	$9.88	$9.91	$9.91	58,634
2020-11-10	$9.82	$9.84	$9.82	$9.84	$9.84	16,202
2020-11-09	$9.80	$9.82	$9.80	$9.82	$9.82	7,884
2020-11-06	$9.80	$9.80	$9.80	$9.80	$9.80	4,525
2020-11-05	$9.81	$9.81	$9.79	$9.81	$9.81	17,200
2020-11-04	$9.81	$9.81	$9.78	$9.78	$9.78	13,382
2020-11-03	$9.82	$9.90	$9.75	$9.81	$9.81	67,575
2020-11-02	$9.82	$9.82	$9.76	$9.77	$9.77	4,830
2020-10-30	$9.76	$9.79	$9.30	$9.79	$9.79	13,834
2020-10-29	$9.76	$9.78	$9.76	$9.76	$9.76	22,010
2020-10-28	$9.76	$9.79	$9.76	$9.76	$9.76	123,059
2020-10-27	$9.77	$9.78	$9.77	$9.77	$9.77	2,005
2020-10-26	$9.79	$9.79	$9.76	$9.76	$9.76	10,771
2020-10-23	$9.80	$9.80	$9.78	$9.78	$9.78	16,300
2020-10-22	$9.79	$9.80	$9.79	$9.79	$9.79	31,741
2020-10-21	$9.79	$9.79	$9.79	$9.79	$9.79	6,013
2020-10-20	$9.82	$9.82	$9.80	$9.80	$9.80	18,505
2020-10-19	$9.80	$9.80	$9.80	$9.80	$9.80	101
2020-10-16	$9.80	$9.80	$9.80	$9.80	$9.80	1,401
2020-10-15	$9.79	$9.79	$9.79	$9.79	$9.79	99
2020-10-14	$9.83	$9.85	$9.79	$9.79	$9.79	6,632
2020-10-13	$9.79	$9.79	$9.78	$9.78	$9.78	5,736
2020-10-12	$9.77	$9.85	$9.76	$9.80	$9.80	51,430
2020-10-09	$9.78	$9.79	$9.78	$9.79	$9.79	10,867
2020-10-08	$9.80	$9.82	$9.76	$9.76	$9.76	17,405
2020-10-07	$9.82	$9.82	$9.77	$9.80	$9.80	147,828
2020-10-06	$9.79	$9.82	$9.79	$9.82	$9.82	18,624
2020-10-05	$9.79	$9.79	$9.79	$9.79	$9.79	1,214
2020-10-02	$9.85	$9.86	$9.80	$9.80	$9.80	31,097
2020-10-01	$9.80	$9.82	$9.80	$9.80	$9.80	2,551
2020-09-30	$9.89	$9.89	$9.84	$9.85	$9.85	3,271
2020-09-29	$9.80	$9.82	$9.80	$9.82	$9.82	22,374
2020-09-28	$9.87	$9.91	$9.80	$9.86	$9.86	571
2020-09-25	$9.83	$9.83	$9.82	$9.82	$9.82	16,624
2020-09-24	$9.84	$9.88	$9.81	$9.84	$9.84	420,424
2020-09-23	$9.87	$9.90	$9.80	$9.84	$9.84	54,559
2020-09-22	$9.85	$9.87	$9.84	$9.87	$9.87	189,476
2020-09-21	$9.81	$9.88	$9.81	$9.88	$9.88	10,070
2020-09-18	$9.86	$9.86	$9.80	$9.80	$9.80	7,075
2020-09-17	$9.88	$9.88	$9.80	$9.84	$9.84	842,728
2020-09-16	$9.85	$9.85	$9.84	$9.84	$9.84	12,440
2020-09-15	$9.90	$9.91	$9.84	$9.85	$9.85	47,351
2020-09-14	$9.85	$9.85	$9.84	$9.84	$9.84	804
2020-09-11	$9.84	$9.85	$9.84	$9.84	$9.84	29,002
2020-09-10	$9.85	$9.89	$9.84	$9.84	$9.84	633,913
2020-09-09	$9.89	$9.89	$9.89	$9.89	$9.89	6
2020-09-08	$9.82	$9.93	$9.82	$9.89	$9.89	34,237
2020-09-04	$9.83	$9.90	$9.82	$9.86	$9.86	69,761
2020-09-03	$9.87	$9.87	$9.80	$9.83	$9.83	36,928
2020-09-02	$9.87	$9.87	$9.86	$9.86	$9.86	553
2020-09-01	$9.88	$9.89	$9.88	$9.89	$9.89	421
2020-08-31	$9.83	$9.90	$9.80	$9.90	$9.90	1,901
2020-08-28	$9.85	$9.85	$9.80	$9.80	$9.80	9,744
2020-08-27	$9.93	$9.93	$9.93	$9.93	$9.93	0
2020-08-26	$9.93	$9.93	$9.93	$9.93	$9.93	149
2020-08-25	$9.85	$9.85	$9.85	$9.85	$9.85	1
2020-08-24	$9.85	$9.85	$9.85	$9.85	$9.85	0
2020-08-21	$9.87	$9.87	$9.85	$9.85	$9.85	11,260
2020-08-20	$9.85	$9.85	$9.85	$9.85	$9.85	15
2020-08-19	$9.91	$9.91	$9.85	$9.85	$9.85	8,142
2020-08-18	$9.88	$9.88	$9.88	$9.88	$9.88	7
2020-08-17	$9.88	$9.88	$9.88	$9.88	$9.88	25
2020-08-14	$9.93	$9.93	$9.88	$9.88	$9.88	16,249
2020-08-13	$9.85	$9.85	$9.85	$9.85	$9.85	4,234
2020-08-12	$9.86	$9.86	$9.86	$9.86	$9.86	178
2020-08-11	$9.89	$9.89	$9.86	$9.86	$9.86	1,100
2020-08-10	$9.90	$9.90	$9.90	$9.90	$9.90	187
2020-08-07	$9.90	$9.90	$9.85	$9.90	$9.90	5,844
2020-08-06	$9.86	$9.86	$9.86	$9.86	$9.86	0
2020-08-05	$9.88	$9.90	$9.86	$9.86	$9.86	1,160
2020-08-04	$9.93	$9.93	$9.83	$9.85	$9.85	7,546
2020-08-03	$9.92	$9.95	$9.90	$9.95	$9.95	27,617
2020-07-31	$9.91	$9.91	$9.91	$9.91	$9.91	11,400
2020-07-30	$9.96	$9.96	$9.91	$9.91	$9.91	17,027
2020-07-29	$9.97	$9.97	$9.97	$9.97	$9.97	6,031
2020-07-28	$9.96	$9.97	$9.96	$9.96	$9.96	141,289
2020-07-27	$9.91	$9.97	$9.91	$9.97	$9.97	580
2020-07-24	$9.96	$9.96	$9.96	$9.96	$9.96	15,694
2020-07-23	$9.95	$9.98	$9.94	$9.98	$9.98	4,955
2020-07-22	$9.95	$9.95	$9.95	$9.95	$9.95	246
2020-07-21	$9.93	$9.93	$9.93	$9.93	$9.93	1,088
2020-07-20	$9.94	$9.96	$9.91	$9.91	$9.91	7,810
2020-07-17	$9.91	$9.93	$9.91	$9.93	$9.93	2,200
2020-07-16	$9.93	$9.93	$9.91	$9.92	$9.92	2,600
2020-07-15	$9.97	$9.97	$9.91	$9.92	$9.92	56,000
2020-07-14	$9.93	$9.96	$9.91	$9.94	$9.94	28,700
2020-07-13	$9.91	$9.93	$9.90	$9.91	$9.91	2,500
2020-07-10	$9.90	$9.90	$9.89	$9.89	$9.89	1,400
2020-07-09	$9.93	$9.93	$9.85	$9.85	$9.85	4,700
2020-07-08	$9.84	$9.84	$9.84	$9.84	$9.84	100
2020-07-07	$9.92	$9.92	$9.82	$9.83	$9.83	41,200
2020-07-06	$9.93	$9.95	$9.82	$9.86	$9.86	6,300
2020-07-02	$9.92	$9.96	$9.90	$9.90	$9.90	102,800
2020-07-01	$9.86	$9.91	$9.85	$9.90	$9.90	1,300
2020-06-30	$9.93	$9.93	$9.85	$9.86	$9.86	14,400
2020-06-29	$9.86	$10.14	$9.84	$9.87	$9.87	11,800
2020-06-26	$9.87	$9.88	$9.84	$9.84	$9.84	12,552
2020-06-25	$9.87	$9.87	$9.87	$9.87	$9.87	79
2020-06-24	$9.87	$9.87	$9.82	$9.87	$9.87	22,899
2020-06-23	$9.82	$9.87	$9.80	$9.87	$9.87	72,678
2020-06-22	$9.82	$9.84	$9.82	$9.84	$9.84	62,785
2020-06-19	$9.81	$9.85	$9.81	$9.84	$9.84	18,148
2020-06-18	$9.78	$9.81	$9.76	$9.81	$9.81	20,854
2020-06-17	$9.79	$9.79	$9.75	$9.76	$9.76	58,671
2020-06-16	$9.82	$9.82	$9.76	$9.76	$9.76	47,208
2020-06-15	$9.80	$9.81	$9.76	$9.76	$9.76	38,462
2020-06-12	$9.82	$9.82	$9.80	$9.80	$9.80	3,804
2020-06-11	$9.82	$9.82	$9.75	$9.76	$9.76	64,036
2020-06-10	$9.81	$9.81	$9.78	$9.78	$9.78	39,461
2020-06-09	$9.78	$9.82	$9.78	$9.78	$9.78	58,189
2020-06-08	$9.76	$9.77	$9.75	$9.77	$9.77	20,112
2020-06-05	$9.75	$9.75	$9.75	$9.75	$9.75	0
2020-06-04	$9.77	$9.78	$9.75	$9.75	$9.75	26,500
2020-06-03	$9.78	$9.78	$9.78	$9.78	$9.78	0
2020-06-02	$9.78	$9.78	$9.78	$9.78	$9.78	6
2020-06-01	$9.78	$9.85	$9.74	$9.78	$9.78	10,363
2020-05-29	$9.78	$9.78	$9.78	$9.78	$9.78	36
2020-05-28	$9.78	$9.78	$9.78	$9.78	$9.78	12
2020-05-27	$9.74	$9.78	$9.74	$9.78	$9.78	241,448
2020-05-26	$9.75	$9.75	$9.75	$9.75	$9.75	1
2020-05-22	$9.75	$9.76	$9.75	$9.75	$9.75	289,635
2020-05-21	$9.73	$9.77	$9.73	$9.77	$9.77	32,468
2020-05-20	$9.72	$9.72	$9.72	$9.72	$9.72	0
2020-05-19	$9.73	$9.73	$9.72	$9.72	$9.72	107,016
2020-05-18	$9.75	$9.75	$9.75	$9.75	$9.75	5,733
2020-05-15	$9.73	$9.85	$9.72	$9.75	$9.75	66,800
2020-05-14	$9.75	$9.75	$9.72	$9.72	$9.72	168,425
2020-05-13	$9.78	$9.78	$9.78	$9.78	$9.78	1
2020-05-12	$9.75	$9.78	$9.75	$9.78	$9.78	1,900
2020-05-11	$9.70	$9.70	$9.70	$9.70	$9.70	0
2020-05-08	$9.70	$9.70	$9.70	$9.70	$9.70	0
2020-05-07	$9.70	$9.70	$9.70	$9.70	$9.70	9,600
2020-05-06	$9.72	$9.72	$9.70	$9.70	$9.70	5,800
2020-05-05	$9.73	$9.73	$9.73	$9.73	$9.73	1,200
2020-05-04	$9.75	$9.75	$9.73	$9.73	$9.73	151,000
2020-05-01	$9.73	$9.73	$9.73	$9.73	$9.73	250,000
2020-04-30	$9.73	$9.73	$9.73	$9.73	$9.73	350,000
2020-04-29	$9.70	$9.77	$9.70	$9.77	$9.77	500,301
2020-04-28	$9.75	$9.75	$9.75	$9.75	$9.75	0
2020-04-27	$9.75	$9.75	$9.75	$9.75	$9.75	3,000
2020-04-24	$9.77	$9.77	$9.77	$9.77	$9.77	4
2020-04-23	$9.77	$9.77	$9.77	$9.77	$9.77	900
2020-04-22	$9.70	$9.70	$9.70	$9.70	$9.70	0
2020-04-21	$9.70	$9.70	$9.70	$9.70	$9.70	0
2020-04-20	$9.70	$9.70	$9.70	$9.70	$9.70	1
2020-04-17	$9.70	$9.70	$9.70	$9.70	$9.70	6,706
2020-04-16	$9.75	$9.75	$9.75	$9.75	$9.75	3,700
2020-04-15	$9.75	$9.75	$9.75	$9.75	$9.75	0
2020-04-14	$9.75	$9.75	$9.75	$9.75	$9.75	2,100
2020-04-13	$9.62	$9.62	$9.62	$9.62	$9.62	0
2020-04-09	$9.60	$9.62	$9.60	$9.62	$9.62	1,798
2020-04-08	$9.68	$9.68	$9.63	$9.63	$9.63	1,100
2020-04-07	$9.60	$9.60	$9.60	$9.60	$9.60	0
2020-04-06	$9.50	$9.60	$9.50	$9.60	$9.60	1,506
2020-04-03	$9.66	$9.66	$9.66	$9.66	$9.66	0
2020-04-02	$9.66	$9.66	$9.66	$9.66	$9.66	2,001
2020-04-01	$9.40	$9.40	$9.40	$9.40	$9.40	200
2020-03-31	$9.65	$9.65	$9.65	$9.65	$9.65	5,032
2020-03-30	$9.70	$9.70	$9.70	$9.70	$9.70	0
2020-03-27	$9.70	$9.70	$9.70	$9.70	$9.70	5,068
2020-03-26	$9.50	$9.50	$9.50	$9.50	$9.50	2
2020-03-25	$9.40	$9.50	$9.40	$9.50	$9.50	15,200
2020-03-24	$9.35	$9.35	$9.35	$9.35	$9.35	5,000
2020-03-23	$9.35	$9.35	$9.35	$9.35	$9.35	1,000
2020-03-20	$9.35	$9.35	$9.35	$9.35	$9.35	5,000

East Stone Acquisition Corp (ESSC) News Headlines

Recent East Stone Acquisition Corp (ESSC) News

Similar Companies to East Stone Acquisition Corp (ESSC) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

East Stone Acquisition Corp (ESSC) Exchange: NASDAQ