East Stone Acquisition Corp (ESSCR) Exchange: NASDAQ
Data as of Aug. 19, 2025
$0.60 ($0.03) 5.25%
East Stone Acquisition Corp - Daily Information
Click for more stock information on East Stone Acquisition Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $0.60 |
| Previous Close | $0.60 |
| High | $0.70 |
| Low | $0.57 |
| Adjusted Open | $0.60 |
| Previous Adjusted Close | $0.60 |
| Adjusted High | $0.70 |
| Adjusted Low | $0.57 |
About East Stone Acquisition Corp (ESSCR)
East Stone Acquisition Corp Rt Pur 110 Ord
Invest in East Stone Acquisition Corp (ESSCR)
Historical Stock Data for East Stone Acquisition Corp (ESSCR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-11 | $0.60 | $0.70 | $0.57 | $0.60 | $0.60 | 1,531,953 |
| 2022-11-10 | $0.68 | $0.71 | $0.57 | $0.57 | $0.57 | 136,803 |
| 2022-11-09 | $0.75 | $0.75 | $0.62 | $0.64 | $0.64 | 262,056 |
| 2022-11-08 | $0.72 | $0.83 | $0.66 | $0.66 | $0.66 | 929,990 |
| 2022-11-07 | $0.64 | $0.87 | $0.57 | $0.60 | $0.60 | 1,839,891 |
| 2022-11-04 | $0.55 | $0.65 | $0.53 | $0.62 | $0.62 | 482,768 |
| 2022-11-03 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 421,484 |
| 2022-11-02 | $0.50 | $0.51 | $0.40 | $0.50 | $0.50 | 1,025,835 |
| 2022-11-01 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 225,430 |
| 2022-10-31 | $0.52 | $0.52 | $0.46 | $0.51 | $0.51 | 331,578 |
| 2022-10-28 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 189,254 |
| 2022-10-27 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 126,875 |
| 2022-10-26 | $0.50 | $0.53 | $0.48 | $0.53 | $0.53 | 145,847 |
| 2022-10-25 | $0.51 | $0.53 | $0.49 | $0.53 | $0.53 | 92,552 |
| 2022-10-24 | $0.49 | $0.57 | $0.45 | $0.55 | $0.55 | 762,374 |
| 2022-10-21 | $0.35 | $0.40 | $0.32 | $0.40 | $0.40 | 213,030 |
| 2022-10-20 | $0.37 | $0.38 | $0.31 | $0.38 | $0.38 | 200,844 |
| 2022-10-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50 |
| 2022-10-18 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 27,055 |
| 2022-10-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2022-10-14 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 8,944 |
| 2022-10-13 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 6,200 |
| 2022-10-12 | $0.32 | $0.37 | $0.32 | $0.35 | $0.35 | 38,750 |
| 2022-10-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-10-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-10-07 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 1,220 |
| 2022-10-06 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 34,715 |
| 2022-10-05 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 63,442 |
| 2022-10-04 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 32,639 |
| 2022-10-03 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 1,600 |
| 2022-09-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,100 |
| 2022-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2022-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 110 |
| 2022-09-21 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2022-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-19 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 24,313 |
| 2022-09-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 475 |
| 2022-09-15 | $0.27 | $0.27 | $0.22 | $0.27 | $0.27 | 28,530 |
| 2022-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 175,000 |
| 2022-09-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 141,900 |
| 2022-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2022-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8 |
| 2022-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-07 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 141,320 |
| 2022-09-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,456 |
| 2022-09-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 51,000 |
| 2022-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20 |
| 2022-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-08-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,200 |
| 2022-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2022-08-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 18,220 |
| 2022-08-19 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 29,895 |
| 2022-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22,979 |
| 2022-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 80 |
| 2022-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 80 |
| 2022-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 105 |
| 2022-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2022-08-04 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 80 |
| 2022-07-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 80 |
| 2022-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-27 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 3,102 |
| 2022-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2022-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 81 |
| 2022-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,128 |
| 2022-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-12 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 7,700 |
| 2022-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 201 |
| 2022-07-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 366 |
| 2022-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 181,165 |
| 2022-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 512 |
| 2022-06-28 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 161,503 |
| 2022-06-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 200,207 |
| 2022-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,457 |
| 2022-06-22 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2022-06-21 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 105,200 |
| 2022-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 47 |
| 2022-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,709 |
| 2022-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-09 | $0.20 | $0.23 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2022-06-08 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 124,626 |
| 2022-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 47 |
| 2022-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2022-06-03 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 5,960 |
| 2022-06-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2022-05-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,796 |
| 2022-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 206 |
| 2022-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-05-19 | $0.21 | $0.30 | $0.21 | $0.25 | $0.25 | 2,106 |
| 2022-05-18 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,125 |
| 2022-05-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 510 |
| 2022-05-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2022-05-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2022-05-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 25 |
| 2022-05-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 253 |
| 2022-05-10 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 724 |
| 2022-05-09 | $0.33 | $0.33 | $0.28 | $0.32 | $0.32 | 1,100 |
| 2022-05-06 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 903 |
| 2022-05-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 97 |
| 2022-05-04 | $0.27 | $0.33 | $0.27 | $0.32 | $0.32 | 1,600 |
| 2022-05-03 | $0.27 | $0.33 | $0.27 | $0.30 | $0.30 | 2,465 |
| 2022-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2022-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2022-04-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-27 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 9,575 |
| 2022-04-26 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 19,900 |
| 2022-04-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2022-04-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,800 |
| 2022-04-19 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 7,130 |
| 2022-04-18 | $0.25 | $0.35 | $0.25 | $0.30 | $0.30 | 478,791 |
| 2022-04-14 | $0.26 | $0.26 | $0.18 | $0.18 | $0.18 | 23,115 |
| 2022-04-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2022-04-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-06 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 5,500 |
| 2022-04-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,796 |
| 2022-03-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4 |
| 2022-03-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2022-03-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-18 | $0.36 | $0.40 | $0.34 | $0.34 | $0.34 | 2,505 |
| 2022-03-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2022-03-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2022-03-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-03-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2022-03-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 13 |
| 2022-03-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-03 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 11,780 |
| 2022-03-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,001 |
| 2022-03-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-28 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 7,000 |
| 2022-02-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 11,223 |
| 2022-02-24 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 36,475 |
| 2022-02-23 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 32,140 |
| 2022-02-22 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 3,587 |
| 2022-02-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2022-02-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,098 |
| 2022-02-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-02-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,302 |
| 2022-02-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-02-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-02-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 80 |
| 2022-02-09 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 1,333 |
| 2022-02-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-07 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 3,778 |
| 2022-02-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 163 |
| 2022-02-03 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 10,163 |
| 2022-02-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-01 | $0.41 | $0.45 | $0.39 | $0.45 | $0.45 | 77,978 |
| 2022-01-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,087 |
| 2022-01-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,231 |
| 2022-01-27 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 400 |
| 2022-01-26 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 15,100 |
| 2022-01-25 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 51,600 |
| 2022-01-24 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 111,640 |
| 2022-01-21 | $0.47 | $0.50 | $0.42 | $0.44 | $0.44 | 47,096 |
| 2022-01-20 | $0.50 | $0.53 | $0.48 | $0.53 | $0.53 | 144,573 |
| 2022-01-19 | $0.48 | $0.51 | $0.46 | $0.51 | $0.51 | 215,001 |
| 2022-01-18 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 360,325 |
| 2022-01-14 | $0.45 | $0.52 | $0.43 | $0.50 | $0.50 | 111,418 |
| 2022-01-13 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 9,752 |
| 2022-01-12 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 1,504 |
| 2022-01-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 341 |
| 2022-01-10 | $0.39 | $0.49 | $0.39 | $0.49 | $0.49 | 17,000 |
| 2022-01-07 | $0.45 | $0.50 | $0.40 | $0.40 | $0.40 | 38,000 |
| 2022-01-06 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 9,964 |
| 2022-01-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,014 |
| 2022-01-04 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 99,301 |
| 2022-01-03 | $0.45 | $0.48 | $0.43 | $0.48 | $0.48 | 18,148 |
| 2021-12-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 49,541 |
| 2021-12-30 | $0.36 | $0.46 | $0.36 | $0.45 | $0.45 | 144,378 |
| 2021-12-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3 |
| 2021-12-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 13,494 |
| 2021-12-27 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 16,112 |
| 2021-12-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 11 |
| 2021-12-22 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 16,712 |
| 2021-12-21 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 70,475 |
| 2021-12-20 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 45,325 |
| 2021-12-17 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 12,225 |
| 2021-12-16 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 116,939 |
| 2021-12-15 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 80,451 |
| 2021-12-14 | $0.48 | $0.55 | $0.37 | $0.40 | $0.40 | 518,617 |
| 2021-12-13 | $0.43 | $0.52 | $0.43 | $0.49 | $0.49 | 326,115 |
| 2021-12-10 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 25,630 |
| 2021-12-09 | $0.45 | $0.50 | $0.43 | $0.50 | $0.50 | 82,401 |
| 2021-12-08 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 116,239 |
| 2021-12-07 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 314,014 |
| 2021-12-06 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 123,517 |
| 2021-12-03 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 1,990,283 |
| 2021-12-02 | $0.38 | $0.42 | $0.35 | $0.42 | $0.42 | 1,418,882 |
| 2021-12-01 | $0.35 | $0.42 | $0.35 | $0.39 | $0.39 | 503,656 |
| 2021-11-30 | $0.38 | $0.40 | $0.33 | $0.35 | $0.35 | 270,700 |
| 2021-11-29 | $0.37 | $0.39 | $0.35 | $0.39 | $0.39 | 207,600 |
| 2021-11-26 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 24,000 |
| 2021-11-24 | $0.34 | $0.40 | $0.32 | $0.40 | $0.40 | 95,008 |
| 2021-11-23 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 90,300 |
| 2021-11-22 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 157,477 |
| 2021-11-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,941 |
| 2021-11-18 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 10,650 |
| 2021-11-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,200 |
| 2021-11-16 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 50,907 |
| 2021-11-15 | $0.43 | $0.45 | $0.39 | $0.41 | $0.41 | 157,188 |
| 2021-11-12 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 71,240 |
| 2021-11-11 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 4,500 |
| 2021-11-10 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 83,554 |
| 2021-11-09 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 168,000 |
| 2021-11-08 | $0.40 | $0.46 | $0.40 | $0.40 | $0.40 | 308,946 |
| 2021-11-05 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 113,755 |
| 2021-11-04 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 3,514 |
| 2021-11-03 | $0.40 | $0.45 | $0.39 | $0.45 | $0.45 | 584,004 |
| 2021-11-02 | $0.40 | $0.46 | $0.40 | $0.40 | $0.40 | 98,353 |
| 2021-11-01 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 535,550 |
| 2021-10-29 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 151,612 |
| 2021-10-28 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 32,323 |
| 2021-10-27 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 2,600 |
| 2021-10-26 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 18,760 |
| 2021-10-25 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 113,686 |
| 2021-10-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,600 |
| 2021-10-21 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 10,016 |
| 2021-10-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2021-10-19 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 3,500 |
| 2021-10-18 | $0.41 | $0.46 | $0.41 | $0.44 | $0.44 | 3,320 |
| 2021-10-15 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 20,522 |
| 2021-10-14 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 27,000 |
| 2021-10-13 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 17,400 |
| 2021-10-12 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 3,886 |
| 2021-10-11 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 63,732 |
| 2021-10-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 26,557 |
| 2021-10-07 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 81,061 |
| 2021-10-06 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 52,400 |
| 2021-10-05 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 3,200 |
| 2021-10-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 253,840 |
| 2021-10-01 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 196,550 |
| 2021-09-30 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 88,000 |
| 2021-09-29 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 26,003 |
| 2021-09-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2021-09-27 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 61,340 |
| 2021-09-24 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 59,707 |
| 2021-09-23 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 167,011 |
| 2021-09-22 | $0.43 | $0.44 | $0.40 | $0.43 | $0.43 | 35,520 |
| 2021-09-21 | $0.43 | $0.43 | $0.39 | $0.43 | $0.43 | 189,377 |
| 2021-09-20 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 45,394 |
| 2021-09-17 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 58,980 |
| 2021-09-16 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 18,450 |
| 2021-09-15 | $0.33 | $0.39 | $0.33 | $0.36 | $0.36 | 115,963 |
| 2021-09-14 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 2,350 |
| 2021-09-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15,959 |
| 2021-09-10 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 43,844 |
| 2021-09-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-09-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 270 |
| 2021-09-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 460 |
| 2021-09-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 760 |
| 2021-09-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 40 |
| 2021-09-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,200 |
| 2021-08-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,080 |
| 2021-08-30 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 3,118 |
| 2021-08-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 17,000 |
| 2021-08-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,920 |
| 2021-08-25 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 14,001 |
| 2021-08-24 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 3,234 |
| 2021-08-23 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 14,974 |
| 2021-08-20 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 77,378 |
| 2021-08-19 | $0.33 | $0.38 | $0.32 | $0.33 | $0.33 | 59,991 |
| 2021-08-18 | $0.32 | $0.36 | $0.30 | $0.33 | $0.33 | 123,293 |
| 2021-08-17 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 81,270 |
| 2021-08-16 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 14,720 |
| 2021-08-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,400 |
| 2021-08-12 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 34,470 |
| 2021-08-11 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 21,820 |
| 2021-08-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-08-09 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 1,730 |
| 2021-08-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,133 |
| 2021-08-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,050 |
| 2021-08-04 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 51,727 |
| 2021-08-03 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 17,910 |
| 2021-08-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,100 |
| 2021-07-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 12,589 |
| 2021-07-29 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 91,931 |
| 2021-07-28 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 20,845 |
| 2021-07-27 | $0.35 | $0.38 | $0.34 | $0.34 | $0.34 | 1,511 |
| 2021-07-26 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 12,109 |
| 2021-07-23 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 3,330 |
| 2021-07-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,999 |
| 2021-07-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,603 |
| 2021-07-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,000 |
| 2021-07-19 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 500,834 |
| 2021-07-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4 |
| 2021-07-15 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 2,983 |
| 2021-07-14 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 41,083 |
| 2021-07-13 | $0.40 | $0.44 | $0.37 | $0.44 | $0.44 | 790,184 |
| 2021-07-12 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 288 |
| 2021-07-09 | $0.39 | $0.43 | $0.38 | $0.39 | $0.39 | 104,059 |
| 2021-07-08 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 7,728 |
| 2021-07-07 | $0.36 | $0.38 | $0.34 | $0.37 | $0.37 | 9,342 |
| 2021-07-06 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 21,196 |
| 2021-07-02 | $0.38 | $0.39 | $0.35 | $0.39 | $0.39 | 4,014 |
| 2021-07-01 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 1,897 |
| 2021-06-30 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 5,071 |
| 2021-06-29 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 13,569 |
| 2021-06-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2021-06-25 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 13,148 |
| 2021-06-24 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 28,536 |
| 2021-06-23 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 1,041 |
| 2021-06-22 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 2,841 |
| 2021-06-21 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 1,136 |
| 2021-06-18 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 1,421 |
| 2021-06-17 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 1,401 |
| 2021-06-16 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 22,373 |
| 2021-06-15 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 15,045 |
| 2021-06-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15,100 |
| 2021-06-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,674 |
| 2021-06-10 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 6,161 |
| 2021-06-09 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 5,125 |
| 2021-06-08 | $0.33 | $0.34 | $0.30 | $0.33 | $0.33 | 12,986 |
| 2021-06-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,564 |
| 2021-06-04 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 6,710 |
| 2021-06-03 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 36,787 |
| 2021-06-02 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 38,775 |
| 2021-06-01 | $0.35 | $0.35 | $0.28 | $0.34 | $0.34 | 36,746 |
| 2021-05-28 | $0.30 | $0.44 | $0.30 | $0.35 | $0.35 | 150,377 |
| 2021-05-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,100 |
| 2021-05-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,882 |
| 2021-05-24 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 85,451 |
| 2021-05-21 | $0.29 | $0.32 | $0.26 | $0.30 | $0.30 | 80,753 |
| 2021-05-20 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 1,822 |
| 2021-05-19 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 14,266 |
| 2021-05-18 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 22,377 |
| 2021-05-17 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 28,287 |
| 2021-05-14 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 40,995 |
| 2021-05-13 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 15,631 |
| 2021-05-12 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 23,564 |
| 2021-05-11 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 8,047 |
| 2021-05-10 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 11,026 |
| 2021-05-07 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 69,591 |
| 2021-05-06 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 30,236 |
| 2021-05-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 101 |
| 2021-05-04 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 4,026 |
| 2021-05-03 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 3,469 |
| 2021-04-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,760 |
| 2021-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 317 |
| 2021-04-28 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,380 |
| 2021-04-27 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 13,175 |
| 2021-04-26 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 10,021 |
| 2021-04-23 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 40,243 |
| 2021-04-22 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 20,858 |
| 2021-04-21 | $0.28 | $0.32 | $0.26 | $0.28 | $0.28 | 8,612 |
| 2021-04-20 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 19,110 |
| 2021-04-19 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 16,226 |
| 2021-04-16 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 7,857 |
| 2021-04-15 | $0.30 | $0.33 | $0.27 | $0.31 | $0.31 | 59,750 |
| 2021-04-14 | $0.30 | $0.34 | $0.29 | $0.30 | $0.30 | 7,017 |
| 2021-04-13 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 1,876 |
| 2021-04-12 | $0.29 | $0.34 | $0.29 | $0.29 | $0.29 | 49,898 |
| 2021-04-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-04-08 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 10,625 |
| 2021-04-07 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 12,793 |
| 2021-04-06 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 20,327 |
| 2021-04-05 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 2,550 |
| 2021-04-01 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 8,703 |
| 2021-03-31 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 24,067 |
| 2021-03-30 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 10,626 |
| 2021-03-29 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 21,636 |
| 2021-03-26 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 6,750 |
| 2021-03-25 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 2,809 |
| 2021-03-24 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 24,516 |
| 2021-03-23 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 1,755 |
| 2021-03-22 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 40,457 |
| 2021-03-19 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 10,156 |
| 2021-03-18 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 87,320 |
| 2021-03-17 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 2,406 |
| 2021-03-16 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 25,579 |
| 2021-03-15 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 29,343 |
| 2021-03-12 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 15,493 |
| 2021-03-11 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 14,490 |
| 2021-03-10 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 32,536 |
| 2021-03-09 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 19,574 |
| 2021-03-08 | $0.34 | $0.34 | $0.28 | $0.30 | $0.30 | 19,618 |
| 2021-03-05 | $0.33 | $0.34 | $0.30 | $0.34 | $0.34 | 21,712 |
| 2021-03-04 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 66,387 |
| 2021-03-03 | $0.33 | $0.36 | $0.32 | $0.33 | $0.33 | 65,422 |
| 2021-03-02 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 58,088 |
| 2021-03-01 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 112,255 |
| 2021-02-26 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 105,308 |
| 2021-02-25 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 30,917 |
| 2021-02-24 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 61,819 |
| 2021-02-23 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 187,586 |
| 2021-02-22 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 81,828 |
| 2021-02-19 | $0.41 | $0.49 | $0.41 | $0.43 | $0.43 | 176,752 |
| 2021-02-18 | $0.45 | $0.47 | $0.40 | $0.44 | $0.44 | 468,760 |
| 2021-02-17 | $0.42 | $0.45 | $0.40 | $0.44 | $0.44 | 37,181 |
| 2021-02-16 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 53,284 |
| 2021-02-12 | $0.39 | $0.45 | $0.39 | $0.44 | $0.44 | 51,287 |
| 2021-02-11 | $0.43 | $0.45 | $0.40 | $0.43 | $0.43 | 50,533 |
| 2021-02-10 | $0.49 | $0.49 | $0.43 | $0.45 | $0.45 | 26,128 |
| 2021-02-09 | $0.46 | $0.50 | $0.45 | $0.45 | $0.45 | 62,750 |
| 2021-02-08 | $0.46 | $0.49 | $0.44 | $0.47 | $0.47 | 86,236 |
| 2021-02-05 | $0.44 | $0.46 | $0.42 | $0.46 | $0.46 | 113,380 |
| 2021-02-04 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 133,221 |
| 2021-02-03 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 77,424 |
| 2021-02-02 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 111,967 |
| 2021-02-01 | $0.40 | $0.41 | $0.35 | $0.40 | $0.40 | 69,422 |
| 2021-01-29 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 11,340 |
| 2021-01-28 | $0.43 | $0.43 | $0.34 | $0.41 | $0.41 | 191,710 |
| 2021-01-27 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 100,508 |
| 2021-01-26 | $0.44 | $0.46 | $0.42 | $0.45 | $0.45 | 62,334 |
| 2021-01-25 | $0.44 | $0.47 | $0.42 | $0.44 | $0.44 | 77,818 |
| 2021-01-22 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 39,149 |
| 2021-01-21 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 116,229 |
| 2021-01-20 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 114,531 |
| 2021-01-19 | $0.47 | $0.50 | $0.44 | $0.45 | $0.45 | 137,919 |
| 2021-01-15 | $0.45 | $0.50 | $0.44 | $0.47 | $0.47 | 222,607 |
| 2021-01-14 | $0.57 | $0.59 | $0.42 | $0.48 | $0.48 | 458,835 |
| 2021-01-13 | $0.51 | $0.59 | $0.51 | $0.55 | $0.55 | 91,023 |
| 2021-01-12 | $0.56 | $0.56 | $0.45 | $0.52 | $0.52 | 311,198 |
| 2021-01-11 | $0.60 | $0.61 | $0.54 | $0.55 | $0.55 | 278,296 |
| 2021-01-08 | $0.60 | $0.62 | $0.56 | $0.60 | $0.60 | 162,316 |
| 2021-01-07 | $0.69 | $0.69 | $0.56 | $0.60 | $0.60 | 462,618 |
| 2021-01-06 | $0.60 | $0.74 | $0.56 | $0.63 | $0.63 | 730,675 |
| 2021-01-05 | $0.50 | $0.55 | $0.48 | $0.55 | $0.55 | 509,995 |
| 2021-01-04 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 178,108 |
| 2020-12-31 | $0.49 | $0.50 | $0.45 | $0.49 | $0.49 | 178,444 |
| 2020-12-30 | $0.43 | $0.54 | $0.43 | $0.49 | $0.49 | 243,534 |
| 2020-12-29 | $0.42 | $0.45 | $0.37 | $0.44 | $0.44 | 166,567 |
| 2020-12-28 | $0.34 | $0.39 | $0.32 | $0.38 | $0.38 | 448,804 |
| 2020-12-24 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 147,476 |
| 2020-12-23 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 95,117 |
| 2020-12-22 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 50,672 |
| 2020-12-21 | $0.31 | $0.32 | $0.28 | $0.32 | $0.32 | 124,332 |
| 2020-12-18 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 6,290 |
| 2020-12-17 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 75,631 |
| 2020-12-16 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 40,842 |
| 2020-12-15 | $0.28 | $0.34 | $0.28 | $0.29 | $0.29 | 91,125 |
| 2020-12-14 | $0.30 | $0.33 | $0.25 | $0.30 | $0.30 | 114,686 |
| 2020-12-11 | $0.34 | $0.36 | $0.22 | $0.34 | $0.34 | 86,383 |
| 2020-12-10 | $0.35 | $0.39 | $0.35 | $0.35 | $0.35 | 144,954 |
| 2020-12-09 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 251,994 |
| 2020-12-08 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 124,481 |
| 2020-12-07 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 121,630 |
| 2020-12-04 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 55,942 |
| 2020-12-03 | $0.28 | $0.33 | $0.27 | $0.29 | $0.29 | 150,980 |
| 2020-12-02 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 387,052 |
| 2020-12-01 | $0.27 | $0.30 | $0.25 | $0.27 | $0.27 | 146,920 |
| 2020-11-30 | $0.30 | $0.34 | $0.25 | $0.27 | $0.27 | 462,530 |
| 2020-11-27 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 115,596 |
| 2020-11-25 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 58,701 |
| 2020-11-24 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 12,073 |
| 2020-11-23 | $0.28 | $0.28 | $0.23 | $0.25 | $0.25 | 171,696 |
| 2020-11-20 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 6,001 |
| 2020-11-19 | $0.27 | $0.27 | $0.22 | $0.25 | $0.25 | 23,622 |
| 2020-11-18 | $0.21 | $0.26 | $0.20 | $0.26 | $0.26 | 88,540 |
| 2020-11-17 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 27,576 |
| 2020-11-16 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 601 |
| 2020-11-13 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 54,700 |
| 2020-11-12 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 13,466 |
| 2020-11-11 | $0.21 | $0.23 | $0.18 | $0.23 | $0.23 | 86,757 |
| 2020-11-10 | $0.22 | $0.22 | $0.17 | $0.20 | $0.20 | 13,516 |
| 2020-11-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 52 |
| 2020-11-06 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 8,085 |
| 2020-11-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 15,699 |
| 2020-11-04 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 25,687 |
| 2020-11-03 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 24,757 |
| 2020-11-02 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 60,245 |
| 2020-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-29 | $0.21 | $0.22 | $0.18 | $0.18 | $0.18 | 4,307 |
| 2020-10-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 54,200 |
| 2020-10-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 33,800 |
| 2020-10-26 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 23,021 |
| 2020-10-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,100 |
| 2020-10-22 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 60,643 |
| 2020-10-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 552 |
| 2020-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-19 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 3,200 |
| 2020-10-16 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 845 |
| 2020-10-15 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 12,800 |
| 2020-10-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 20,380 |
| 2020-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,859 |
| 2020-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 73,769 |
| 2020-10-09 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 29,342 |
| 2020-10-08 | $0.26 | $0.26 | $0.18 | $0.21 | $0.21 | 51,933 |
| 2020-10-07 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 267,502 |
| 2020-10-06 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 17,103 |
| 2020-10-05 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 8,801 |
| 2020-10-02 | $0.21 | $0.25 | $0.19 | $0.25 | $0.25 | 20,068 |
| 2020-10-01 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 58,306 |
| 2020-09-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,427 |
| 2020-09-29 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 46,490 |
| 2020-09-28 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 75,238 |
| 2020-09-25 | $0.26 | $0.26 | $0.21 | $0.24 | $0.24 | 30,675 |
| 2020-09-24 | $0.23 | $0.34 | $0.20 | $0.24 | $0.24 | 586,911 |
| 2020-09-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 12,850 |
| 2020-09-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 937 |
| 2020-09-21 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 1,810 |
| 2020-09-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,801 |
| 2020-09-17 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 225,106 |
| 2020-09-16 | $0.25 | $0.28 | $0.21 | $0.21 | $0.21 | 27,711 |
| 2020-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 62 |
| 2020-09-14 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 16,720 |
| 2020-09-11 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 38,453 |
| 2020-09-10 | $0.22 | $0.25 | $0.18 | $0.21 | $0.21 | 60,694 |
| 2020-09-09 | $0.18 | $0.25 | $0.18 | $0.20 | $0.20 | 15,136 |
| 2020-09-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 46,237 |
| 2020-09-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 67,397 |
| 2020-09-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,778 |
| 2020-09-02 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 12,946 |
| 2020-09-01 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 51,692 |
| 2020-08-31 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,820 |
| 2020-08-28 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 10,700 |
| 2020-08-27 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 57,300 |
| 2020-08-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2020-08-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 151,671 |
| 2020-08-24 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 79,430 |
| 2020-08-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,200 |
| 2020-08-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,694 |
| 2020-08-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 17,345 |
| 2020-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19,630 |
| 2020-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 306 |
| 2020-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,833 |
| 2020-08-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 13,600 |
| 2020-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 45,800 |
| 2020-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-08-07 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 7,400 |
| 2020-08-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 52,296 |
| 2020-08-04 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 20,600 |
| 2020-08-03 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 44,736 |
| 2020-07-31 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 37,255 |
| 2020-07-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 21,420 |
| 2020-07-29 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 17,152 |
| 2020-07-28 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 3,339 |
| 2020-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 998 |
| 2020-07-24 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 8,004 |
| 2020-07-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 57 |
| 2020-07-22 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 7,300 |
| 2020-07-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 24,900 |
| 2020-07-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 480 |
| 2020-07-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2020-07-16 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 34,800 |
| 2020-07-15 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 182,300 |
| 2020-07-14 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 121,600 |
| 2020-07-13 | $0.18 | $0.25 | $0.18 | $0.19 | $0.19 | 207,000 |
| 2020-07-10 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 12,000 |
| 2020-07-09 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 40,600 |
| 2020-07-08 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 9,000 |
| 2020-07-07 | $0.25 | $0.26 | $0.18 | $0.19 | $0.19 | 113,200 |
| 2020-07-06 | $0.25 | $0.27 | $0.22 | $0.24 | $0.24 | 47,700 |
| 2020-07-02 | $0.20 | $0.30 | $0.20 | $0.24 | $0.24 | 136,310 |
| 2020-07-01 | $0.24 | $0.24 | $0.13 | $0.19 | $0.19 | 186,947 |
| 2020-06-30 | $0.22 | $0.25 | $0.15 | $0.19 | $0.19 | 21,161 |
| 2020-06-29 | $0.20 | $0.23 | $0.14 | $0.21 | $0.21 | 68,093 |
| 2020-06-26 | $0.22 | $0.22 | $0.16 | $0.18 | $0.18 | 20,579 |
| 2020-06-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 9,749 |
| 2020-06-24 | $0.22 | $0.22 | $0.13 | $0.22 | $0.22 | 65,128 |
| 2020-06-23 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 24,764 |
| 2020-06-22 | $0.23 | $0.29 | $0.22 | $0.25 | $0.25 | 65,683 |
| 2020-06-19 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 56,724 |
| 2020-06-18 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 79,559 |
| 2020-06-17 | $0.13 | $0.18 | $0.13 | $0.15 | $0.15 | 41,400 |
| 2020-06-16 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 41,352 |
| 2020-06-15 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 64,670 |
| 2020-06-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 41,527 |
| 2020-06-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 188,887 |
| 2020-06-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 252,041 |
| 2020-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,774 |
| 2020-06-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 50,008 |
| 2020-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,658 |
| 2020-06-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 40,000 |
| 2020-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,200 |
| 2020-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,400 |
| 2020-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2020-05-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,000 |
| 2020-05-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 30,692 |
| 2020-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,000 |
| 2020-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2020-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2020-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,300 |
| 2020-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2020-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2020-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 111 |
| 2020-05-14 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 85,000 |
| 2020-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,100 |
| 2020-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34,800 |
| 2020-05-11 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 30,216 |
| 2020-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2020-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 216 |
| 2020-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 175,000 |
| 2020-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75,000 |
| 2020-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2020-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2020-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 26 |
| 2020-04-20 | $0.50 | $0.50 | $0.17 | $0.17 | $0.17 | 2,063 |
| 2020-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200,000 |
| 2020-04-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 301,000 |
| 2020-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2020-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 160,000 |
| 2020-03-30 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2020-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 49,106 |
East Stone Acquisition Corp (ESSCR) News Headlines
Recent East Stone Acquisition Corp (ESSCR) News
Similar Companies to East Stone Acquisition Corp (ESSCR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |