East Stone Acquisition Corp - Warrants (31/12/2026) (ESSCW) Exchange: NASDAQ
Data as of Oct. 8, 2025
$0.14 ($-0.01) -6.67%
East Stone Acquisition Corp - Warrants (31/12/2026) - Daily Information
Click for more stock information on East Stone Acquisition Corp - Warrants (31/12/2026).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.14 |
| Previous Close | $0.14 |
| High | $0.18 |
| Low | $0.12 |
| Adjusted Open | $0.14 |
| Previous Adjusted Close | $0.14 |
| Adjusted High | $0.18 |
| Adjusted Low | $0.12 |
About East Stone Acquisition Corp - Warrants (31/12/2026) (ESSCW)
East Stone Acquisition Corp Red Wt Exp 12312026
Invest in East Stone Acquisition Corp - Warrants (31/12/2026) (ESSCW)
Historical Stock Data for East Stone Acquisition Corp - Warrants (31/12/2026) (ESSCW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-29 | $0.14 | $0.18 | $0.12 | $0.14 | $0.14 | 57,818 |
| 2025-09-26 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 87,628 |
| 2025-09-25 | $0.16 | $0.17 | $0.12 | $0.15 | $0.15 | 131,114 |
| 2025-09-24 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 89,243 |
| 2025-09-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,943 |
| 2025-09-22 | $0.12 | $0.16 | $0.12 | $0.13 | $0.13 | 98,908 |
| 2025-09-19 | $0.16 | $0.16 | $0.10 | $0.12 | $0.12 | 258,044 |
| 2025-09-18 | $0.08 | $0.17 | $0.07 | $0.14 | $0.14 | 603,561 |
| 2025-09-17 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 186,208 |
| 2025-09-16 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 196,843 |
| 2025-09-15 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 573,086 |
| 2025-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,104 |
| 2025-09-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,544 |
| 2025-09-10 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 78,126 |
| 2025-09-09 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 111,934 |
| 2025-09-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 56,931 |
| 2025-09-05 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 62,625 |
| 2025-09-04 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 70,871 |
| 2025-09-03 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 119,568 |
| 2025-09-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 55,143 |
| 2025-08-29 | $0.04 | $0.09 | $0.04 | $0.07 | $0.07 | 248,536 |
| 2025-08-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 24,753 |
| 2025-08-27 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 54,423 |
| 2025-08-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,004 |
| 2025-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121,715 |
| 2025-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,490 |
| 2025-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,719 |
| 2025-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 341,764 |
| 2025-08-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 56,958 |
| 2025-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,293 |
| 2025-08-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 33,315 |
| 2025-08-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,242 |
| 2025-08-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 85,119 |
| 2025-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,432 |
| 2025-08-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,666 |
| 2025-08-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,809 |
| 2025-08-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,503 |
| 2025-08-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,525 |
| 2025-08-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,916 |
| 2025-08-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 49,944 |
| 2025-08-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,267 |
| 2025-07-31 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 84,663 |
| 2025-07-30 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 782,832 |
| 2025-07-29 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 121,780 |
| 2025-07-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 20,325 |
| 2025-07-25 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 18,542 |
| 2025-07-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,520 |
| 2025-07-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,500 |
| 2025-07-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,031 |
| 2025-07-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,828 |
| 2025-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,060 |
| 2025-07-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,375 |
| 2025-07-16 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 208,863 |
| 2025-07-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,010 |
| 2025-07-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,521 |
| 2025-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,219 |
| 2025-07-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,310 |
| 2025-07-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 24,741 |
| 2025-07-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,456 |
| 2025-07-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,250 |
| 2025-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-07-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,713 |
| 2025-07-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,304 |
| 2025-06-30 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 6,761 |
| 2025-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,660 |
| 2025-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,743 |
| 2025-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,330 |
| 2025-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,441 |
| 2025-06-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,760 |
| 2025-06-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,199 |
| 2025-06-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 21,386 |
| 2025-06-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,263 |
| 2025-06-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 81,394 |
| 2025-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,456 |
| 2025-06-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 94,260 |
| 2025-06-11 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 87,505 |
| 2025-06-10 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 422,912 |
| 2025-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,284 |
| 2025-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,487 |
| 2025-06-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 90,204 |
| 2025-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,039 |
| 2025-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,645 |
| 2025-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,960 |
| 2025-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,446 |
| 2025-05-29 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 77,903 |
| 2025-05-28 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 93,435 |
| 2025-05-27 | $0.07 | $0.07 | $0.03 | $0.05 | $0.05 | 136,154 |
| 2025-05-23 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 32,120 |
| 2025-05-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 41,505 |
| 2025-05-21 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 285,886 |
| 2025-05-20 | $0.08 | $0.10 | $0.05 | $0.06 | $0.06 | 292,439 |
| 2025-05-19 | $0.04 | $0.19 | $0.04 | $0.06 | $0.06 | 1,281,133 |
| 2025-05-16 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 198,571 |
| 2025-05-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 122,556 |
| 2025-05-14 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 339,261 |
| 2025-05-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,898 |
| 2025-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,166 |
| 2025-05-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,853 |
| 2025-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,690 |
| 2025-05-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,512 |
| 2025-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,478 |
| 2025-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,330 |
| 2025-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,369 |
| 2025-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,239 |
| 2025-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,923 |
| 2025-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 447 |
| 2025-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,547 |
| 2025-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,424 |
| 2025-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,286 |
| 2025-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,429 |
| 2025-04-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,020 |
| 2025-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2025-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,401 |
| 2025-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,827 |
| 2025-04-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,095 |
| 2025-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 274 |
| 2025-04-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,352 |
| 2025-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 520 |
| 2025-04-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 16,345 |
| 2025-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,650 |
| 2025-04-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,082 |
| 2025-04-04 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 217,279 |
| 2025-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,431 |
| 2025-04-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,145 |
| 2025-04-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,896 |
| 2025-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,962 |
| 2025-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,625 |
| 2025-03-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 48,075 |
| 2025-03-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 42,560 |
| 2025-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,075 |
| 2025-03-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 76,610 |
| 2025-03-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,786 |
| 2025-03-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 44,989 |
| 2025-03-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 115,189 |
| 2025-03-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 92,787 |
| 2025-03-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 787,078 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,449 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 380 |
| 2025-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,342 |
| 2025-03-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,362 |
| 2025-03-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,533 |
| 2025-03-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,169 |
| 2025-03-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,567 |
| 2025-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47 |
| 2025-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,890 |
| 2025-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,021 |
| 2025-02-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,737 |
| 2025-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28 |
| 2025-02-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,763 |
| 2025-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22 |
| 2025-02-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,514 |
| 2025-02-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,558 |
| 2025-02-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,060 |
| 2025-02-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,368 |
| 2025-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,981 |
| 2025-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,486 |
| 2025-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,274 |
| 2025-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,142 |
| 2025-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,797 |
| 2025-02-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,548 |
| 2025-02-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,757 |
| 2025-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,647 |
| 2025-02-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 138,026 |
| 2025-02-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,844 |
| 2025-01-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 56,970 |
| 2025-01-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 28,212 |
| 2025-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,828 |
| 2025-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,212 |
| 2025-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,822 |
| 2025-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2025-01-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,476 |
| 2025-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,890 |
| 2025-01-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 39,401 |
| 2025-01-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 48,234 |
| 2025-01-16 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 31,768 |
| 2025-01-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,349 |
| 2025-01-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,847 |
| 2025-01-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 139,483 |
| 2025-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,168 |
| 2025-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,447 |
| 2025-01-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 46,821 |
| 2025-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,883 |
| 2025-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,723 |
| 2025-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,768 |
| 2024-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,969 |
| 2024-12-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 62,652 |
| 2024-12-27 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 134,785 |
| 2024-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,668 |
| 2024-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,859 |
| 2024-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,575 |
| 2024-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,771 |
| 2024-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,952 |
| 2024-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,009 |
| 2024-12-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 87,828 |
| 2024-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,685 |
| 2024-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,378 |
| 2024-12-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,684 |
| 2024-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,722 |
| 2024-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,281 |
| 2024-12-09 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 19,602 |
| 2024-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,553 |
| 2024-12-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,170 |
| 2024-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,685 |
| 2024-12-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,051 |
| 2024-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,769 |
| 2024-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,697 |
| 2024-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,271 |
| 2024-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,971 |
| 2024-11-25 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 52,889 |
| 2024-11-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,215 |
| 2024-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,844 |
| 2024-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,047 |
| 2024-11-19 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 30,163 |
| 2024-11-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,632 |
| 2024-11-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 72,529 |
| 2024-11-14 | $0.07 | $0.10 | $0.05 | $0.05 | $0.05 | 307,195 |
| 2024-11-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 42,227 |
| 2024-11-12 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 32,999 |
| 2024-11-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 205,960 |
| 2024-11-08 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 4,345 |
| 2024-11-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,302 |
| 2024-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,878 |
| 2024-11-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,870 |
| 2024-11-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,324 |
| 2024-11-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 17,442 |
| 2024-10-31 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 28,260 |
| 2024-10-30 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 30,113 |
| 2024-10-29 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 42,972 |
| 2024-10-28 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 62,017 |
| 2024-10-25 | $0.05 | $0.08 | $0.04 | $0.06 | $0.06 | 195,585 |
| 2024-10-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,668 |
| 2024-10-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 45,673 |
| 2024-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,859 |
| 2024-10-21 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 71,819 |
| 2024-10-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 23,718 |
| 2024-10-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,437 |
| 2024-10-16 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 59,065 |
| 2024-10-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,996 |
| 2024-10-14 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 38,119 |
| 2024-10-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 58,456 |
| 2024-10-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 790,146 |
| 2024-10-09 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 111,722 |
| 2024-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,524 |
| 2024-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 638 |
| 2024-10-04 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 11,084 |
| 2024-10-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 32,979 |
| 2024-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,692 |
| 2024-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,625 |
| 2024-09-30 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 35,430 |
| 2024-09-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,772 |
| 2024-09-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,649 |
| 2024-09-25 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 891,701 |
| 2024-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,613 |
| 2024-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,204 |
| 2024-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,521 |
| 2024-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,373 |
| 2024-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,563 |
| 2024-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,572 |
| 2024-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,450 |
| 2024-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,395 |
| 2024-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,755 |
| 2024-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2024-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,856 |
| 2024-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,758 |
| 2024-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 32,837 |
| 2024-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,632 |
| 2024-08-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,680 |
| 2024-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,416 |
| 2024-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,467 |
| 2024-08-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,691 |
| 2024-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,258 |
| 2024-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,068 |
| 2024-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35 |
| 2024-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37 |
| 2024-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2024-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 502 |
| 2024-08-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,347 |
| 2024-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17 |
| 2024-08-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,185 |
| 2024-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,524 |
| 2024-08-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 498 |
| 2024-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28 |
| 2024-08-06 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 24,883 |
| 2024-08-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 22,639 |
| 2024-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,117 |
| 2024-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22 |
| 2024-07-31 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 106,452 |
| 2024-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 281 |
| 2024-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,086 |
| 2024-07-26 | $0.08 | $0.08 | $0.04 | $0.06 | $0.06 | 18,738 |
| 2024-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,143 |
| 2024-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2024-07-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 14,028 |
| 2024-07-22 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 31,305 |
| 2024-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2024-07-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,808 |
| 2024-07-17 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 21,762 |
| 2024-07-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,318 |
| 2024-07-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,725 |
| 2024-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 219 |
| 2024-07-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 11,216 |
| 2024-07-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 34,484 |
| 2024-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,940 |
| 2024-07-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,509 |
| 2024-07-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 497,327 |
| 2024-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,654 |
| 2024-07-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 16,646 |
| 2024-07-01 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 23,642 |
| 2024-06-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 18,461 |
| 2024-06-27 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 9,875 |
| 2024-06-26 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 22,610 |
| 2024-06-25 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 727,269 |
| 2024-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,915 |
| 2024-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 256 |
| 2024-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 106 |
| 2024-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,219 |
| 2024-06-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,305 |
| 2024-06-14 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 3,152 |
| 2024-06-13 | $0.08 | $0.14 | $0.07 | $0.09 | $0.09 | 107,512 |
| 2024-06-12 | $0.14 | $0.14 | $0.06 | $0.06 | $0.06 | 107,791 |
| 2024-06-11 | $0.12 | $0.19 | $0.08 | $0.10 | $0.10 | 472,861 |
| 2024-06-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,594 |
| 2024-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,849 |
| 2024-06-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,401 |
| 2024-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,053 |
| 2024-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,600 |
| 2024-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,302 |
| 2024-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9 |
| 2024-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 866 |
| 2024-05-16 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 10,691 |
| 2024-05-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,223 |
| 2024-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,024 |
| 2024-05-13 | $0.06 | $0.21 | $0.06 | $0.07 | $0.07 | 72,190 |
| 2024-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71 |
| 2024-05-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 329,396 |
| 2024-05-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 66,500 |
| 2024-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51 |
| 2024-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,221 |
| 2024-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-26 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,221 |
| 2024-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 539 |
| 2024-04-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,602 |
| 2024-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,150 |
| 2024-04-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,800 |
| 2024-04-16 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 3,424 |
| 2024-04-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,299 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,627 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,185 |
| 2024-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,529 |
| 2024-04-08 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 2,426 |
| 2024-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 528 |
| 2024-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2024-04-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 9,481 |
| 2024-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 162 |
| 2024-04-01 | $0.05 | $0.12 | $0.05 | $0.08 | $0.08 | 68,048 |
| 2024-03-28 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 3,099 |
| 2024-03-27 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 27,521 |
| 2024-03-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,122 |
| 2024-03-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,770 |
| 2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 178,443 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,522 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,303 |
| 2024-03-18 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 2,147 |
| 2024-03-15 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 256 |
| 2024-03-14 | $0.07 | $0.10 | $0.05 | $0.05 | $0.05 | 459 |
| 2024-03-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,358 |
| 2024-03-12 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 30,632 |
| 2024-03-11 | $0.05 | $0.11 | $0.04 | $0.07 | $0.07 | 81,663 |
| 2024-03-08 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,245 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 54,092 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 286 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,934 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,351 |
| 2024-02-16 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 6,644 |
| 2024-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 534 |
| 2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 475 |
| 2024-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2024-02-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,383 |
| 2024-02-07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,663 |
| 2024-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,764 |
| 2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,925 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-17 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 3,591 |
| 2024-01-16 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 1,112 |
| 2024-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26 |
| 2024-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 88 |
| 2024-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40 |
| 2024-01-02 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 1,035 |
| 2023-12-29 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 4,818 |
| 2023-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2023-12-27 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 1,966 |
| 2023-12-26 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 1,600 |
| 2023-12-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,754 |
| 2023-12-21 | $0.11 | $0.18 | $0.07 | $0.09 | $0.09 | 38,755 |
| 2023-12-20 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 2,879 |
| 2023-12-19 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 3,925 |
| 2023-12-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4 |
| 2023-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 220 |
| 2023-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 23 |
| 2023-12-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 613 |
| 2023-12-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,171 |
| 2023-12-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-08 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 1,642 |
| 2023-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-12-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-12-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-12-04 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 210 |
| 2023-12-01 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 6,136 |
| 2023-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 89 |
| 2023-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 46 |
| 2023-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,212 |
| 2023-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,494 |
| 2023-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 47 |
| 2023-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,200 |
| 2023-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 211 |
| 2023-10-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,540 |
| 2023-10-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 93 |
| 2023-10-27 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 9,585 |
| 2023-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,599 |
| 2023-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 451 |
| 2023-10-24 | $0.13 | $0.22 | $0.13 | $0.22 | $0.22 | 864 |
| 2023-10-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2023-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,742 |
| 2023-10-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-10-16 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 4,519 |
| 2023-10-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-10-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 659 |
| 2023-10-11 | $0.23 | $0.27 | $0.23 | $0.24 | $0.24 | 6,252 |
| 2023-10-10 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 4,927 |
| 2023-10-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2023-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,089 |
| 2023-10-05 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 21,047 |
| 2023-10-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,919 |
| 2023-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 958 |
| 2023-09-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 36,476 |
| 2023-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,235 |
| 2023-09-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2023-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,498 |
| 2023-09-18 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 23,041 |
| 2023-09-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 17,915 |
| 2023-09-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,827 |
| 2023-09-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,090 |
| 2023-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,830 |
| 2023-09-11 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 3,588 |
| 2023-09-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-09-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 209 |
| 2023-09-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 85,540 |
| 2023-09-05 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 12,530 |
| 2023-09-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-08-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-08-30 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 5,304 |
| 2023-08-29 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 5,835 |
| 2023-08-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,443 |
| 2023-08-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-08-24 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 6,644 |
| 2023-08-23 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 1,516 |
| 2023-08-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-08-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-08-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,200 |
| 2023-08-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-08-16 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 15,095 |
| 2023-08-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,035 |
| 2023-08-14 | $0.29 | $0.34 | $0.27 | $0.29 | $0.29 | 50,191 |
| 2023-08-11 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 30,900 |
| 2023-08-10 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 50,405 |
| 2023-08-09 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 5,932 |
| 2023-08-08 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 1,280 |
| 2023-08-07 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 3,845 |
| 2023-08-04 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 6,231 |
| 2023-08-03 | $0.32 | $0.35 | $0.28 | $0.33 | $0.33 | 7,186 |
| 2023-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 160 |
| 2023-08-01 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 3,807 |
| 2023-07-31 | $0.25 | $0.35 | $0.25 | $0.31 | $0.31 | 534,459 |
| 2023-07-28 | $0.27 | $0.31 | $0.24 | $0.25 | $0.25 | 289,722 |
| 2023-07-27 | $0.27 | $0.30 | $0.24 | $0.28 | $0.28 | 27,598 |
| 2023-07-26 | $0.22 | $0.29 | $0.22 | $0.28 | $0.28 | 201,843 |
| 2023-07-25 | $0.24 | $0.26 | $0.22 | $0.23 | $0.23 | 109,767 |
| 2023-07-24 | $0.20 | $0.28 | $0.20 | $0.23 | $0.23 | 43,525 |
| 2023-07-21 | $0.29 | $0.29 | $0.05 | $0.18 | $0.18 | 292,206 |
| 2023-07-20 | $0.26 | $0.29 | $0.24 | $0.29 | $0.29 | 67,147 |
| 2023-07-19 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 2,441 |
| 2023-07-18 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 85,519 |
| 2023-07-17 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 2,004 |
| 2023-07-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,671 |
| 2023-07-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 317 |
| 2023-07-12 | $0.29 | $0.38 | $0.28 | $0.29 | $0.29 | 12,934 |
| 2023-07-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 3,604 |
| 2023-07-10 | $0.30 | $0.35 | $0.28 | $0.32 | $0.32 | 411,559 |
| 2023-07-07 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 1,753 |
| 2023-07-06 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 2,738 |
| 2023-07-05 | $0.31 | $0.34 | $0.30 | $0.30 | $0.30 | 1,738 |
| 2023-07-03 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 8,820 |
| 2023-06-30 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 1,253 |
| 2023-06-29 | $0.31 | $0.35 | $0.30 | $0.30 | $0.30 | 2,228 |
| 2023-06-28 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 4,292 |
| 2023-06-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-26 | $0.31 | $0.34 | $0.30 | $0.30 | $0.30 | 11,171 |
| 2023-06-23 | $0.30 | $0.33 | $0.29 | $0.29 | $0.29 | 10,619 |
| 2023-06-22 | $0.29 | $0.32 | $0.27 | $0.27 | $0.27 | 98,652 |
| 2023-06-21 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 19,862 |
| 2023-06-20 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 15,877 |
| 2023-06-16 | $0.33 | $0.33 | $0.27 | $0.27 | $0.27 | 25,381 |
| 2023-06-15 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 10,303 |
| 2023-06-14 | $0.28 | $0.30 | $0.25 | $0.27 | $0.27 | 17,238 |
| 2023-06-13 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 742 |
| 2023-06-12 | $0.24 | $0.30 | $0.24 | $0.25 | $0.25 | 14,415 |
| 2023-06-09 | $0.30 | $0.30 | $0.24 | $0.26 | $0.26 | 23,735 |
| 2023-06-08 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 3,864 |
| 2023-06-07 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 3,762 |
| 2023-06-06 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 7,157 |
| 2023-06-05 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 13,302 |
| 2023-06-02 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 391,833 |
| 2023-06-01 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 280,690 |
| 2023-05-31 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 292,355 |
| 2023-05-30 | $0.29 | $0.31 | $0.27 | $0.29 | $0.29 | 307,583 |
| 2023-05-26 | $0.26 | $0.30 | $0.25 | $0.27 | $0.27 | 12,700 |
| 2023-05-25 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 4,961 |
| 2023-05-24 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 5,744 |
| 2023-05-23 | $0.26 | $0.32 | $0.25 | $0.27 | $0.27 | 56,076 |
| 2023-05-22 | $0.25 | $0.31 | $0.25 | $0.27 | $0.27 | 414,021 |
| 2023-05-19 | $0.25 | $0.28 | $0.24 | $0.24 | $0.24 | 7,609 |
| 2023-05-18 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 2,930 |
| 2023-05-17 | $0.25 | $0.30 | $0.25 | $0.27 | $0.27 | 71,759 |
| 2023-05-16 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 335,489 |
| 2023-05-15 | $0.25 | $0.30 | $0.25 | $0.26 | $0.26 | 91,410 |
| 2023-05-12 | $0.22 | $0.28 | $0.22 | $0.24 | $0.24 | 46,551 |
| 2023-05-11 | $0.25 | $0.26 | $0.21 | $0.23 | $0.23 | 19,106 |
| 2023-05-10 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 19,622 |
| 2023-05-09 | $0.23 | $0.30 | $0.23 | $0.26 | $0.26 | 171,598 |
| 2023-05-08 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 418,906 |
| 2023-05-05 | $0.23 | $0.29 | $0.22 | $0.25 | $0.25 | 322,528 |
| 2023-05-04 | $0.23 | $0.29 | $0.22 | $0.23 | $0.23 | 424,761 |
| 2023-05-03 | $0.20 | $0.29 | $0.20 | $0.24 | $0.24 | 481,424 |
| 2023-05-02 | $0.21 | $0.26 | $0.19 | $0.23 | $0.23 | 51,801 |
| 2023-05-01 | $0.19 | $0.30 | $0.17 | $0.22 | $0.22 | 181,085 |
| 2023-04-28 | $0.18 | $0.23 | $0.18 | $0.20 | $0.20 | 151,971 |
| 2023-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 368 |
| 2023-04-26 | $0.17 | $0.20 | $0.15 | $0.16 | $0.16 | 49,300 |
| 2023-04-25 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 2,200 |
| 2023-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,980 |
| 2023-04-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,450 |
| 2023-04-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 53,601 |
| 2023-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-04-17 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 38,666 |
| 2023-04-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 33,711 |
| 2023-04-13 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 431,369 |
| 2023-04-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 84,629 |
| 2023-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,657 |
| 2023-04-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 73,839 |
| 2023-04-06 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 28,932 |
| 2023-04-05 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 9,917 |
| 2023-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,500 |
| 2023-03-31 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 87,782 |
| 2023-03-30 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 15,129 |
| 2023-03-29 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 29,712 |
| 2023-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 388 |
| 2023-03-27 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 11,431 |
| 2023-03-24 | $0.19 | $0.22 | $0.18 | $0.22 | $0.22 | 2,500 |
| 2023-03-23 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 4,946 |
| 2023-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-21 | $0.17 | $0.21 | $0.17 | $0.18 | $0.18 | 998 |
| 2023-03-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,498 |
| 2023-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,278 |
| 2023-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 57,611 |
| 2023-03-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 13,647 |
| 2023-03-10 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 48,526 |
| 2023-03-09 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 24,615 |
| 2023-03-08 | $0.22 | $0.25 | $0.21 | $0.23 | $0.23 | 48,381 |
| 2023-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 98,768 |
| 2023-03-03 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 31,742 |
| 2023-03-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-01 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 512 |
| 2023-02-28 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 1,699 |
| 2023-02-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,827 |
| 2023-02-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 800 |
| 2023-02-23 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 5,350 |
| 2023-02-22 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 8,100 |
| 2023-02-21 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 11,532 |
| 2023-02-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 73,917 |
| 2023-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,921 |
| 2023-02-15 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 10,779 |
| 2023-02-14 | $0.25 | $0.27 | $0.22 | $0.25 | $0.25 | 55,569 |
| 2023-02-13 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 6,868 |
| 2023-02-10 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 15,898 |
| 2023-02-09 | $0.25 | $0.28 | $0.22 | $0.22 | $0.22 | 64,873 |
| 2023-02-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 13,080 |
| 2023-02-07 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 82,774 |
| 2023-02-06 | $0.26 | $0.26 | $0.20 | $0.24 | $0.24 | 79,032 |
| 2023-02-03 | $0.24 | $0.27 | $0.21 | $0.21 | $0.21 | 95,001 |
| 2023-02-02 | $0.21 | $0.25 | $0.20 | $0.21 | $0.21 | 97,309 |
| 2023-02-01 | $0.20 | $0.26 | $0.20 | $0.24 | $0.24 | 38,500 |
| 2023-01-31 | $0.23 | $0.23 | $0.18 | $0.22 | $0.22 | 23,205 |
| 2023-01-30 | $0.25 | $0.25 | $0.18 | $0.20 | $0.20 | 287,488 |
| 2023-01-27 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 19,447 |
| 2023-01-26 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 12,516 |
| 2023-01-25 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 11,548 |
| 2023-01-24 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 64,038 |
| 2023-01-23 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 1,326 |
| 2023-01-20 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 14,154 |
| 2023-01-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,697 |
| 2023-01-18 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 29,196 |
| 2023-01-17 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 1,854 |
| 2023-01-13 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 8,127 |
| 2023-01-12 | $0.18 | $0.27 | $0.18 | $0.25 | $0.25 | 75,758 |
| 2023-01-11 | $0.20 | $0.20 | $0.14 | $0.16 | $0.16 | 58,153 |
| 2023-01-10 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 28,157 |
| 2023-01-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 7,688 |
| 2023-01-06 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 28,102 |
| 2023-01-05 | $0.23 | $0.25 | $0.19 | $0.19 | $0.19 | 40,790 |
| 2023-01-04 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 151,771 |
| 2023-01-03 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 82,248 |
| 2022-12-30 | $0.32 | $0.32 | $0.21 | $0.29 | $0.29 | 203,379 |
| 2022-12-29 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 31,617 |
| 2022-12-28 | $0.36 | $0.40 | $0.33 | $0.34 | $0.34 | 53,790 |
| 2022-12-27 | $0.33 | $0.43 | $0.32 | $0.41 | $0.41 | 73,806 |
| 2022-12-23 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 218,098 |
| 2022-12-22 | $0.29 | $0.34 | $0.29 | $0.30 | $0.30 | 65,008 |
| 2022-12-21 | $0.34 | $0.44 | $0.28 | $0.34 | $0.34 | 182,760 |
| 2022-12-20 | $0.35 | $0.42 | $0.35 | $0.36 | $0.36 | 691,448 |
| 2022-12-19 | $0.40 | $0.48 | $0.34 | $0.35 | $0.35 | 752,757 |
| 2022-12-16 | $0.30 | $0.51 | $0.30 | $0.40 | $0.40 | 1,213,926 |
| 2022-12-15 | $0.44 | $0.47 | $0.42 | $0.43 | $0.43 | 114,513 |
| 2022-12-14 | $0.60 | $0.60 | $0.40 | $0.43 | $0.43 | 227,187 |
| 2022-12-13 | $0.38 | $0.51 | $0.38 | $0.46 | $0.46 | 424,566 |
| 2022-12-12 | $0.38 | $0.43 | $0.36 | $0.36 | $0.36 | 109,659 |
| 2022-12-09 | $0.42 | $0.44 | $0.35 | $0.44 | $0.44 | 190,274 |
| 2022-12-08 | $0.38 | $0.41 | $0.36 | $0.40 | $0.40 | 210,349 |
| 2022-12-07 | $0.41 | $0.41 | $0.35 | $0.36 | $0.36 | 93,232 |
| 2022-12-06 | $0.39 | $0.46 | $0.31 | $0.40 | $0.40 | 798,853 |
| 2022-12-05 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 108,183 |
| 2022-12-02 | $0.28 | $0.35 | $0.27 | $0.35 | $0.35 | 357,931 |
| 2022-12-01 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 182,090 |
| 2022-11-30 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 69,762 |
| 2022-11-29 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 35,221 |
| 2022-11-28 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 14,679 |
| 2022-11-25 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 108,812 |
| 2022-11-23 | $0.24 | $0.25 | $0.21 | $0.24 | $0.24 | 73,028 |
| 2022-11-22 | $0.22 | $0.26 | $0.20 | $0.25 | $0.25 | 611,521 |
| 2022-11-21 | $0.20 | $0.32 | $0.20 | $0.25 | $0.25 | 2,276,354 |
| 2022-11-18 | $0.20 | $0.21 | $0.14 | $0.17 | $0.17 | 1,068,824 |
| 2022-11-17 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 701,032 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 326,853 |
| 2022-11-15 | $0.07 | $0.09 | $0.05 | $0.06 | $0.06 | 164,450 |
| 2022-11-14 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 33,225 |
| 2022-11-11 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 390,034 |
| 2022-11-10 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 21,939 |
| 2022-11-09 | $0.09 | $0.13 | $0.06 | $0.12 | $0.12 | 502,192 |
| 2022-11-08 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 187,738 |
| 2022-11-07 | $0.11 | $0.17 | $0.11 | $0.15 | $0.15 | 95,102 |
| 2022-11-04 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 153,869 |
| 2022-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 54,544 |
| 2022-11-02 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 42,433 |
| 2022-11-01 | $0.09 | $0.14 | $0.09 | $0.12 | $0.12 | 40,493 |
| 2022-10-31 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 21,474 |
| 2022-10-28 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 9,155 |
| 2022-10-27 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 182,341 |
| 2022-10-26 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 29,490 |
| 2022-10-25 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 24,292 |
| 2022-10-24 | $0.09 | $0.14 | $0.09 | $0.13 | $0.13 | 23,676 |
| 2022-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 158,781 |
| 2022-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,800 |
| 2022-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,008 |
| 2022-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,450 |
| 2022-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,400 |
| 2022-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2022-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,128 |
| 2022-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,202 |
| 2022-10-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,423 |
| 2022-10-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 148,807 |
| 2022-10-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 102,470 |
| 2022-10-04 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 109,306 |
| 2022-10-03 | $0.08 | $0.10 | $0.01 | $0.08 | $0.08 | 50,925 |
| 2022-09-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,445 |
| 2022-09-29 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 193,667 |
| 2022-09-28 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 71,677 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,525 |
| 2022-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19 |
| 2022-09-23 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 4,937 |
| 2022-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 272,932 |
| 2022-09-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 207,162 |
| 2022-09-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 189,661 |
| 2022-09-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,728 |
| 2022-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 135,040 |
| 2022-09-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 425,208 |
| 2022-09-14 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 34,698 |
| 2022-09-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,771 |
| 2022-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,121 |
| 2022-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,016 |
| 2022-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,562 |
| 2022-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,535 |
| 2022-09-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,589 |
| 2022-09-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,596 |
| 2022-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,063 |
| 2022-08-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 66,742 |
| 2022-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,449 |
| 2022-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 181 |
| 2022-08-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,837 |
| 2022-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 104 |
| 2022-08-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 14,301 |
| 2022-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 136 |
| 2022-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,603 |
| 2022-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 423 |
| 2022-08-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,388 |
| 2022-08-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 338,887 |
| 2022-08-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 104,009 |
| 2022-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 363 |
| 2022-08-12 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 53,164 |
| 2022-08-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,252 |
| 2022-08-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 34,436 |
| 2022-08-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,487 |
| 2022-08-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 17,992 |
| 2022-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,239 |
| 2022-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2022-08-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,285 |
| 2022-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 625 |
| 2022-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,148 |
| 2022-07-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,924 |
| 2022-07-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,927 |
| 2022-07-27 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 32,026 |
| 2022-07-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 47,710 |
| 2022-07-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 3,136 |
| 2022-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,167 |
| 2022-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 67,901 |
| 2022-07-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 55,300 |
| 2022-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,070 |
| 2022-07-18 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 19,761 |
| 2022-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 67 |
| 2022-07-14 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 23,526 |
| 2022-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2022-07-12 | $0.14 | $0.17 | $0.12 | $0.14 | $0.14 | 4,069 |
| 2022-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2022-07-08 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 8,237 |
| 2022-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,997 |
| 2022-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23 |
| 2022-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 284 |
| 2022-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 211 |
| 2022-06-30 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 6,962 |
| 2022-06-29 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 26,781 |
| 2022-06-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 20,225 |
| 2022-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,203 |
| 2022-06-24 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 15,878 |
| 2022-06-23 | $0.10 | $0.16 | $0.10 | $0.14 | $0.14 | 71,182 |
| 2022-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 439 |
| 2022-06-21 | $0.17 | $0.17 | $0.12 | $0.15 | $0.15 | 36,828 |
| 2022-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 70,452 |
| 2022-06-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 24,628 |
| 2022-06-15 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 890 |
| 2022-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,665 |
| 2022-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,098 |
| 2022-06-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 488 |
| 2022-06-09 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 52,110 |
| 2022-06-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,065 |
| 2022-06-07 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 5,410 |
| 2022-06-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2022-06-03 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 11,570 |
| 2022-06-02 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 7,155 |
| 2022-06-01 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 3,805 |
| 2022-05-31 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 40,325 |
| 2022-05-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 14,000 |
| 2022-05-26 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 31,510 |
| 2022-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 618 |
| 2022-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20 |
| 2022-05-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,699 |
| 2022-05-20 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 14,290 |
| 2022-05-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,261 |
| 2022-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,764 |
| 2022-05-17 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 33,043 |
| 2022-05-16 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 6,696 |
| 2022-05-13 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 17,163 |
| 2022-05-12 | $0.23 | $0.23 | $0.19 | $0.23 | $0.23 | 32,591 |
| 2022-05-11 | $0.23 | $0.28 | $0.23 | $0.26 | $0.26 | 55,982 |
| 2022-05-10 | $0.28 | $0.29 | $0.23 | $0.23 | $0.23 | 48,017 |
| 2022-05-09 | $0.30 | $0.32 | $0.25 | $0.26 | $0.26 | 58,272 |
| 2022-05-06 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 118,516 |
| 2022-05-05 | $0.27 | $0.29 | $0.24 | $0.27 | $0.27 | 95,651 |
| 2022-05-04 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,307 |
| 2022-05-03 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 12,953 |
| 2022-05-02 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 47,860 |
| 2022-04-29 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 40,545 |
| 2022-04-28 | $0.25 | $0.30 | $0.23 | $0.26 | $0.26 | 81,399 |
| 2022-04-27 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 24,971 |
| 2022-04-26 | $0.27 | $0.31 | $0.27 | $0.28 | $0.28 | 65,655 |
| 2022-04-25 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 8,545 |
| 2022-04-22 | $0.30 | $0.34 | $0.26 | $0.34 | $0.34 | 78,757 |
| 2022-04-21 | $0.35 | $0.35 | $0.26 | $0.34 | $0.34 | 42,629 |
| 2022-04-20 | $0.30 | $0.36 | $0.23 | $0.33 | $0.33 | 239,548 |
| 2022-04-19 | $0.36 | $0.40 | $0.26 | $0.34 | $0.34 | 113,527 |
| 2022-04-18 | $0.20 | $0.41 | $0.20 | $0.36 | $0.36 | 1,045,610 |
| 2022-04-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 15,656 |
| 2022-04-13 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 34,031 |
| 2022-04-12 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 33,013 |
| 2022-04-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,790 |
| 2022-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 102 |
| 2022-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,603 |
| 2022-04-06 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 34,300 |
| 2022-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,100 |
| 2022-04-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 20,800 |
| 2022-04-01 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 4,215 |
| 2022-03-31 | $0.20 | $0.24 | $0.19 | $0.19 | $0.19 | 118,711 |
| 2022-03-30 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 10,214 |
| 2022-03-29 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 4,468 |
| 2022-03-28 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 58,955 |
| 2022-03-25 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 18,739 |
| 2022-03-24 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 11,399 |
| 2022-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 302 |
| 2022-03-22 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 33,092 |
| 2022-03-21 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 35,740 |
| 2022-03-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 12,297 |
| 2022-03-17 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 151,954 |
| 2022-03-16 | $0.18 | $0.25 | $0.18 | $0.22 | $0.22 | 96,687 |
| 2022-03-15 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 77,468 |
| 2022-03-14 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 46,271 |
| 2022-03-11 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 81,951 |
| 2022-03-10 | $0.19 | $0.21 | $0.17 | $0.20 | $0.20 | 46,095 |
| 2022-03-09 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 66,637 |
| 2022-03-08 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 21,010 |
| 2022-03-07 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 44,300 |
| 2022-03-04 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 79,148 |
| 2022-03-03 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 318,891 |
| 2022-03-02 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 56,672 |
| 2022-03-01 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 97,818 |
| 2022-02-28 | $0.25 | $0.31 | $0.24 | $0.26 | $0.26 | 109,248 |
| 2022-02-25 | $0.25 | $0.32 | $0.25 | $0.27 | $0.27 | 50,923 |
| 2022-02-24 | $0.27 | $0.31 | $0.21 | $0.24 | $0.24 | 191,951 |
| 2022-02-23 | $0.22 | $0.30 | $0.22 | $0.25 | $0.25 | 265,406 |
| 2022-02-22 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 42,876 |
| 2022-02-18 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 22,719 |
| 2022-02-17 | $0.24 | $0.30 | $0.23 | $0.27 | $0.27 | 177,726 |
| 2022-02-16 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 23,461 |
| 2022-02-15 | $0.28 | $0.29 | $0.23 | $0.24 | $0.24 | 53,804 |
| 2022-02-14 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 5,385 |
| 2022-02-11 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 21,865 |
| 2022-02-10 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 106,740 |
| 2022-02-09 | $0.29 | $0.36 | $0.27 | $0.28 | $0.28 | 118,652 |
| 2022-02-08 | $0.28 | $0.33 | $0.28 | $0.30 | $0.30 | 6,457 |
| 2022-02-07 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 7,863 |
| 2022-02-04 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 14,385 |
| 2022-02-03 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 28,707 |
| 2022-02-02 | $0.30 | $0.43 | $0.30 | $0.30 | $0.30 | 172,841 |
| 2022-02-01 | $0.30 | $0.38 | $0.29 | $0.32 | $0.32 | 341,558 |
| 2022-01-31 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 50,571 |
| 2022-01-28 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 32,775 |
| 2022-01-27 | $0.22 | $0.32 | $0.22 | $0.29 | $0.29 | 144,660 |
| 2022-01-26 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 80,884 |
| 2022-01-25 | $0.24 | $0.31 | $0.22 | $0.25 | $0.25 | 155,267 |
| 2022-01-24 | $0.30 | $0.30 | $0.23 | $0.24 | $0.24 | 109,304 |
| 2022-01-21 | $0.28 | $0.36 | $0.27 | $0.29 | $0.29 | 228,806 |
| 2022-01-20 | $0.31 | $0.43 | $0.27 | $0.28 | $0.28 | 381,526 |
| 2022-01-19 | $0.31 | $0.38 | $0.25 | $0.31 | $0.31 | 315,237 |
| 2022-01-18 | $0.50 | $0.50 | $0.28 | $0.30 | $0.30 | 370,999 |
| 2022-01-14 | $0.47 | $0.50 | $0.43 | $0.50 | $0.50 | 191,945 |
| 2022-01-13 | $0.47 | $0.48 | $0.42 | $0.47 | $0.47 | 313,868 |
| 2022-01-12 | $0.42 | $0.50 | $0.42 | $0.47 | $0.47 | 520,601 |
| 2022-01-11 | $0.38 | $0.42 | $0.36 | $0.40 | $0.40 | 276,674 |
| 2022-01-10 | $0.36 | $0.40 | $0.35 | $0.39 | $0.39 | 92,460 |
| 2022-01-07 | $0.42 | $0.43 | $0.35 | $0.40 | $0.40 | 283,586 |
| 2022-01-06 | $0.38 | $0.49 | $0.35 | $0.45 | $0.45 | 936,001 |
| 2022-01-05 | $0.39 | $0.40 | $0.33 | $0.38 | $0.38 | 529,707 |
| 2022-01-04 | $0.40 | $0.45 | $0.35 | $0.41 | $0.41 | 979,988 |
| 2022-01-03 | $0.37 | $0.42 | $0.35 | $0.41 | $0.41 | 895,089 |
| 2021-12-31 | $0.35 | $0.44 | $0.34 | $0.40 | $0.40 | 471,333 |
| 2021-12-30 | $0.34 | $0.45 | $0.28 | $0.38 | $0.38 | 654,164 |
| 2021-12-29 | $0.34 | $0.45 | $0.31 | $0.36 | $0.36 | 586,249 |
| 2021-12-28 | $0.22 | $0.40 | $0.22 | $0.39 | $0.39 | 1,180,371 |
| 2021-12-27 | $0.17 | $0.29 | $0.17 | $0.29 | $0.29 | 1,428,269 |
| 2021-12-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 64,266 |
| 2021-12-22 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 136,329 |
| 2021-12-21 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 374,616 |
| 2021-12-20 | $0.19 | $0.21 | $0.17 | $0.18 | $0.18 | 276,096 |
| 2021-12-17 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 362,021 |
| 2021-12-16 | $0.27 | $0.27 | $0.20 | $0.22 | $0.22 | 582,983 |
| 2021-12-15 | $0.29 | $0.30 | $0.23 | $0.27 | $0.27 | 980,377 |
| 2021-12-14 | $0.42 | $0.49 | $0.24 | $0.26 | $0.26 | 3,912,198 |
| 2021-12-13 | $0.42 | $0.55 | $0.32 | $0.43 | $0.43 | 4,886,396 |
| 2021-12-10 | $0.30 | $0.33 | $0.26 | $0.30 | $0.30 | 503,422 |
| 2021-12-09 | $0.29 | $0.35 | $0.27 | $0.27 | $0.27 | 448,867 |
| 2021-12-08 | $0.27 | $0.30 | $0.24 | $0.27 | $0.27 | 500,657 |
| 2021-12-07 | $0.30 | $0.30 | $0.22 | $0.24 | $0.24 | 449,187 |
| 2021-12-06 | $0.22 | $0.29 | $0.20 | $0.25 | $0.25 | 781,182 |
| 2021-12-03 | $0.22 | $0.24 | $0.18 | $0.21 | $0.21 | 352,570 |
| 2021-12-02 | $0.27 | $0.45 | $0.21 | $0.23 | $0.23 | 3,210,116 |
| 2021-12-01 | $0.21 | $0.33 | $0.18 | $0.28 | $0.28 | 1,806,566 |
| 2021-11-30 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 239,509 |
| 2021-11-29 | $0.24 | $0.25 | $0.20 | $0.24 | $0.24 | 319,812 |
| 2021-11-26 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 29,768 |
| 2021-11-24 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 66,882 |
| 2021-11-23 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 34,335 |
| 2021-11-22 | $0.22 | $0.25 | $0.19 | $0.20 | $0.20 | 180,494 |
| 2021-11-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 99,517 |
| 2021-11-18 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 19,102 |
| 2021-11-17 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 16,107 |
| 2021-11-16 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 81,543 |
| 2021-11-15 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 145,472 |
| 2021-11-12 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 321,857 |
| 2021-11-11 | $0.26 | $0.26 | $0.19 | $0.19 | $0.19 | 200,109 |
| 2021-11-10 | $0.26 | $0.30 | $0.23 | $0.24 | $0.24 | 76,939 |
| 2021-11-09 | $0.30 | $0.31 | $0.26 | $0.28 | $0.28 | 73,479 |
| 2021-11-08 | $0.32 | $0.36 | $0.28 | $0.31 | $0.31 | 131,824 |
| 2021-11-05 | $0.33 | $0.35 | $0.31 | $0.33 | $0.33 | 17,118 |
| 2021-11-04 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 30,889 |
| 2021-11-03 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 13,881 |
| 2021-11-02 | $0.38 | $0.38 | $0.30 | $0.33 | $0.33 | 26,526 |
| 2021-11-01 | $0.32 | $0.36 | $0.28 | $0.33 | $0.33 | 109,051 |
| 2021-10-29 | $0.28 | $0.32 | $0.25 | $0.29 | $0.29 | 36,756 |
| 2021-10-28 | $0.27 | $0.32 | $0.27 | $0.30 | $0.30 | 32,230 |
| 2021-10-27 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 39,251 |
| 2021-10-26 | $0.27 | $0.33 | $0.27 | $0.30 | $0.30 | 199,685 |
| 2021-10-25 | $0.26 | $0.28 | $0.24 | $0.27 | $0.27 | 52,824 |
| 2021-10-22 | $0.25 | $0.27 | $0.22 | $0.26 | $0.26 | 65,446 |
| 2021-10-21 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 13,854 |
| 2021-10-20 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 9,825 |
| 2021-10-19 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 10,493 |
| 2021-10-18 | $0.26 | $0.26 | $0.21 | $0.24 | $0.24 | 7,543 |
| 2021-10-15 | $0.26 | $0.26 | $0.20 | $0.25 | $0.25 | 17,554 |
| 2021-10-14 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 25,185 |
| 2021-10-13 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 16,304 |
| 2021-10-12 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 11,323 |
| 2021-10-11 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 8,942 |
| 2021-10-08 | $0.28 | $0.28 | $0.23 | $0.26 | $0.26 | 25,494 |
| 2021-10-07 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 26,100 |
| 2021-10-06 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 21,984 |
| 2021-10-05 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 49,659 |
| 2021-10-04 | $0.24 | $0.27 | $0.23 | $0.27 | $0.27 | 35,184 |
| 2021-10-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 31,005 |
| 2021-09-30 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 46,490 |
| 2021-09-29 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 58,176 |
| 2021-09-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 13,470 |
| 2021-09-27 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 35,876 |
| 2021-09-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 22,699 |
| 2021-09-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 13,911 |
| 2021-09-22 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 17,813 |
| 2021-09-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 56,712 |
| 2021-09-20 | $0.21 | $0.22 | $0.17 | $0.18 | $0.18 | 43,447 |
| 2021-09-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 21,493 |
| 2021-09-16 | $0.19 | $0.21 | $0.17 | $0.20 | $0.20 | 34,537 |
| 2021-09-15 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 79,156 |
| 2021-09-14 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 40,610 |
| 2021-09-13 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 32,492 |
| 2021-09-10 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 22,112 |
| 2021-09-09 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 107,914 |
| 2021-09-08 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 26,722 |
| 2021-09-07 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 58,014 |
| 2021-09-03 | $0.21 | $0.21 | $0.15 | $0.19 | $0.19 | 31,614 |
| 2021-09-02 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 28,650 |
| 2021-09-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,364 |
| 2021-08-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 35,370 |
| 2021-08-30 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 22,640 |
| 2021-08-27 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 65,829 |
| 2021-08-26 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 23,490 |
| 2021-08-25 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 27,763 |
| 2021-08-24 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 47,655 |
| 2021-08-23 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 55,857 |
| 2021-08-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 14,177 |
| 2021-08-19 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 56,402 |
| 2021-08-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 30,450 |
| 2021-08-17 | $0.20 | $0.20 | $0.15 | $0.19 | $0.19 | 46,390 |
| 2021-08-16 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 22,307 |
| 2021-08-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 22,050 |
| 2021-08-12 | $0.22 | $0.22 | $0.17 | $0.19 | $0.19 | 10,749 |
| 2021-08-11 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 15,703 |
| 2021-08-10 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 5,600 |
| 2021-08-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 24,213 |
| 2021-08-06 | $0.21 | $0.22 | $0.17 | $0.20 | $0.20 | 10,150 |
| 2021-08-05 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 52,814 |
| 2021-08-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 36,036 |
| 2021-08-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 22,755 |
| 2021-08-02 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 44,893 |
| 2021-07-30 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 23,401 |
| 2021-07-29 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 10,136 |
| 2021-07-28 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 77,470 |
| 2021-07-27 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 26,360 |
| 2021-07-26 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 56,230 |
| 2021-07-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,577 |
| 2021-07-22 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 25,326 |
| 2021-07-21 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 34,465 |
| 2021-07-20 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 27,574 |
| 2021-07-19 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 90,678 |
| 2021-07-16 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 41,745 |
| 2021-07-15 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 23,812 |
| 2021-07-14 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 143,589 |
| 2021-07-13 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 112,835 |
| 2021-07-12 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 75,392 |
| 2021-07-09 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 10,849 |
| 2021-07-08 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 79,240 |
| 2021-07-07 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 24,231 |
| 2021-07-06 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 8,350 |
| 2021-07-02 | $0.29 | $0.29 | $0.24 | $0.27 | $0.27 | 22,437 |
| 2021-07-01 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 4,850 |
| 2021-06-30 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 51,766 |
| 2021-06-29 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 48,111 |
| 2021-06-28 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,857 |
| 2021-06-25 | $0.25 | $0.28 | $0.22 | $0.25 | $0.25 | 54,259 |
| 2021-06-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 20,650 |
| 2021-06-23 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 45,824 |
| 2021-06-22 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 63,095 |
| 2021-06-21 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 80,109 |
| 2021-06-18 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 25,414 |
| 2021-06-17 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 32,379 |
| 2021-06-16 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 33,560 |
| 2021-06-15 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 20,108 |
| 2021-06-14 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 32,970 |
| 2021-06-11 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 20,904 |
| 2021-06-10 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 77,228 |
| 2021-06-09 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 108,473 |
| 2021-06-08 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 76,368 |
| 2021-06-07 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 18,157 |
| 2021-06-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 13,336 |
| 2021-06-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 37,376 |
| 2021-06-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 67,070 |
| 2021-06-01 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 74,454 |
| 2021-05-28 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 16,204 |
| 2021-05-27 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 70,720 |
| 2021-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,756 |
| 2021-05-25 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 13,222 |
| 2021-05-24 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 49,983 |
| 2021-05-21 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 82,385 |
| 2021-05-20 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 16,469 |
| 2021-05-19 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 114,687 |
| 2021-05-18 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 49,026 |
| 2021-05-17 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 22,660 |
| 2021-05-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 46,098 |
| 2021-05-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 118,561 |
| 2021-05-12 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 29,590 |
| 2021-05-11 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 132,465 |
| 2021-05-10 | $0.22 | $0.26 | $0.22 | $0.23 | $0.23 | 23,146 |
| 2021-05-07 | $0.25 | $0.26 | $0.22 | $0.26 | $0.26 | 87,510 |
| 2021-05-06 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 58,036 |
| 2021-05-05 | $0.24 | $0.28 | $0.24 | $0.24 | $0.24 | 31,594 |
| 2021-05-04 | $0.26 | $0.28 | $0.22 | $0.28 | $0.28 | 71,935 |
| 2021-05-03 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 42,811 |
| 2021-04-30 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 6,415 |
| 2021-04-29 | $0.27 | $0.30 | $0.25 | $0.27 | $0.27 | 62,042 |
| 2021-04-28 | $0.29 | $0.30 | $0.26 | $0.29 | $0.29 | 41,600 |
| 2021-04-27 | $0.27 | $0.29 | $0.24 | $0.26 | $0.26 | 39,556 |
| 2021-04-26 | $0.25 | $0.30 | $0.22 | $0.28 | $0.28 | 54,010 |
| 2021-04-23 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 45,161 |
| 2021-04-22 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 115,466 |
| 2021-04-21 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 82,215 |
| 2021-04-20 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 94,714 |
| 2021-04-19 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 285,720 |
| 2021-04-16 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 86,174 |
| 2021-04-15 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 99,062 |
| 2021-04-14 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 46,160 |
| 2021-04-13 | $0.26 | $0.27 | $0.22 | $0.25 | $0.25 | 92,947 |
| 2021-04-12 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 81,771 |
| 2021-04-09 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 41,700 |
| 2021-04-08 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 41,923 |
| 2021-04-07 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 15,521 |
| 2021-04-06 | $0.28 | $0.31 | $0.24 | $0.27 | $0.27 | 137,379 |
| 2021-04-05 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 87,211 |
| 2021-04-01 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 81,377 |
| 2021-03-31 | $0.24 | $0.29 | $0.24 | $0.25 | $0.25 | 61,725 |
| 2021-03-30 | $0.28 | $0.28 | $0.22 | $0.24 | $0.24 | 92,668 |
| 2021-03-29 | $0.27 | $0.28 | $0.22 | $0.28 | $0.28 | 229,414 |
| 2021-03-26 | $0.24 | $0.26 | $0.20 | $0.25 | $0.25 | 260,773 |
| 2021-03-25 | $0.24 | $0.24 | $0.19 | $0.24 | $0.24 | 376,690 |
| 2021-03-24 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 313,457 |
| 2021-03-23 | $0.26 | $0.29 | $0.25 | $0.26 | $0.26 | 239,707 |
| 2021-03-22 | $0.29 | $0.31 | $0.26 | $0.29 | $0.29 | 153,885 |
| 2021-03-19 | $0.31 | $0.31 | $0.25 | $0.30 | $0.30 | 200,792 |
| 2021-03-18 | $0.29 | $0.33 | $0.28 | $0.31 | $0.31 | 176,555 |
| 2021-03-17 | $0.28 | $0.30 | $0.25 | $0.29 | $0.29 | 300,516 |
| 2021-03-16 | $0.31 | $0.32 | $0.26 | $0.29 | $0.29 | 221,672 |
| 2021-03-15 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 314,731 |
| 2021-03-12 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 164,034 |
| 2021-03-11 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 155,259 |
| 2021-03-10 | $0.34 | $0.34 | $0.27 | $0.30 | $0.30 | 274,700 |
| 2021-03-09 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 170,554 |
| 2021-03-08 | $0.37 | $0.37 | $0.29 | $0.31 | $0.31 | 95,381 |
| 2021-03-05 | $0.35 | $0.35 | $0.23 | $0.32 | $0.32 | 453,965 |
| 2021-03-04 | $0.34 | $0.37 | $0.28 | $0.34 | $0.34 | 397,588 |
| 2021-03-03 | $0.39 | $0.39 | $0.27 | $0.34 | $0.34 | 436,379 |
| 2021-03-02 | $0.43 | $0.44 | $0.36 | $0.37 | $0.37 | 155,940 |
| 2021-03-01 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 112,513 |
| 2021-02-26 | $0.45 | $0.47 | $0.43 | $0.46 | $0.46 | 364,170 |
| 2021-02-25 | $0.49 | $0.50 | $0.44 | $0.46 | $0.46 | 171,016 |
| 2021-02-24 | $0.51 | $0.54 | $0.45 | $0.49 | $0.49 | 220,972 |
| 2021-02-23 | $0.51 | $0.53 | $0.41 | $0.52 | $0.52 | 438,713 |
| 2021-02-22 | $0.67 | $0.67 | $0.56 | $0.57 | $0.57 | 359,987 |
| 2021-02-19 | $0.70 | $0.70 | $0.60 | $0.61 | $0.61 | 503,451 |
| 2021-02-18 | $0.68 | $0.70 | $0.56 | $0.61 | $0.61 | 1,569,624 |
| 2021-02-17 | $0.56 | $0.61 | $0.54 | $0.56 | $0.56 | 115,762 |
| 2021-02-16 | $0.60 | $0.60 | $0.54 | $0.57 | $0.57 | 185,877 |
| 2021-02-12 | $0.51 | $0.59 | $0.51 | $0.56 | $0.56 | 178,016 |
| 2021-02-11 | $0.58 | $0.59 | $0.51 | $0.55 | $0.55 | 248,274 |
| 2021-02-10 | $0.62 | $0.63 | $0.55 | $0.58 | $0.58 | 339,954 |
| 2021-02-09 | $0.59 | $0.61 | $0.57 | $0.59 | $0.59 | 220,002 |
| 2021-02-08 | $0.64 | $0.64 | $0.56 | $0.57 | $0.57 | 373,976 |
| 2021-02-05 | $0.63 | $0.64 | $0.57 | $0.64 | $0.64 | 215,136 |
| 2021-02-04 | $0.55 | $0.60 | $0.53 | $0.59 | $0.59 | 321,337 |
| 2021-02-03 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 139,045 |
| 2021-02-02 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 250,954 |
| 2021-02-01 | $0.53 | $0.55 | $0.48 | $0.54 | $0.54 | 306,973 |
| 2021-01-29 | $0.55 | $0.58 | $0.52 | $0.53 | $0.53 | 228,453 |
| 2021-01-28 | $0.57 | $0.62 | $0.50 | $0.53 | $0.53 | 234,418 |
| 2021-01-27 | $0.62 | $0.63 | $0.54 | $0.55 | $0.55 | 469,447 |
| 2021-01-26 | $0.73 | $0.73 | $0.66 | $0.68 | $0.68 | 250,268 |
| 2021-01-25 | $0.77 | $0.80 | $0.71 | $0.71 | $0.71 | 357,018 |
| 2021-01-22 | $0.79 | $0.80 | $0.73 | $0.77 | $0.77 | 172,589 |
| 2021-01-21 | $0.72 | $0.79 | $0.64 | $0.79 | $0.79 | 349,659 |
| 2021-01-20 | $0.72 | $0.75 | $0.62 | $0.70 | $0.70 | 435,221 |
| 2021-01-19 | $0.84 | $0.84 | $0.70 | $0.73 | $0.73 | 395,729 |
| 2021-01-15 | $0.88 | $0.88 | $0.80 | $0.83 | $0.83 | 360,774 |
| 2021-01-14 | $0.87 | $0.90 | $0.83 | $0.88 | $0.88 | 431,805 |
| 2021-01-13 | $0.90 | $0.91 | $0.82 | $0.85 | $0.85 | 582,813 |
| 2021-01-12 | $0.89 | $0.90 | $0.85 | $0.88 | $0.88 | 478,493 |
| 2021-01-11 | $0.93 | $0.93 | $0.85 | $0.87 | $0.87 | 518,653 |
| 2021-01-08 | $0.94 | $0.96 | $0.83 | $0.88 | $0.88 | 679,997 |
| 2021-01-07 | $1.05 | $1.05 | $0.86 | $0.94 | $0.94 | 910,059 |
| 2021-01-06 | $0.69 | $1.16 | $0.69 | $0.91 | $0.91 | 3,206,986 |
| 2021-01-05 | $0.57 | $0.71 | $0.47 | $0.71 | $0.71 | 1,351,509 |
| 2021-01-04 | $0.66 | $0.66 | $0.56 | $0.58 | $0.58 | 594,822 |
| 2020-12-31 | $0.69 | $0.69 | $0.60 | $0.64 | $0.64 | 350,637 |
| 2020-12-30 | $0.71 | $0.71 | $0.60 | $0.68 | $0.68 | 285,641 |
| 2020-12-29 | $0.74 | $0.80 | $0.57 | $0.68 | $0.68 | 621,888 |
| 2020-12-28 | $0.69 | $0.75 | $0.65 | $0.72 | $0.72 | 1,016,389 |
| 2020-12-24 | $0.45 | $0.60 | $0.44 | $0.59 | $0.59 | 1,016,268 |
| 2020-12-23 | $0.40 | $0.44 | $0.38 | $0.43 | $0.43 | 422,021 |
| 2020-12-22 | $0.37 | $0.41 | $0.35 | $0.37 | $0.37 | 483,536 |
| 2020-12-21 | $0.33 | $0.42 | $0.30 | $0.37 | $0.37 | 839,323 |
| 2020-12-18 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 175,513 |
| 2020-12-17 | $0.33 | $0.34 | $0.30 | $0.33 | $0.33 | 159,993 |
| 2020-12-16 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 194,345 |
| 2020-12-15 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 365,850 |
| 2020-12-14 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 457,569 |
| 2020-12-11 | $0.40 | $0.40 | $0.35 | $0.39 | $0.39 | 479,398 |
| 2020-12-10 | $0.37 | $0.41 | $0.35 | $0.36 | $0.36 | 500,048 |
| 2020-12-09 | $0.39 | $0.41 | $0.35 | $0.36 | $0.36 | 502,509 |
| 2020-12-08 | $0.45 | $0.45 | $0.33 | $0.35 | $0.35 | 885,474 |
| 2020-12-07 | $0.33 | $0.49 | $0.32 | $0.45 | $0.45 | 1,520,928 |
| 2020-12-04 | $0.27 | $0.30 | $0.25 | $0.29 | $0.29 | 677,525 |
| 2020-12-03 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 151,672 |
| 2020-12-02 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 276,916 |
| 2020-12-01 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 515,116 |
| 2020-11-30 | $0.30 | $0.31 | $0.26 | $0.31 | $0.31 | 1,013,569 |
| 2020-11-27 | $0.32 | $0.33 | $0.25 | $0.29 | $0.29 | 876,503 |
| 2020-11-25 | $0.25 | $0.29 | $0.22 | $0.24 | $0.24 | 606,744 |
| 2020-11-24 | $0.34 | $0.34 | $0.19 | $0.22 | $0.22 | 1,126,132 |
| 2020-11-23 | $0.20 | $0.30 | $0.19 | $0.26 | $0.26 | 1,921,742 |
| 2020-11-20 | $0.15 | $0.18 | $0.14 | $0.17 | $0.17 | 470,019 |
| 2020-11-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 29,390 |
| 2020-11-18 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 49,401 |
| 2020-11-17 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 88,363 |
| 2020-11-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 70,841 |
| 2020-11-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 54,562 |
| 2020-11-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 60,373 |
| 2020-11-11 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 20,335 |
| 2020-11-10 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 131,312 |
| 2020-11-09 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 16,842 |
| 2020-11-06 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 65,300 |
| 2020-11-05 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 66,014 |
| 2020-11-04 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 51,759 |
| 2020-11-03 | $0.12 | $0.16 | $0.11 | $0.14 | $0.14 | 130,764 |
| 2020-11-02 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 64,187 |
| 2020-10-30 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 303,864 |
| 2020-10-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 27,769 |
| 2020-10-28 | $0.13 | $0.14 | $0.10 | $0.12 | $0.12 | 112,326 |
| 2020-10-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 19,740 |
| 2020-10-26 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 44,356 |
| 2020-10-23 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 78,809 |
| 2020-10-22 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 121,737 |
| 2020-10-21 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 38,512 |
| 2020-10-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 69,116 |
| 2020-10-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 31,371 |
| 2020-10-16 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 44,881 |
| 2020-10-15 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 81,810 |
| 2020-10-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 78,403 |
| 2020-10-13 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 143,375 |
| 2020-10-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 128,007 |
| 2020-10-09 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 62,731 |
| 2020-10-08 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 266,956 |
| 2020-10-07 | $0.17 | $0.18 | $0.14 | $0.14 | $0.14 | 264,651 |
| 2020-10-06 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 95,676 |
| 2020-10-05 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 36,048 |
| 2020-10-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 29,163 |
| 2020-10-01 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 57,224 |
| 2020-09-30 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 25,155 |
| 2020-09-29 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 209,073 |
| 2020-09-28 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 188,594 |
| 2020-09-25 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 212,144 |
| 2020-09-24 | $0.21 | $0.22 | $0.16 | $0.17 | $0.17 | 598,548 |
| 2020-09-23 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 274,759 |
| 2020-09-22 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 57,038 |
| 2020-09-21 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 61,138 |
| 2020-09-18 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 75,336 |
| 2020-09-17 | $0.23 | $0.25 | $0.20 | $0.23 | $0.23 | 83,845 |
| 2020-09-16 | $0.24 | $0.26 | $0.21 | $0.24 | $0.24 | 173,044 |
| 2020-09-15 | $0.25 | $0.28 | $0.23 | $0.24 | $0.24 | 134,433 |
| 2020-09-14 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 170,014 |
| 2020-09-11 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 39,336 |
| 2020-09-10 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 102,994 |
| 2020-09-09 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 63,725 |
| 2020-09-08 | $0.23 | $0.23 | $0.18 | $0.21 | $0.21 | 77,793 |
| 2020-09-04 | $0.19 | $0.23 | $0.17 | $0.22 | $0.22 | 115,745 |
| 2020-09-03 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 121,952 |
| 2020-09-02 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 54,951 |
| 2020-09-01 | $0.17 | $0.22 | $0.16 | $0.20 | $0.20 | 9,300 |
| 2020-08-31 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 46,352 |
| 2020-08-28 | $0.19 | $0.22 | $0.17 | $0.20 | $0.20 | 32,350 |
| 2020-08-27 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 124,843 |
| 2020-08-26 | $0.17 | $0.22 | $0.16 | $0.20 | $0.20 | 309,162 |
| 2020-08-25 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 29,117 |
| 2020-08-24 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 104,937 |
| 2020-08-21 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 33,345 |
| 2020-08-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 42,242 |
| 2020-08-19 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 75,528 |
| 2020-08-18 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 57,064 |
| 2020-08-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 26,238 |
| 2020-08-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 21,491 |
| 2020-08-13 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 35,045 |
| 2020-08-12 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 92,904 |
| 2020-08-11 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 60,738 |
| 2020-08-10 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 18,608 |
| 2020-08-07 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 96,768 |
| 2020-08-06 | $0.17 | $0.20 | $0.15 | $0.19 | $0.19 | 117,931 |
| 2020-08-05 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 64,408 |
| 2020-08-04 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 39,113 |
| 2020-08-03 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 65,730 |
| 2020-07-31 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 155,321 |
| 2020-07-30 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 157,010 |
| 2020-07-29 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 37,168 |
| 2020-07-28 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 83,742 |
| 2020-07-27 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 42,239 |
| 2020-07-24 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 32,062 |
| 2020-07-23 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 101,421 |
| 2020-07-22 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 151,500 |
| 2020-07-21 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 89,700 |
| 2020-07-20 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 91,700 |
| 2020-07-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 45,200 |
| 2020-07-16 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 267,500 |
| 2020-07-15 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 276,800 |
| 2020-07-14 | $0.27 | $0.29 | $0.23 | $0.27 | $0.27 | 201,100 |
| 2020-07-13 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 469,600 |
| 2020-07-10 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 215,700 |
| 2020-07-09 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 72,700 |
| 2020-07-08 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 139,200 |
| 2020-07-07 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 244,200 |
| 2020-07-06 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 539,900 |
| 2020-07-02 | $0.22 | $0.25 | $0.21 | $0.23 | $0.23 | 428,152 |
| 2020-07-01 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 206,242 |
| 2020-06-30 | $0.22 | $0.25 | $0.19 | $0.25 | $0.25 | 421,275 |
| 2020-06-29 | $0.18 | $0.24 | $0.15 | $0.20 | $0.20 | 399,982 |
| 2020-06-26 | $0.19 | $0.20 | $0.15 | $0.17 | $0.17 | 323,064 |
| 2020-06-25 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 139,557 |
| 2020-06-24 | $0.23 | $0.23 | $0.15 | $0.20 | $0.20 | 372,626 |
| 2020-06-23 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 299,526 |
| 2020-06-22 | $0.26 | $0.27 | $0.21 | $0.24 | $0.24 | 489,404 |
| 2020-06-19 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 468,717 |
| 2020-06-18 | $0.30 | $0.31 | $0.22 | $0.25 | $0.25 | 633,481 |
| 2020-06-17 | $0.27 | $0.34 | $0.21 | $0.25 | $0.25 | 1,149,886 |
| 2020-06-16 | $0.33 | $0.33 | $0.22 | $0.25 | $0.25 | 828,017 |
| 2020-06-15 | $0.25 | $0.37 | $0.23 | $0.27 | $0.27 | 1,793,140 |
| 2020-06-12 | $0.34 | $0.34 | $0.18 | $0.20 | $0.20 | 628,457 |
| 2020-06-11 | $0.30 | $0.30 | $0.14 | $0.15 | $0.15 | 1,793,389 |
| 2020-06-10 | $0.09 | $0.50 | $0.09 | $0.25 | $0.25 | 1,397,904 |
| 2020-06-09 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 33,876 |
| 2020-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,813 |
| 2020-06-04 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 14,460 |
| 2020-06-02 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 6,361 |
| 2020-06-01 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 34,140 |
| 2020-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,810 |
| 2020-05-28 | $0.06 | $0.13 | $0.06 | $0.07 | $0.07 | 40,444 |
| 2020-05-27 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 17,165 |
| 2020-05-26 | $0.07 | $0.11 | $0.05 | $0.05 | $0.05 | 35,516 |
| 2020-05-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 54,300 |
| 2020-05-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 44,790 |
| 2020-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,501 |
| 2020-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,300 |
| 2020-05-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,401 |
| 2020-05-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 50,900 |
| 2020-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,100 |
| 2020-05-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2020-05-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 119,900 |
| 2020-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-05-05 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 60,600 |
| 2020-05-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,498 |
| 2020-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2020-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 453,898 |
| 2020-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,300 |
| 2020-04-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,000 |
| 2020-04-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,100 |
| 2020-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2020-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-04-06 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 27,202 |
| 2020-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2020-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,106 |
East Stone Acquisition Corp - Warrants (31/12/2026) (ESSCW) News Headlines
Recent East Stone Acquisition Corp - Warrants (31/12/2026) (ESSCW) News
Similar Companies to East Stone Acquisition Corp - Warrants (31/12/2026) (ESSCW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |