Eco Science Solutions Inc (ESSI) Exchange: OTCCE
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
Eco Science Solutions Inc - Daily Information
Click for more stock information on Eco Science Solutions Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Eco Science Solutions Inc (ESSI)
No Description Available
Invest in Eco Science Solutions Inc (ESSI)
Historical Stock Data for Eco Science Solutions Inc (ESSI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,480 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,092 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,050 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,502 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 915 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,676 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,105 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,507 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,918 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,001 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,415 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,906 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 446 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,750 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 273 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 363 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,217 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 502 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,215 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,100 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,900 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,003 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,124 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 489 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,280 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 426 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,067 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,694 |
| 2022-05-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 13,630 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 845 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,016 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,016 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,085 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,407 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,575 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,001 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,703 |
| 2022-02-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 29,286 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,080 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 640 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 418 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,720 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 994 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,516 |
| 2021-12-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,250 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,916 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,218 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,509 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,837 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,614 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,278 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,908 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 719 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,750 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,071 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,027 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,605 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,070 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,003 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,897 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,050 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 875 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 901 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,453 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 679 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,465 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,567 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,567 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,375 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,113 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,102 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,212 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,461 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,976 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,645 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 880 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,685 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,530 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,550 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,034 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,001 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,617 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,603 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,853 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,920 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,039 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 504 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,860 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 394 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,945 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 356 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,117 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,200 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,775 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,586 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,795 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,803 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,696 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 819 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,517 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,050 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 957 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,436 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,829 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 720 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,338 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,616 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,320 |
| 2021-07-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,264 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,861 |
| 2021-07-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 16,766 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,046 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,641 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,477 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,804 |
| 2021-07-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,276 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,020 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,025 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,035 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 314 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,634 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2021-06-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,552 |
| 2021-06-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,203 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 612 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2021-06-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,638 |
| 2021-06-14 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 11,281 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,890 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,201 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 551 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,050 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,150 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,630 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 451 |
| 2021-05-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,556 |
| 2021-05-24 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 12,784 |
| 2021-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
| 2021-05-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,772 |
| 2021-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,426 |
| 2021-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106 |
| 2021-05-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,995 |
| 2021-05-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,415 |
| 2021-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130 |
| 2021-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37 |
| 2021-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2021-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,547 |
| 2021-05-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,604 |
| 2021-05-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,044 |
| 2021-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,366 |
| 2021-05-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,820 |
| 2021-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,120 |
| 2021-04-28 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 4,136 |
| 2021-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,213 |
| 2021-04-26 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 330 |
| 2021-04-23 | $0.01 | $0.12 | $0.01 | $0.05 | $0.05 | 72,339 |
| 2021-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 371 |
| 2021-04-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,790 |
| 2021-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-04-19 | $0.05 | $0.10 | $0.05 | $0.05 | $0.05 | 6,207 |
| 2021-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 414 |
| 2021-04-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,050 |
| 2021-04-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,650 |
| 2021-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2021-04-12 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 3,972 |
| 2021-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 187 |
| 2021-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2021-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,472 |
| 2021-04-06 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 6,730 |
| 2021-04-05 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 5,727 |
| 2021-04-01 | $0.01 | $0.12 | $0.01 | $0.09 | $0.09 | 58,063 |
| 2021-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,650 |
| 2021-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,039 |
| 2021-03-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,290 |
| 2021-03-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 21,935 |
| 2021-03-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,163 |
| 2021-03-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,140 |
| 2021-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2021-03-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,621 |
| 2021-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,140 |
| 2021-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,120 |
| 2021-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51 |
| 2021-03-10 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 25,230 |
| 2021-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,843 |
| 2021-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,180 |
| 2021-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,025 |
| 2021-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,735 |
| 2021-03-02 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 7,710 |
| 2021-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,509 |
| 2021-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,600 |
| 2021-02-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,600 |
| 2021-02-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 33,097 |
| 2021-02-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,352 |
| 2021-02-22 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 19,693 |
| 2021-02-19 | $0.06 | $0.09 | $0.05 | $0.06 | $0.06 | 24,391 |
| 2021-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,412 |
| 2021-02-17 | $0.06 | $0.12 | $0.04 | $0.06 | $0.06 | 51,412 |
| 2021-02-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 185,164 |
| 2021-02-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,700 |
| 2021-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,469 |
| 2021-02-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 22,676 |
| 2021-02-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 30,195 |
| 2021-02-08 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 30,195 |
| 2021-02-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 21,740 |
| 2021-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,204 |
| 2021-02-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,515 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,278 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,688 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,718 |
| 2021-01-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,804 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83 |
| 2021-01-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,714 |
| 2021-01-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,192 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-20 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 12,195 |
| 2021-01-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 253 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,050 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 405 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,284 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,538 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 714 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,450 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,313 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,568 |
| 2020-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,081 |
| 2020-12-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 17,416 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,758 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,077 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,645 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,186 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,170 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,618 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,791 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 515 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,556 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,952 |
| 2020-12-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,453 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,012 |
| 2020-12-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 27,819 |
| 2020-12-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,582 |
| 2020-12-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,003 |
| 2020-12-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 30,045 |
| 2020-11-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,401 |
| 2020-11-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,801 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,368 |
| 2020-11-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,756 |
| 2020-11-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,559 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,727 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 751 |
| 2020-11-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,665 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,462 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,602 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,502 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2020-11-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2020-11-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,000 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,041 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,220 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,650 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,393 |
| 2020-10-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,239 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,600 |
| 2020-10-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,400 |
| 2020-10-23 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 6,800 |
| 2020-10-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,716 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,101 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,200 |
| 2020-10-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 51,070 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,050 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 30,705 |
| 2020-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,058 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,438 |
| 2020-10-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,218 |
| 2020-10-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 103,398 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,418 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 20,993 |
| 2020-09-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,450 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 860 |
| 2020-09-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 405 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,087 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 469 |
| 2020-09-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,217 |
| 2020-09-11 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 4,678 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2020-09-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,856 |
| 2020-09-02 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 59,587 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,435 |
| 2020-08-31 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 12,615 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 470 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,107 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,490 |
| 2020-08-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,647 |
| 2020-08-24 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 43,058 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,210 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,822 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 208 |
| 2020-08-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 418 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,519 |
| 2020-08-11 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 42,547 |
| 2020-08-10 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 4,065 |
| 2020-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2020-08-06 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 3,100 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,004 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,310 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,693 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,003 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,750 |
| 2020-07-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,307 |
| 2020-07-24 | $0.02 | $0.06 | $0.02 | $0.02 | $0.02 | 7,059 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,860 |
| 2020-07-22 | $0.03 | $0.05 | $0.01 | $0.02 | $0.02 | 11,860 |
| 2020-07-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,628 |
| 2020-07-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,375 |
| 2020-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,500 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,700 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2020-07-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 310 |
| 2020-07-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,200 |
| 2020-07-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 45,300 |
| 2020-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,200 |
| 2020-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2020-07-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,200 |
| 2020-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-06-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,148 |
| 2020-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2020-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2020-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,716 |
| 2020-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,318 |
| 2020-06-22 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 60,479 |
| 2020-06-19 | $0.02 | $0.06 | $0.02 | $0.03 | $0.03 | 57,733 |
| 2020-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 929 |
| 2020-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,128 |
| 2020-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,520 |
| 2020-06-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,948 |
| 2020-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,145 |
| 2020-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2020-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,698 |
| 2020-06-09 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 26,604 |
| 2020-06-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,391 |
| 2020-06-05 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 23,497 |
| 2020-06-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 19,533 |
| 2020-06-03 | $0.04 | $0.10 | $0.03 | $0.04 | $0.04 | 48,661 |
| 2020-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2020-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,153 |
| 2020-05-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,506 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,362 |
| 2020-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,845 |
| 2020-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,588 |
| 2020-05-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,960 |
| 2020-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 118,998 |
| 2020-05-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,456 |
| 2020-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 688 |
| 2020-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,629 |
| 2020-05-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,318 |
| 2020-05-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2020-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,362 |
| 2020-05-12 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 19,919 |
| 2020-05-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 46,501 |
| 2020-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,395 |
| 2020-05-07 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 25,681 |
| 2020-05-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 33,040 |
| 2020-05-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,651 |
| 2020-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49 |
| 2020-05-01 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 47,418 |
| 2020-04-30 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 43,009 |
| 2020-04-29 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 60,679 |
| 2020-04-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 60,976 |
| 2020-04-27 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 139,124 |
| 2020-04-24 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 98,922 |
| 2020-04-23 | $0.01 | $0.05 | $0.01 | $0.02 | $0.02 | 122,128 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,137 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,755 |
| 2020-04-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,275 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 403 |
| 2020-04-16 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 18,946 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,161 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,929 |
| 2020-04-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,722 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 829 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,574 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,513 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,007 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251 |
| 2020-03-30 | $0.01 | $1.90 | $0.01 | $0.01 | $0.01 | 1,951 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,053 |
| 2020-03-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,480 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,831 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-03-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 39,963 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2020-03-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,256 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,782 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 971 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,073 |
| 2020-03-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,760 |
| 2020-03-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 16,029 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2020-03-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,474 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 941 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,240 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,150 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2020-02-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 513 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,956 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,115 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,921 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,155 |
| 2020-02-21 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 29,070 |
| 2020-02-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,750 |
| 2020-02-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,284 |
| 2020-02-18 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 17,350 |
| 2020-02-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 119,447 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,365 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,578 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-02-10 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 6,243 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,327 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 252 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,145 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,200 |
| 2020-01-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,150 |
| 2020-01-30 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 23,726 |
| 2020-01-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,197 |
| 2020-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,396 |
| 2020-01-24 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 10,347 |
| 2020-01-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,100 |
| 2020-01-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 13,034 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,975 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,504 |
| 2020-01-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,482 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,583 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,870 |
| 2020-01-09 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 8,559 |
| 2020-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,699 |
| 2020-01-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,143 |
| 2020-01-06 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 3,698 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,357 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 776 |
| 2019-12-31 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 23,650 |
| 2019-12-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 47,548 |
| 2019-12-27 | $0.05 | $0.05 | $0.01 | $0.02 | $0.02 | 40,316 |
| 2019-12-26 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 161,600 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,133 |
| 2019-12-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 27,424 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,254 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,404 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,320 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,026 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,316 |
| 2019-12-12 | $0.01 | $0.08 | $0.01 | $0.01 | $0.01 | 34,513 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,581 |
| 2019-12-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,881 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,175 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,423 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,473 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,478 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,440 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,355 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,650 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,615 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,900 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,102 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,109 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,577 |
| 2019-11-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,970 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,755 |
| 2019-11-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 74,880 |
| 2019-11-15 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 31,917 |
| 2019-11-14 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 11,638 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,566 |
| 2019-11-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,628 |
| 2019-11-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,018 |
| 2019-11-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,355 |
| 2019-11-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2019-11-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2019-11-05 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,756 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,251 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,920 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,125 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 417 |
| 2019-10-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,193 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,050 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 603 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,443 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2019-10-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,051 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,425 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,402 |
| 2019-10-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,616 |
| 2019-10-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,846 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,152 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,128 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,316 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,403 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,139 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,010 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,503 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,130 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,897 |
| 2019-09-24 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 34,452 |
| 2019-09-23 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 120,698 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,487 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,901 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,318 |
| 2019-09-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,893 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,501 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,010 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,515 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,524 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,385 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,001 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-08-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,334 |
| 2019-08-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,558 |
| 2019-08-26 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 3,662 |
| 2019-08-23 | $0.01 | $0.03 | $0.00 | $0.03 | $0.03 | 30,705 |
| 2019-08-22 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-08-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,030 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,810 |
| 2019-08-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,020 |
| 2019-08-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,550 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,950 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,261 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,530 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,925 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,425 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,185 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 405 |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,050 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2019-07-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,900 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,854 |
| 2019-07-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 220 |
| 2019-07-12 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 25,906 |
| 2019-07-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,777 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,369 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64 |
| 2019-07-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,500 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,840 |
| 2019-07-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,447 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,253 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,200 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,874 |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,595 |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,275 |
| 2019-06-17 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 14,390 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,518 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2019-06-11 | $0.01 | $0.04 | $0.01 | $0.02 | $0.02 | 17,642 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2019-06-07 | $0.05 | $0.05 | $0.01 | $0.02 | $0.02 | 8,450 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,280 |
| 2019-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,031 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2019-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-05-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,188 |
| 2019-05-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,306 |
| 2019-05-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,325 |
| 2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,071 |
| 2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 901 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 245 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2019-05-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,384 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,209 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,516 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,450 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,502 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 475 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 890 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,552 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,150 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 634 |
| 2019-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,172 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,770 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,475 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,672 |
| 2019-04-16 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 12,600 |
| 2019-04-15 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 6,281 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,819 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,340 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,592 |
| 2019-04-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,550 |
| 2019-04-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,319 |
| 2019-04-04 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 43,700 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,362 |
| 2019-04-02 | $0.03 | $0.05 | $0.02 | $0.02 | $0.02 | 8,300 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,023 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,472 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,200 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,499 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 935 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 936 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,310 |
| 2019-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,102 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,015 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,242 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,531 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,571 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,062 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,728 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,110 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,551 |
| 2019-03-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,319 |
| 2019-03-05 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 2,985 |
| 2019-03-04 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 2,763 |
| 2019-03-01 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 12,304 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,916 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,972 |
| 2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,149 |
| 2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,516 |
| 2019-02-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,912 |
| 2019-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,900 |
| 2019-02-15 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 14,412 |
| 2019-02-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,017 |
| 2019-02-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,501 |
| 2019-02-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,217 |
| 2019-02-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 44,199 |
| 2019-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,136 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 838 |
| 2019-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,001 |
| 2019-02-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,041 |
| 2019-02-04 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 1,000 |
| 2019-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 745 |
| 2019-01-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,650 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 582 |
| 2019-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85 |
| 2019-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,618 |
| 2019-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,200 |
| 2019-01-24 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 11,541 |
| 2019-01-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,450 |
| 2019-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,515 |
| 2019-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,450 |
| 2019-01-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,838 |
| 2019-01-16 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 33,676 |
| 2019-01-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,750 |
| 2019-01-14 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 13,245 |
| 2019-01-11 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 19,440 |
| 2019-01-10 | $0.03 | $0.05 | $0.02 | $0.02 | $0.02 | 2,702 |
| 2019-01-09 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 7,825 |
| 2019-01-08 | $0.05 | $0.08 | $0.02 | $0.06 | $0.06 | 158,722 |
| 2019-01-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 42,293 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 856 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,741 |
| 2019-01-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,610 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,684 |
| 2018-12-28 | $0.02 | $0.36 | $0.02 | $0.02 | $0.02 | 24,086 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,065 |
| 2018-12-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 37,764 |
| 2018-12-24 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 13,825 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,005 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,899 |
| 2018-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,830 |
| 2018-12-18 | $0.03 | $0.05 | $0.00 | $0.00 | $0.00 | 28,378 |
| 2018-12-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 45,540 |
| 2018-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,682 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212 |
| 2018-12-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,767 |
| 2018-12-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,800 |
| 2018-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,140 |
| 2018-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,900 |
| 2018-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,202 |
| 2018-12-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,644 |
| 2018-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,765 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,329 |
| 2018-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,204 |
| 2018-11-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,090 |
| 2018-11-27 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 28,760 |
| 2018-11-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 14,295 |
| 2018-11-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2018-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2018-11-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 23,421 |
| 2018-11-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,279 |
| 2018-11-16 | $0.36 | $0.36 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2018-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2018-11-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,450 |
| 2018-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2018-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,440 |
| 2018-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,544 |
| 2018-11-06 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 32,329 |
| 2018-11-05 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 34,975 |
| 2018-11-02 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,451 |
| 2018-11-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,102 |
| 2018-10-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,293 |
| 2018-10-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 6,130 |
| 2018-10-29 | $0.04 | $0.05 | $0.02 | $0.03 | $0.03 | 12,480 |
| 2018-10-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,333 |
| 2018-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,338 |
| 2018-10-24 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 2,073 |
| 2018-10-23 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 33,137 |
| 2018-10-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,998 |
| 2018-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 316 |
| 2018-10-18 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 30,700 |
| 2018-10-17 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 1,085 |
| 2018-10-16 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 58,320 |
| 2018-10-15 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 15,446 |
| 2018-10-12 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 22,850 |
| 2018-10-11 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 19,283 |
| 2018-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,930 |
| 2018-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2018-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,051 |
| 2018-10-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,341 |
| 2018-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2018-10-02 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 7,555 |
| 2018-10-01 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 16,100 |
| 2018-09-28 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 25,162 |
| 2018-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,001 |
| 2018-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,109 |
| 2018-09-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,525 |
| 2018-09-24 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 4,603 |
| 2018-09-21 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 33,900 |
| 2018-09-20 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 17,604 |
| 2018-09-19 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 126,830 |
| 2018-09-18 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 7,583 |
| 2018-09-17 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 32,253 |
| 2018-09-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,405 |
| 2018-09-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,416 |
| 2018-09-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,675 |
| 2018-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2018-09-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,282 |
| 2018-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,540 |
| 2018-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,107 |
| 2018-09-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 39,118 |
| 2018-09-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,475 |
| 2018-08-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,895 |
| 2018-08-30 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 4,234 |
| 2018-08-29 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 16,996 |
| 2018-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,232 |
| 2018-08-27 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 29,663 |
| 2018-08-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 86,720 |
| 2018-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,446 |
| 2018-08-22 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 34,918 |
| 2018-08-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,375 |
| 2018-08-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,339 |
| 2018-08-17 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 19,260 |
| 2018-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,378 |
| 2018-08-15 | $0.06 | $0.11 | $0.06 | $0.07 | $0.07 | 53,100 |
| 2018-08-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,196 |
| 2018-08-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2018-08-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,710 |
| 2018-08-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,475 |
| 2018-08-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 15,861 |
| 2018-08-07 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 109,481 |
| 2018-08-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,253 |
| 2018-08-03 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 4,936 |
| 2018-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,167 |
| 2018-08-01 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 1,502 |
| 2018-07-31 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 750 |
| 2018-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,464 |
| 2018-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2018-07-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,516 |
| 2018-07-25 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 9,888 |
| 2018-07-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,353 |
| 2018-07-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 21,335 |
| 2018-07-20 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 9,467 |
| 2018-07-19 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 25,778 |
| 2018-07-18 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 94,829 |
| 2018-07-17 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 16,128 |
| 2018-07-16 | $0.12 | $0.12 | $0.07 | $0.09 | $0.09 | 18,951 |
| 2018-07-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,068 |
| 2018-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 650 |
| 2018-07-11 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 20,725 |
| 2018-07-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 18,796 |
| 2018-07-09 | $0.09 | $0.12 | $0.08 | $0.08 | $0.08 | 30,740 |
| 2018-07-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,900 |
| 2018-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,968 |
| 2018-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2018-07-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 11,129 |
| 2018-06-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,033 |
| 2018-06-28 | $0.09 | $0.12 | $0.08 | $0.09 | $0.09 | 50,833 |
| 2018-06-27 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 14,944 |
| 2018-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,360 |
| 2018-06-25 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 9,623 |
| 2018-06-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,503 |
| 2018-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,580 |
| 2018-06-20 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 12,158 |
| 2018-06-19 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 6,871 |
| 2018-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 327 |
| 2018-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,030 |
| 2018-06-14 | $0.09 | $0.11 | $0.05 | $0.09 | $0.09 | 21,279 |
| 2018-06-13 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 25,100 |
| 2018-06-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2018-06-11 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 10,358 |
| 2018-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,579 |
| 2018-06-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 21,420 |
| 2018-06-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,900 |
| 2018-06-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,657 |
| 2018-06-04 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 3,688 |
| 2018-06-01 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 17,592 |
| 2018-05-31 | $0.08 | $0.36 | $0.08 | $0.10 | $0.10 | 2,069 |
| 2018-05-30 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 15,969 |
| 2018-05-29 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 6,864 |
| 2018-05-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,325 |
| 2018-05-24 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 15,425 |
| 2018-05-23 | $0.09 | $0.12 | $0.02 | $0.10 | $0.10 | 17,445 |
| 2018-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,807 |
| 2018-05-21 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 1,656 |
| 2018-05-18 | $0.08 | $0.13 | $0.08 | $0.08 | $0.08 | 16,090 |
| 2018-05-17 | $0.09 | $0.12 | $0.06 | $0.08 | $0.08 | 57,303 |
| 2018-05-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,415 |
| 2018-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,170 |
| 2018-05-14 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 8,694 |
| 2018-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,901 |
| 2018-05-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,601 |
| 2018-05-09 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 6,425 |
| 2018-05-08 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 4,855 |
| 2018-05-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19,000 |
| 2018-05-04 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 5,188 |
| 2018-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2018-05-02 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 50,116 |
| 2018-05-01 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 8,540 |
| 2018-04-30 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 6,400 |
| 2018-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,551 |
| 2018-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2018-04-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,080 |
| 2018-04-24 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 35,156 |
| 2018-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,180 |
| 2018-04-20 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 18,460 |
| 2018-04-19 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 7,900 |
| 2018-04-18 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 10,910 |
| 2018-04-17 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 15,282 |
| 2018-04-16 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 12,396 |
| 2018-04-13 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 7,448 |
| 2018-04-12 | $0.12 | $0.17 | $0.11 | $0.12 | $0.12 | 10,200 |
| 2018-04-11 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,300 |
| 2018-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,488 |
| 2018-04-09 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 17,575 |
| 2018-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 656 |
| 2018-04-05 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 6,004 |
| 2018-04-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 20,943 |
| 2018-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 45 |
| 2018-04-02 | $0.11 | $0.18 | $0.10 | $0.13 | $0.13 | 16,039 |
| 2018-03-29 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 44,559 |
| 2018-03-28 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 8,000 |
| 2018-03-27 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 13,900 |
| 2018-03-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,251 |
| 2018-03-23 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 14,306 |
| 2018-03-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,033 |
| 2018-03-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 59,302 |
| 2018-03-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,800 |
| 2018-03-19 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 45,814 |
| 2018-03-16 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 4,678 |
| 2018-03-15 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 4,331 |
| 2018-03-14 | $0.14 | $0.16 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2018-03-13 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,391 |
| 2018-03-12 | $0.18 | $0.18 | $0.12 | $0.13 | $0.13 | 30,380 |
| 2018-03-09 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 22,084 |
| 2018-03-08 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 3,909 |
| 2018-03-07 | $0.14 | $0.20 | $0.14 | $0.14 | $0.14 | 3,697 |
| 2018-03-06 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 27,192 |
| 2018-03-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 5,635 |
| 2018-03-02 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 28,881 |
| 2018-03-01 | $0.15 | $0.16 | $0.11 | $0.14 | $0.14 | 5,899 |
| 2018-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,987 |
| 2018-02-27 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 10,240 |
| 2018-02-26 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 8,026 |
| 2018-02-23 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 6,082 |
| 2018-02-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 27,390 |
| 2018-02-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,996 |
| 2018-02-20 | $0.15 | $0.20 | $0.15 | $0.16 | $0.16 | 19,084 |
| 2018-02-16 | $0.16 | $0.20 | $0.15 | $0.15 | $0.15 | 8,776 |
| 2018-02-15 | $0.23 | $0.23 | $0.16 | $0.21 | $0.21 | 6,144 |
| 2018-02-14 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 4,684 |
| 2018-02-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 7,580 |
| 2018-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,001 |
| 2018-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,000 |
| 2018-02-08 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 15,396 |
| 2018-02-07 | $0.16 | $0.20 | $0.15 | $0.16 | $0.16 | 9,700 |
| 2018-02-06 | $0.21 | $0.24 | $0.16 | $0.18 | $0.18 | 28,254 |
| 2018-02-05 | $0.20 | $0.22 | $0.15 | $0.21 | $0.21 | 24,023 |
| 2018-02-02 | $0.19 | $0.29 | $0.16 | $0.22 | $0.22 | 61,369 |
| 2018-02-01 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 20,702 |
| 2018-01-31 | $0.21 | $0.22 | $0.18 | $0.18 | $0.18 | 17,700 |
| 2018-01-30 | $0.21 | $0.25 | $0.21 | $0.21 | $0.21 | 43,149 |
| 2018-01-29 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 31,237 |
| 2018-01-26 | $0.22 | $0.30 | $0.22 | $0.24 | $0.24 | 96,112 |
| 2018-01-25 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 63,003 |
| 2018-01-24 | $0.20 | $0.26 | $0.18 | $0.18 | $0.18 | 141,510 |
| 2018-01-23 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 39,474 |
| 2018-01-22 | $0.17 | $0.28 | $0.15 | $0.22 | $0.22 | 158,117 |
| 2018-01-19 | $0.10 | $0.15 | $0.07 | $0.15 | $0.15 | 191,588 |
| 2018-01-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,848 |
| 2018-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,920 |
| 2018-01-16 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 42,851 |
| 2018-01-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,826 |
| 2018-01-11 | $0.00 | $0.07 | $0.00 | $0.06 | $0.06 | 63,179 |
| 2018-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,599 |
| 2018-01-09 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 32,155 |
| 2018-01-08 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 29,304 |
| 2018-01-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,115 |
| 2018-01-04 | $0.04 | $0.10 | $0.04 | $0.05 | $0.05 | 54,540 |
| 2018-01-03 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 28,491 |
| 2018-01-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 17,106 |
| 2017-12-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 41,929 |
| 2017-12-28 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 61,105 |
| 2017-12-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 67,491 |
| 2017-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,714 |
| 2017-12-22 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 42,824 |
| 2017-12-21 | $0.06 | $0.09 | $0.05 | $0.07 | $0.07 | 37,354 |
| 2017-12-20 | $0.10 | $0.10 | $0.04 | $0.06 | $0.06 | 68,736 |
| 2017-12-19 | $0.05 | $0.09 | $0.04 | $0.04 | $0.04 | 63,620 |
| 2017-12-18 | $0.04 | $0.10 | $0.02 | $0.04 | $0.04 | 99,984 |
| 2017-12-15 | $0.03 | $0.36 | $0.03 | $0.05 | $0.05 | 148,609 |
| 2017-12-14 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 66,277 |
| 2017-12-13 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 51,076 |
| 2017-12-12 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 40,049 |
| 2017-12-11 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 50,289 |
| 2017-12-08 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 6,685 |
| 2017-12-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,990 |
| 2017-12-06 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 52,178 |
| 2017-12-05 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 21,184 |
| 2017-12-04 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 53,190 |
| 2017-12-01 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 37,019 |
| 2017-11-30 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 37,396 |
| 2017-11-29 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 22,300 |
| 2017-11-28 | $0.07 | $0.09 | $0.05 | $0.08 | $0.08 | 43,596 |
| 2017-11-27 | $0.10 | $0.11 | $0.07 | $0.07 | $0.07 | 22,730 |
| 2017-11-24 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 5,808 |
| 2017-11-22 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 18,876 |
| 2017-11-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 41,726 |
| 2017-11-20 | $0.08 | $0.12 | $0.08 | $0.08 | $0.08 | 42,108 |
| 2017-11-17 | $0.09 | $0.10 | $0.05 | $0.09 | $0.09 | 63,025 |
| 2017-11-16 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 29,463 |
| 2017-11-15 | $0.11 | $0.12 | $0.08 | $0.08 | $0.08 | 33,252 |
| 2017-11-14 | $0.13 | $0.15 | $0.10 | $0.10 | $0.10 | 31,252 |
| 2017-11-13 | $0.15 | $0.20 | $0.10 | $0.15 | $0.15 | 26,178 |
| 2017-11-10 | $0.15 | $0.15 | $0.10 | $0.15 | $0.15 | 38,474 |
| 2017-11-09 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 37,888 |
| 2017-11-08 | $0.15 | $0.19 | $0.13 | $0.16 | $0.16 | 33,825 |
| 2017-11-07 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 19,474 |
| 2017-11-06 | $0.17 | $0.20 | $0.15 | $0.15 | $0.15 | 51,293 |
| 2017-11-03 | $0.15 | $0.20 | $0.14 | $0.14 | $0.14 | 21,145 |
| 2017-11-02 | $0.15 | $0.24 | $0.15 | $0.16 | $0.16 | 21,244 |
| 2017-11-01 | $0.20 | $0.21 | $0.15 | $0.15 | $0.15 | 52,540 |
| 2017-10-31 | $0.19 | $0.24 | $0.16 | $0.20 | $0.20 | 33,252 |
| 2017-10-30 | $0.24 | $0.24 | $0.15 | $0.24 | $0.24 | 14,598 |
| 2017-10-27 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 15,654 |
| 2017-10-26 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 41,614 |
| 2017-10-25 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 55,424 |
| 2017-10-24 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 11,847 |
| 2017-10-23 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 49,892 |
| 2017-10-20 | $0.21 | $0.24 | $0.20 | $0.22 | $0.22 | 16,522 |
| 2017-10-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,450 |
| 2017-10-18 | $0.21 | $0.24 | $0.20 | $0.20 | $0.20 | 6,353 |
| 2017-10-17 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 12,743 |
| 2017-10-16 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 8,607 |
| 2017-10-13 | $0.22 | $0.24 | $0.20 | $0.20 | $0.20 | 67,996 |
| 2017-10-12 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 8,302 |
| 2017-10-11 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 30,383 |
| 2017-10-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 31,121 |
| 2017-10-09 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 19,634 |
| 2017-10-06 | $0.22 | $0.24 | $0.20 | $0.20 | $0.20 | 40,301 |
| 2017-10-05 | $0.29 | $0.29 | $0.21 | $0.21 | $0.21 | 64,475 |
| 2017-10-04 | $0.22 | $0.24 | $0.20 | $0.21 | $0.21 | 11,961 |
| 2017-10-03 | $0.30 | $0.30 | $0.21 | $0.22 | $0.22 | 30,517 |
| 2017-10-02 | $0.26 | $0.30 | $0.20 | $0.20 | $0.20 | 57,657 |
| 2017-09-29 | $0.26 | $0.26 | $0.21 | $0.26 | $0.26 | 10,100 |
| 2017-09-28 | $0.22 | $0.27 | $0.22 | $0.26 | $0.26 | 21,897 |
| 2017-09-27 | $0.27 | $0.30 | $0.20 | $0.20 | $0.20 | 23,657 |
| 2017-09-26 | $0.26 | $0.36 | $0.20 | $0.27 | $0.27 | 9,410 |
| 2017-09-25 | $0.27 | $0.27 | $0.22 | $0.24 | $0.24 | 11,192 |
| 2017-09-22 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 11,457 |
| 2017-09-21 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 2,129 |
| 2017-09-20 | $0.26 | $0.38 | $0.20 | $0.25 | $0.25 | 34,585 |
| 2017-09-19 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 11,425 |
| 2017-09-18 | $0.27 | $0.27 | $0.20 | $0.26 | $0.26 | 35,286 |
| 2017-09-15 | $0.38 | $0.38 | $0.20 | $0.26 | $0.26 | 21,077 |
| 2017-09-14 | $0.20 | $0.35 | $0.20 | $0.25 | $0.25 | 31,858 |
| 2017-09-13 | $0.27 | $0.31 | $0.20 | $0.26 | $0.26 | 13,872 |
| 2017-09-12 | $0.30 | $0.35 | $0.22 | $0.30 | $0.30 | 37,253 |
| 2017-09-11 | $0.30 | $0.35 | $0.27 | $0.34 | $0.34 | 32,183 |
| 2017-09-08 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 9,468 |
| 2017-09-07 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 67,861 |
| 2017-09-06 | $0.23 | $0.26 | $0.20 | $0.25 | $0.25 | 29,203 |
| 2017-09-05 | $0.28 | $0.28 | $0.20 | $0.22 | $0.22 | 72,307 |
| 2017-09-01 | $0.15 | $0.30 | $0.15 | $0.28 | $0.28 | 26,116 |
| 2017-08-31 | $0.30 | $0.30 | $0.20 | $0.28 | $0.28 | 34,163 |
| 2017-08-30 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 18,778 |
| 2017-08-29 | $0.29 | $0.31 | $0.25 | $0.25 | $0.25 | 30,306 |
| 2017-08-28 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 6,596 |
| 2017-08-25 | $0.28 | $0.33 | $0.28 | $0.30 | $0.30 | 22,276 |
| 2017-08-24 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 35,588 |
| 2017-08-23 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 17,526 |
| 2017-08-22 | $0.32 | $0.42 | $0.30 | $0.33 | $0.33 | 57,711 |
| 2017-08-21 | $0.32 | $0.36 | $0.32 | $0.32 | $0.32 | 7,301 |
| 2017-08-18 | $0.35 | $0.43 | $0.30 | $0.35 | $0.35 | 22,385 |
| 2017-08-17 | $0.36 | $0.43 | $0.32 | $0.35 | $0.35 | 56,025 |
| 2017-08-16 | $0.41 | $0.41 | $0.30 | $0.41 | $0.41 | 8,696 |
| 2017-08-15 | $0.34 | $0.45 | $0.32 | $0.36 | $0.36 | 26,630 |
| 2017-08-14 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 50,040 |
| 2017-08-11 | $0.49 | $0.49 | $0.40 | $0.40 | $0.40 | 8,971 |
| 2017-08-10 | $0.50 | $0.50 | $0.37 | $0.38 | $0.38 | 56,240 |
| 2017-08-09 | $0.40 | $0.41 | $0.35 | $0.38 | $0.38 | 38,627 |
| 2017-08-08 | $0.48 | $0.49 | $0.35 | $0.40 | $0.40 | 18,555 |
| 2017-08-07 | $0.45 | $0.48 | $0.35 | $0.48 | $0.48 | 21,447 |
| 2017-08-04 | $0.47 | $0.50 | $0.35 | $0.47 | $0.47 | 16,329 |
| 2017-08-03 | $0.45 | $0.48 | $0.30 | $0.45 | $0.45 | 16,454 |
| 2017-08-02 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 76,851 |
| 2017-08-01 | $0.52 | $0.52 | $0.45 | $0.52 | $0.52 | 26,481 |
| 2017-07-31 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 12,124 |
| 2017-07-28 | $0.52 | $0.59 | $0.50 | $0.51 | $0.51 | 22,065 |
| 2017-07-27 | $0.60 | $0.60 | $0.50 | $0.59 | $0.59 | 24,375 |
| 2017-07-26 | $0.53 | $0.60 | $0.50 | $0.50 | $0.50 | 53,123 |
| 2017-07-25 | $0.60 | $0.60 | $0.52 | $0.60 | $0.60 | 11,335 |
| 2017-07-24 | $0.54 | $0.57 | $0.50 | $0.55 | $0.55 | 45,178 |
| 2017-07-21 | $0.55 | $0.64 | $0.55 | $0.60 | $0.60 | 18,486 |
| 2017-07-20 | $0.64 | $0.64 | $0.50 | $0.50 | $0.50 | 14,530 |
| 2017-07-19 | $0.56 | $0.74 | $0.51 | $0.66 | $0.66 | 39,402 |
| 2017-07-18 | $0.55 | $0.70 | $0.55 | $0.67 | $0.67 | 50,622 |
| 2017-07-17 | $0.52 | $0.70 | $0.52 | $0.67 | $0.67 | 32,141 |
| 2017-07-14 | $0.57 | $0.65 | $0.51 | $0.51 | $0.51 | 17,381 |
| 2017-07-13 | $0.52 | $0.60 | $0.52 | $0.55 | $0.55 | 29,353 |
| 2017-07-12 | $0.55 | $0.70 | $0.55 | $0.55 | $0.55 | 42,879 |
| 2017-07-11 | $0.69 | $0.69 | $0.55 | $0.55 | $0.55 | 18,794 |
| 2017-07-10 | $0.70 | $0.70 | $0.55 | $0.55 | $0.55 | 8,360 |
| 2017-07-07 | $0.63 | $0.75 | $0.50 | $0.70 | $0.70 | 34,081 |
| 2017-07-06 | $0.53 | $0.65 | $0.53 | $0.65 | $0.65 | 18,435 |
| 2017-07-05 | $0.64 | $0.64 | $0.50 | $0.50 | $0.50 | 16,481 |
| 2017-07-03 | $0.79 | $0.79 | $0.50 | $0.50 | $0.50 | 19,823 |
| 2017-06-30 | $0.61 | $0.75 | $0.50 | $0.65 | $0.65 | 36,961 |
| 2017-06-29 | $0.60 | $0.75 | $0.56 | $0.60 | $0.60 | 33,120 |
| 2017-06-28 | $0.70 | $0.73 | $0.60 | $0.60 | $0.60 | 23,608 |
| 2017-06-27 | $0.80 | $0.80 | $0.65 | $0.80 | $0.80 | 32,700 |
| 2017-06-26 | $0.75 | $0.81 | $0.70 | $0.74 | $0.74 | 65,100 |
| 2017-06-23 | $0.71 | $0.95 | $0.70 | $0.76 | $0.76 | 59,400 |
| 2017-06-22 | $1.15 | $1.15 | $0.77 | $0.85 | $0.85 | 176,300 |
| 2017-06-21 | $1.71 | $1.71 | $1.00 | $1.15 | $1.15 | 310,432 |
| 2017-06-20 | $1.40 | $1.90 | $1.40 | $1.56 | $1.56 | 199,700 |
| 2017-06-19 | $1.25 | $1.36 | $1.15 | $1.35 | $1.35 | 91,011 |
| 2017-06-16 | $1.00 | $1.30 | $0.97 | $1.11 | $1.11 | 213,542 |
| 2017-06-15 | $0.80 | $1.00 | $0.70 | $0.95 | $0.95 | 207,420 |
| 2017-06-14 | $0.38 | $0.70 | $0.38 | $0.70 | $0.70 | 199,548 |
| 2017-06-13 | $0.28 | $0.39 | $0.25 | $0.38 | $0.38 | 96,209 |
| 2017-06-12 | $0.25 | $0.38 | $0.22 | $0.28 | $0.28 | 86,657 |
| 2017-06-09 | $0.26 | $0.42 | $0.20 | $0.28 | $0.28 | 109,096 |
| 2017-06-08 | $0.45 | $0.45 | $0.26 | $0.40 | $0.40 | 219,445 |
| 2017-06-07 | $0.60 | $0.70 | $0.35 | $0.47 | $0.47 | 376,217 |
| 2017-06-06 | $0.25 | $1.00 | $0.25 | $0.65 | $0.65 | 471,525 |
| 2017-06-05 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2017-06-02 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2017-06-01 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2017-05-31 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2017-05-30 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2017-05-26 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2017-05-25 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2017-05-24 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2017-05-23 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2017-05-22 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2017-05-19 | $2.33 | $2.44 | $2.32 | $2.37 | $2.37 | 115,720 |
| 2017-05-18 | $2.27 | $2.36 | $2.26 | $2.33 | $2.33 | 176,288 |
| 2017-05-17 | $2.06 | $2.28 | $2.06 | $2.25 | $2.25 | 162,639 |
| 2017-05-16 | $2.40 | $2.40 | $2.15 | $2.17 | $2.17 | 360,054 |
| 2017-05-15 | $2.40 | $2.48 | $2.40 | $2.40 | $2.40 | 217,554 |
| 2017-05-12 | $2.29 | $2.44 | $2.29 | $2.41 | $2.41 | 183,300 |
| 2017-05-11 | $2.19 | $2.44 | $2.19 | $2.33 | $2.33 | 214,900 |
| 2017-05-10 | $2.11 | $2.36 | $2.02 | $2.22 | $2.22 | 408,600 |
| 2017-05-09 | $2.39 | $2.39 | $2.04 | $2.10 | $2.10 | 573,000 |
| 2017-05-08 | $2.62 | $2.64 | $2.20 | $2.44 | $2.44 | 697,300 |
| 2017-05-05 | $2.09 | $2.70 | $2.09 | $2.59 | $2.59 | 1,236,900 |
| 2017-05-04 | $1.88 | $2.10 | $1.80 | $2.07 | $2.07 | 665,000 |
| 2017-05-03 | $1.55 | $1.79 | $1.53 | $1.79 | $1.79 | 572,500 |
| 2017-05-02 | $1.18 | $1.58 | $1.17 | $1.55 | $1.55 | 573,500 |
| 2017-05-01 | $1.42 | $1.42 | $1.20 | $1.20 | $1.20 | 564,400 |
| 2017-04-28 | $1.53 | $1.54 | $1.37 | $1.47 | $1.47 | 169,900 |
| 2017-04-27 | $1.76 | $1.77 | $1.45 | $1.54 | $1.54 | 462,500 |
| 2017-04-26 | $1.75 | $1.85 | $1.52 | $1.74 | $1.74 | 663,500 |
| 2017-04-25 | $1.64 | $1.69 | $1.29 | $1.69 | $1.69 | 1,310,900 |
| 2017-04-24 | $2.27 | $2.27 | $1.66 | $1.74 | $1.74 | 1,282,100 |
| 2017-04-21 | $2.70 | $2.70 | $2.25 | $2.29 | $2.29 | 1,069,300 |
| 2017-04-20 | $2.91 | $2.91 | $2.55 | $2.70 | $2.70 | 576,700 |
| 2017-04-19 | $3.00 | $3.00 | $2.80 | $2.91 | $2.91 | 484,500 |
| 2017-04-18 | $3.03 | $3.08 | $2.94 | $2.99 | $2.99 | 362,500 |
| 2017-04-17 | $3.15 | $3.15 | $3.02 | $3.04 | $3.04 | 106,200 |
| 2017-04-13 | $3.14 | $3.20 | $3.11 | $3.13 | $3.13 | 48,300 |
| 2017-04-12 | $3.06 | $3.17 | $3.03 | $3.16 | $3.16 | 134,000 |
| 2017-04-11 | $3.07 | $3.10 | $3.03 | $3.06 | $3.06 | 169,800 |
| 2017-04-10 | $3.04 | $3.10 | $3.03 | $3.07 | $3.07 | 147,200 |
| 2017-04-07 | $3.10 | $3.10 | $2.96 | $3.04 | $3.04 | 326,700 |
| 2017-04-06 | $3.17 | $3.17 | $3.07 | $3.10 | $3.10 | 142,400 |
| 2017-04-05 | $3.39 | $3.40 | $3.12 | $3.13 | $3.13 | 149,500 |
| 2017-04-04 | $3.34 | $3.40 | $3.31 | $3.35 | $3.35 | 51,800 |
| 2017-04-03 | $3.39 | $3.45 | $3.30 | $3.36 | $3.36 | 137,100 |
| 2017-03-31 | $3.33 | $3.40 | $3.32 | $3.39 | $3.39 | 116,600 |
| 2017-03-30 | $3.28 | $3.35 | $3.25 | $3.32 | $3.32 | 202,300 |
| 2017-03-29 | $3.19 | $3.32 | $3.19 | $3.22 | $3.22 | 100,200 |
| 2017-03-28 | $3.12 | $3.25 | $3.09 | $3.16 | $3.16 | 116,800 |
| 2017-03-27 | $3.18 | $3.19 | $3.04 | $3.10 | $3.10 | 93,200 |
| 2017-03-24 | $3.11 | $3.20 | $3.11 | $3.16 | $3.16 | 71,600 |
| 2017-03-23 | $3.15 | $3.19 | $3.05 | $3.13 | $3.13 | 133,600 |
| 2017-03-22 | $3.32 | $3.34 | $3.12 | $3.19 | $3.19 | 110,300 |
| 2017-03-21 | $3.27 | $3.35 | $3.26 | $3.34 | $3.34 | 100,300 |
| 2017-03-20 | $3.35 | $3.39 | $3.26 | $3.27 | $3.27 | 67,100 |
| 2017-03-17 | $3.33 | $3.38 | $3.27 | $3.33 | $3.33 | 113,900 |
| 2017-03-16 | $3.22 | $3.32 | $3.18 | $3.32 | $3.32 | 91,200 |
| 2017-03-15 | $3.26 | $3.39 | $3.10 | $3.17 | $3.17 | 102,400 |
| 2017-03-14 | $3.23 | $3.27 | $3.00 | $3.27 | $3.27 | 236,400 |
| 2017-03-13 | $3.40 | $3.40 | $3.19 | $3.20 | $3.20 | 218,600 |
| 2017-03-10 | $3.34 | $3.40 | $3.33 | $3.39 | $3.39 | 89,700 |
| 2017-03-09 | $3.38 | $3.44 | $3.32 | $3.34 | $3.34 | 91,600 |
| 2017-03-08 | $3.50 | $3.53 | $3.35 | $3.39 | $3.39 | 143,000 |
| 2017-03-07 | $3.47 | $3.55 | $3.45 | $3.49 | $3.49 | 140,400 |
| 2017-03-06 | $3.36 | $3.49 | $3.35 | $3.47 | $3.47 | 190,300 |
| 2017-03-03 | $3.18 | $3.36 | $3.15 | $3.35 | $3.35 | 168,400 |
| 2017-03-02 | $3.41 | $3.42 | $3.14 | $3.19 | $3.19 | 360,500 |
| 2017-03-01 | $3.58 | $3.62 | $3.41 | $3.41 | $3.41 | 239,000 |
| 2017-02-28 | $3.46 | $3.59 | $3.44 | $3.55 | $3.55 | 170,200 |
| 2017-02-27 | $3.43 | $3.67 | $3.40 | $3.42 | $3.42 | 431,100 |
| 2017-02-24 | $3.35 | $3.44 | $3.10 | $3.38 | $3.38 | 369,300 |
| 2017-02-23 | $3.04 | $3.55 | $3.03 | $3.47 | $3.47 | 546,700 |
| 2017-02-22 | $3.14 | $3.15 | $2.90 | $3.03 | $3.03 | 787,200 |
| 2017-02-21 | $3.47 | $3.49 | $3.10 | $3.18 | $3.18 | 733,000 |
| 2017-02-17 | $3.53 | $3.53 | $3.31 | $3.50 | $3.50 | 412,500 |
| 2017-02-16 | $3.68 | $3.68 | $3.46 | $3.60 | $3.60 | 780,300 |
| 2017-02-15 | $3.95 | $3.95 | $3.61 | $3.73 | $3.73 | 1,090,700 |
| 2017-02-14 | $4.07 | $4.10 | $3.91 | $3.97 | $3.97 | 383,700 |
| 2017-02-13 | $4.09 | $4.18 | $4.04 | $4.09 | $4.09 | 272,100 |
| 2017-02-10 | $4.17 | $4.20 | $4.00 | $4.09 | $4.09 | 411,300 |
| 2017-02-09 | $4.32 | $4.34 | $4.07 | $4.19 | $4.19 | 393,000 |
| 2017-02-08 | $4.19 | $4.40 | $4.18 | $4.30 | $4.30 | 408,700 |
| 2017-02-07 | $4.00 | $4.21 | $3.96 | $4.19 | $4.19 | 346,500 |
| 2017-02-06 | $4.22 | $4.23 | $3.97 | $4.04 | $4.04 | 602,300 |
| 2017-02-03 | $4.49 | $4.49 | $4.11 | $4.22 | $4.22 | 774,900 |
| 2017-02-02 | $4.28 | $4.50 | $4.20 | $4.49 | $4.49 | 796,200 |
| 2017-02-01 | $4.01 | $4.25 | $3.95 | $4.16 | $4.16 | 645,100 |
| 2017-01-31 | $4.07 | $4.07 | $3.65 | $3.99 | $3.99 | 1,020,500 |
| 2017-01-30 | $3.95 | $4.12 | $3.92 | $4.07 | $4.07 | 733,900 |
| 2017-01-27 | $3.73 | $4.09 | $3.66 | $3.91 | $3.91 | 1,149,600 |
| 2017-01-26 | $3.26 | $3.84 | $3.25 | $3.61 | $3.61 | 1,175,100 |
| 2017-01-25 | $3.11 | $3.29 | $2.55 | $3.25 | $3.25 | 1,795,900 |
| 2017-01-24 | $3.94 | $3.95 | $3.00 | $3.20 | $3.20 | 1,712,500 |
| 2017-01-23 | $4.35 | $4.57 | $3.83 | $3.99 | $3.99 | 1,554,700 |
| 2017-01-20 | $3.87 | $4.80 | $3.78 | $4.58 | $4.58 | 1,970,600 |
| 2017-01-19 | $3.34 | $3.78 | $3.30 | $3.76 | $3.76 | 1,102,500 |
| 2017-01-18 | $3.09 | $3.33 | $3.08 | $3.23 | $3.23 | 878,000 |
| 2017-01-17 | $2.93 | $3.19 | $2.90 | $3.02 | $3.02 | 587,800 |
| 2017-01-13 | $2.97 | $3.00 | $2.83 | $2.92 | $2.92 | 432,700 |
| 2017-01-12 | $2.86 | $2.99 | $2.77 | $2.97 | $2.97 | 479,900 |
| 2017-01-11 | $2.77 | $2.95 | $2.76 | $2.90 | $2.90 | 494,000 |
| 2017-01-10 | $2.82 | $2.84 | $2.66 | $2.76 | $2.76 | 468,600 |
| 2017-01-09 | $2.63 | $2.88 | $2.61 | $2.80 | $2.80 | 587,800 |
| 2017-01-06 | $2.37 | $2.84 | $2.35 | $2.58 | $2.58 | 937,300 |
| 2017-01-05 | $2.85 | $2.90 | $2.20 | $2.35 | $2.35 | 848,400 |
| 2017-01-04 | $2.33 | $2.95 | $2.33 | $2.73 | $2.73 | 897,600 |
| 2017-01-03 | $2.23 | $2.35 | $2.20 | $2.32 | $2.32 | 233,900 |
| 2016-12-30 | $2.18 | $2.25 | $2.16 | $2.21 | $2.21 | 237,500 |
| 2016-12-29 | $2.23 | $2.26 | $2.12 | $2.19 | $2.19 | 268,800 |
| 2016-12-28 | $2.13 | $2.20 | $1.91 | $2.20 | $2.20 | 458,800 |
| 2016-12-27 | $2.23 | $2.29 | $2.02 | $2.11 | $2.11 | 646,300 |
| 2016-12-23 | $2.23 | $2.45 | $2.17 | $2.36 | $2.36 | 604,700 |
| 2016-12-22 | $2.06 | $2.43 | $2.03 | $2.19 | $2.19 | 1,206,300 |
| 2016-12-21 | $1.45 | $2.05 | $1.43 | $1.97 | $1.97 | 1,284,200 |
| 2016-12-20 | $1.81 | $1.81 | $1.20 | $1.43 | $1.43 | 2,182,300 |
| 2016-12-19 | $2.48 | $2.48 | $1.77 | $1.82 | $1.82 | 2,084,300 |
| 2016-12-16 | $2.67 | $2.68 | $2.52 | $2.55 | $2.55 | 378,800 |
| 2016-12-15 | $2.68 | $2.78 | $2.40 | $2.68 | $2.68 | 552,800 |
| 2016-12-14 | $3.02 | $3.02 | $2.33 | $2.70 | $2.70 | 1,662,300 |
| 2016-12-13 | $3.31 | $3.32 | $3.00 | $3.07 | $3.07 | 891,900 |
| 2016-12-12 | $2.57 | $3.49 | $2.55 | $3.31 | $3.31 | 1,838,700 |
| 2016-12-09 | $2.45 | $2.58 | $2.38 | $2.54 | $2.54 | 1,019,900 |
| 2016-12-08 | $2.48 | $2.49 | $2.18 | $2.45 | $2.45 | 642,900 |
| 2016-12-07 | $2.13 | $2.54 | $2.10 | $2.46 | $2.46 | 1,720,400 |
| 2016-12-06 | $1.89 | $2.19 | $1.81 | $2.07 | $2.07 | 646,800 |
| 2016-12-05 | $2.00 | $2.01 | $1.70 | $1.88 | $1.88 | 715,600 |
| 2016-12-02 | $1.82 | $1.99 | $1.80 | $1.97 | $1.97 | 1,018,200 |
| 2016-12-01 | $1.73 | $1.84 | $1.72 | $1.82 | $1.82 | 314,100 |
| 2016-11-30 | $1.66 | $1.73 | $1.66 | $1.73 | $1.73 | 291,800 |
| 2016-11-29 | $1.71 | $1.74 | $1.63 | $1.65 | $1.65 | 361,900 |
| 2016-11-28 | $1.69 | $1.74 | $1.66 | $1.70 | $1.70 | 226,200 |
| 2016-11-25 | $1.65 | $1.70 | $1.64 | $1.66 | $1.66 | 76,900 |
| 2016-11-23 | $1.70 | $1.74 | $1.60 | $1.66 | $1.66 | 348,400 |
| 2016-11-22 | $1.76 | $1.78 | $1.69 | $1.70 | $1.70 | 444,800 |
| 2016-11-21 | $1.64 | $1.85 | $1.62 | $1.79 | $1.79 | 331,300 |
| 2016-11-18 | $1.89 | $1.89 | $1.33 | $1.61 | $1.61 | 1,043,400 |
| 2016-11-17 | $1.65 | $1.90 | $1.64 | $1.88 | $1.88 | 1,624,200 |
| 2016-11-16 | $1.44 | $1.63 | $1.42 | $1.56 | $1.56 | 1,002,500 |
| 2016-11-15 | $1.19 | $1.47 | $1.19 | $1.39 | $1.39 | 763,400 |
| 2016-11-14 | $1.11 | $1.20 | $1.10 | $1.20 | $1.20 | 409,400 |
| 2016-11-11 | $1.13 | $1.16 | $1.09 | $1.10 | $1.10 | 240,600 |
| 2016-11-10 | $1.15 | $1.17 | $1.10 | $1.12 | $1.12 | 223,600 |
| 2016-11-09 | $1.17 | $1.22 | $1.06 | $1.09 | $1.09 | 625,400 |
| 2016-11-08 | $1.16 | $1.20 | $1.13 | $1.19 | $1.19 | 264,500 |
| 2016-11-07 | $1.15 | $1.20 | $1.04 | $1.16 | $1.16 | 355,900 |
| 2016-11-04 | $1.03 | $1.15 | $0.95 | $1.13 | $1.13 | 484,600 |
| 2016-11-03 | $1.19 | $1.23 | $1.02 | $1.02 | $1.02 | 390,800 |
| 2016-11-02 | $1.22 | $1.26 | $1.09 | $1.13 | $1.13 | 264,700 |
| 2016-11-01 | $1.19 | $1.24 | $1.17 | $1.21 | $1.21 | 156,700 |
| 2016-10-31 | $1.09 | $1.20 | $1.08 | $1.17 | $1.17 | 225,600 |
| 2016-10-28 | $0.95 | $1.10 | $0.94 | $1.08 | $1.08 | 504,700 |
| 2016-10-27 | $1.10 | $1.13 | $0.88 | $0.93 | $0.93 | 1,135,700 |
| 2016-10-26 | $1.26 | $1.26 | $1.11 | $1.14 | $1.14 | 467,500 |
| 2016-10-25 | $1.37 | $1.37 | $1.20 | $1.26 | $1.26 | 388,100 |
| 2016-10-24 | $1.38 | $1.43 | $1.33 | $1.35 | $1.35 | 103,400 |
| 2016-10-21 | $1.46 | $1.50 | $1.32 | $1.35 | $1.35 | 547,900 |
| 2016-10-20 | $1.58 | $1.58 | $1.42 | $1.46 | $1.46 | 276,900 |
| 2016-10-19 | $1.45 | $1.60 | $1.40 | $1.58 | $1.58 | 412,400 |
| 2016-10-18 | $1.25 | $1.50 | $1.25 | $1.45 | $1.45 | 368,200 |
| 2016-10-17 | $1.32 | $1.33 | $1.16 | $1.24 | $1.24 | 294,700 |
| 2016-10-14 | $1.37 | $1.45 | $1.28 | $1.32 | $1.32 | 349,400 |
| 2016-10-13 | $1.34 | $1.40 | $1.29 | $1.38 | $1.38 | 219,200 |
| 2016-10-12 | $1.62 | $1.62 | $1.35 | $1.38 | $1.38 | 576,000 |
| 2016-10-11 | $1.60 | $1.60 | $1.41 | $1.56 | $1.56 | 306,000 |
| 2016-10-10 | $1.57 | $1.73 | $1.43 | $1.54 | $1.54 | 1,028,100 |
| 2016-10-07 | $1.39 | $1.56 | $1.35 | $1.53 | $1.53 | 373,400 |
| 2016-10-06 | $1.41 | $1.45 | $1.20 | $1.40 | $1.40 | 508,900 |
| 2016-10-05 | $1.92 | $1.92 | $1.41 | $1.52 | $1.52 | 653,400 |
| 2016-10-04 | $1.88 | $1.90 | $1.76 | $1.85 | $1.85 | 565,300 |
| 2016-10-03 | $1.50 | $1.72 | $1.45 | $1.72 | $1.72 | 336,300 |
| 2016-09-30 | $1.33 | $1.68 | $1.33 | $1.57 | $1.57 | 524,200 |
| 2016-09-29 | $1.30 | $1.36 | $1.20 | $1.32 | $1.32 | 259,100 |
| 2016-09-28 | $1.32 | $1.37 | $1.15 | $1.32 | $1.32 | 513,200 |
| 2016-09-27 | $1.17 | $1.34 | $1.17 | $1.32 | $1.32 | 675,000 |
| 2016-09-26 | $1.00 | $1.24 | $1.00 | $1.18 | $1.18 | 612,700 |
| 2016-09-23 | $0.88 | $0.98 | $0.83 | $0.95 | $0.95 | 887,900 |
| 2016-09-22 | $0.98 | $1.00 | $0.79 | $0.86 | $0.86 | 715,500 |
| 2016-09-21 | $1.00 | $1.10 | $0.79 | $0.98 | $0.98 | 1,138,100 |
| 2016-09-20 | $2.07 | $2.20 | $1.07 | $1.10 | $1.10 | 2,432,300 |
| 2016-09-19 | $1.42 | $2.10 | $1.41 | $2.02 | $2.02 | 2,354,100 |
| 2016-09-16 | $0.90 | $1.52 | $0.90 | $1.35 | $1.35 | 915,400 |
| 2016-09-15 | $0.84 | $0.98 | $0.83 | $0.90 | $0.90 | 328,800 |
| 2016-09-14 | $0.82 | $0.83 | $0.80 | $0.82 | $0.82 | 94,700 |
| 2016-09-13 | $0.83 | $0.85 | $0.80 | $0.81 | $0.81 | 43,000 |
| 2016-09-12 | $0.88 | $0.90 | $0.79 | $0.82 | $0.82 | 353,000 |
| 2016-09-09 | $0.83 | $0.88 | $0.81 | $0.88 | $0.88 | 321,600 |
| 2016-09-08 | $0.76 | $0.84 | $0.76 | $0.81 | $0.81 | 179,900 |
| 2016-09-07 | $0.73 | $0.82 | $0.71 | $0.76 | $0.76 | 477,800 |
| 2016-09-06 | $0.67 | $0.84 | $0.65 | $0.74 | $0.74 | 381,500 |
| 2016-09-02 | $0.71 | $0.71 | $0.66 | $0.67 | $0.67 | 38,000 |
| 2016-09-01 | $0.68 | $0.70 | $0.66 | $0.70 | $0.70 | 37,200 |
| 2016-08-31 | $0.71 | $0.72 | $0.68 | $0.70 | $0.70 | 112,000 |
| 2016-08-30 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 67,500 |
| 2016-08-29 | $0.71 | $0.74 | $0.69 | $0.73 | $0.73 | 127,000 |
| 2016-08-26 | $0.66 | $0.70 | $0.63 | $0.69 | $0.69 | 96,200 |
| 2016-08-25 | $0.64 | $0.69 | $0.62 | $0.66 | $0.66 | 94,200 |
| 2016-08-24 | $0.70 | $0.70 | $0.55 | $0.62 | $0.62 | 286,000 |
| 2016-08-23 | $0.73 | $0.77 | $0.70 | $0.73 | $0.73 | 454,700 |
| 2016-08-22 | $0.77 | $0.77 | $0.60 | $0.73 | $0.73 | 536,600 |
| 2016-08-19 | $0.95 | $0.95 | $0.73 | $0.77 | $0.77 | 339,700 |
| 2016-08-18 | $0.64 | $0.92 | $0.61 | $0.92 | $0.92 | 628,400 |
| 2016-08-17 | $0.52 | $0.98 | $0.43 | $0.66 | $0.66 | 704,400 |
| 2016-08-16 | $0.39 | $0.45 | $0.36 | $0.45 | $0.45 | 501,000 |
| 2016-08-15 | $0.32 | $0.38 | $0.31 | $0.35 | $0.35 | 340,600 |
| 2016-08-12 | $0.32 | $0.34 | $0.30 | $0.30 | $0.30 | 160,500 |
| 2016-08-11 | $0.29 | $0.35 | $0.29 | $0.33 | $0.33 | 294,100 |
| 2016-08-10 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 72,800 |
| 2016-08-09 | $0.29 | $0.30 | $0.26 | $0.29 | $0.29 | 87,600 |
| 2016-08-08 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 61,000 |
| 2016-08-05 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 74,300 |
| 2016-08-04 | $0.29 | $0.30 | $0.25 | $0.30 | $0.30 | 131,300 |
| 2016-08-03 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 58,100 |
| 2016-08-02 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 181,700 |
| 2016-08-01 | $0.30 | $0.31 | $0.24 | $0.30 | $0.30 | 179,300 |
| 2016-07-29 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 142,400 |
| 2016-07-28 | $0.30 | $0.31 | $0.24 | $0.30 | $0.30 | 218,500 |
| 2016-07-27 | $0.28 | $0.31 | $0.27 | $0.30 | $0.30 | 107,600 |
| 2016-07-26 | $0.30 | $0.33 | $0.28 | $0.28 | $0.28 | 101,800 |
| 2016-07-25 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 47,200 |
| 2016-07-22 | $0.34 | $0.38 | $0.29 | $0.32 | $0.32 | 115,200 |
| 2016-07-21 | $0.40 | $0.40 | $0.29 | $0.34 | $0.34 | 254,100 |
| 2016-07-20 | $0.30 | $0.39 | $0.29 | $0.38 | $0.38 | 158,200 |
| 2016-07-19 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 101,600 |
| 2016-07-18 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 68,100 |
| 2016-07-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 66,000 |
| 2016-07-14 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 26,700 |
| 2016-07-13 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 24,600 |
| 2016-07-12 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 150,400 |
| 2016-07-11 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 54,500 |
| 2016-07-08 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 10,300 |
| 2016-07-07 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 95,000 |
| 2016-07-06 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 31,200 |
| 2016-07-05 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 205,900 |
| 2016-07-01 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 44,300 |
| 2016-06-30 | $0.21 | $0.25 | $0.20 | $0.20 | $0.20 | 39,100 |
| 2016-06-29 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 24,500 |
| 2016-06-28 | $0.24 | $0.26 | $0.22 | $0.25 | $0.25 | 27,600 |
| 2016-06-27 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 18,500 |
| 2016-06-24 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 21,300 |
| 2016-06-23 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,800 |
| 2016-06-22 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 27,100 |
| 2016-06-21 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 125,100 |
| 2016-06-20 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 29,700 |
| 2016-06-17 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 48,400 |
| 2016-06-16 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 102,000 |
| 2016-06-15 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 53,000 |
| 2016-06-14 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 11,500 |
| 2016-06-13 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 30,600 |
| 2016-06-10 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 93,200 |
| 2016-06-09 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 21,700 |
| 2016-06-08 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 192,500 |
| 2016-06-07 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 112,800 |
| 2016-06-06 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 49,400 |
| 2016-06-03 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 58,100 |
| 2016-06-02 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 23,700 |
| 2016-06-01 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 48,000 |
| 2016-05-31 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 151,000 |
| 2016-05-27 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 31,400 |
| 2016-05-26 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 16,700 |
| 2016-05-25 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 11,200 |
| 2016-05-24 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 33,500 |
| 2016-05-23 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 72,800 |
| 2016-05-20 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 130,800 |
| 2016-05-19 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,200 |
| 2016-05-18 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 20,800 |
| 2016-05-17 | $0.26 | $0.27 | $0.23 | $0.25 | $0.25 | 26,400 |
| 2016-05-16 | $0.28 | $0.28 | $0.23 | $0.25 | $0.25 | 116,100 |
| 2016-05-13 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 145,700 |
| 2016-05-12 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 8,800 |
| 2016-05-11 | $0.27 | $0.30 | $0.25 | $0.30 | $0.30 | 105,700 |
| 2016-05-10 | $0.31 | $0.31 | $0.25 | $0.27 | $0.27 | 69,600 |
| 2016-05-09 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 77,900 |
| 2016-05-06 | $0.31 | $0.31 | $0.26 | $0.30 | $0.30 | 37,500 |
| 2016-05-05 | $0.31 | $0.31 | $0.25 | $0.29 | $0.29 | 39,500 |
| 2016-05-04 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 30,900 |
| 2016-05-03 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 53,600 |
| 2016-05-02 | $0.33 | $0.33 | $0.27 | $0.27 | $0.27 | 239,200 |
| 2016-04-29 | $0.33 | $0.33 | $0.27 | $0.33 | $0.33 | 22,800 |
| 2016-04-28 | $0.34 | $0.38 | $0.27 | $0.34 | $0.34 | 134,100 |
| 2016-04-27 | $0.34 | $0.41 | $0.25 | $0.34 | $0.34 | 314,600 |
| 2016-04-26 | $0.40 | $0.41 | $0.31 | $0.39 | $0.39 | 154,100 |
| 2016-04-25 | $0.37 | $0.42 | $0.33 | $0.39 | $0.39 | 160,000 |
| 2016-04-22 | $0.31 | $0.36 | $0.31 | $0.35 | $0.35 | 33,000 |
| 2016-04-21 | $0.37 | $0.42 | $0.31 | $0.31 | $0.31 | 327,400 |
| 2016-04-20 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 164,300 |
| 2016-04-19 | $0.41 | $0.42 | $0.26 | $0.40 | $0.40 | 141,800 |
| 2016-04-18 | $0.38 | $0.42 | $0.37 | $0.40 | $0.40 | 47,900 |
| 2016-04-15 | $0.42 | $0.43 | $0.31 | $0.39 | $0.39 | 168,500 |
| 2016-04-14 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 94,700 |
| 2016-04-13 | $0.41 | $0.48 | $0.36 | $0.39 | $0.39 | 237,200 |
| 2016-04-12 | $0.39 | $0.43 | $0.38 | $0.39 | $0.39 | 111,000 |
| 2016-04-11 | $0.39 | $0.42 | $0.35 | $0.39 | $0.39 | 91,500 |
| 2016-04-08 | $0.40 | $0.40 | $0.35 | $0.39 | $0.39 | 17,700 |
| 2016-04-07 | $0.33 | $0.40 | $0.32 | $0.40 | $0.40 | 27,100 |
| 2016-04-06 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 12,800 |
| 2016-04-05 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 8,000 |
| 2016-04-04 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 9,300 |
| 2016-04-01 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2016-03-31 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 11,400 |
| 2016-03-30 | $0.39 | $0.39 | $0.33 | $0.34 | $0.34 | 157,300 |
| 2016-03-29 | $0.38 | $0.39 | $0.35 | $0.39 | $0.39 | 39,800 |
| 2016-03-28 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 17,100 |
| 2016-03-24 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 22,700 |
| 2016-03-23 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 9,900 |
| 2016-03-22 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 21,300 |
| 2016-03-21 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 14,600 |
| 2016-03-18 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 25,100 |
| 2016-03-17 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 9,500 |
| 2016-03-16 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 30,600 |
| 2016-03-15 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 94,900 |
| 2016-03-14 | $0.49 | $0.49 | $0.36 | $0.36 | $0.36 | 215,800 |
| 2016-03-11 | $0.48 | $0.49 | $0.42 | $0.45 | $0.45 | 104,200 |
| 2016-03-10 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 118,200 |
| 2016-03-09 | $0.40 | $0.52 | $0.40 | $0.46 | $0.46 | 74,300 |
| 2016-03-08 | $0.44 | $0.47 | $0.40 | $0.44 | $0.44 | 89,000 |
| 2016-03-07 | $0.44 | $0.47 | $0.40 | $0.45 | $0.45 | 85,700 |
| 2016-03-04 | $0.44 | $0.46 | $0.40 | $0.44 | $0.44 | 81,100 |
| 2016-03-03 | $0.42 | $0.45 | $0.33 | $0.42 | $0.42 | 117,700 |
| 2016-03-02 | $0.37 | $0.43 | $0.33 | $0.37 | $0.37 | 51,600 |
| 2016-03-01 | $0.41 | $0.44 | $0.35 | $0.39 | $0.39 | 141,000 |
| 2016-02-29 | $0.47 | $0.48 | $0.35 | $0.41 | $0.41 | 110,800 |
| 2016-02-26 | $0.49 | $0.49 | $0.41 | $0.41 | $0.41 | 52,600 |
| 2016-02-25 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 60,600 |
| 2016-02-24 | $0.45 | $0.53 | $0.42 | $0.48 | $0.48 | 128,300 |
| 2016-02-23 | $0.51 | $0.53 | $0.43 | $0.47 | $0.47 | 268,600 |
| 2016-02-22 | $0.39 | $0.61 | $0.37 | $0.50 | $0.50 | 576,600 |
| 2016-02-19 | $0.30 | $0.41 | $0.29 | $0.37 | $0.37 | 225,100 |
| 2016-02-18 | $0.30 | $0.30 | $0.23 | $0.29 | $0.29 | 83,100 |
| 2016-02-17 | $0.30 | $0.33 | $0.25 | $0.27 | $0.27 | 117,000 |
| 2016-02-16 | $0.27 | $0.31 | $0.22 | $0.29 | $0.29 | 95,000 |
| 2016-02-12 | $0.24 | $0.35 | $0.23 | $0.24 | $0.24 | 121,700 |
| 2016-02-11 | $0.18 | $0.37 | $0.18 | $0.23 | $0.23 | 158,300 |
| 2016-02-10 | $0.38 | $0.39 | $0.17 | $0.20 | $0.20 | 469,500 |
| 2016-02-09 | $0.41 | $0.43 | $0.37 | $0.39 | $0.39 | 175,200 |
| 2016-02-08 | $0.39 | $0.44 | $0.36 | $0.40 | $0.40 | 195,700 |
| 2016-02-05 | $0.35 | $0.38 | $0.34 | $0.38 | $0.38 | 194,400 |
| 2016-02-04 | $0.30 | $0.33 | $0.28 | $0.33 | $0.33 | 207,300 |
| 2016-02-03 | $0.29 | $0.30 | $0.26 | $0.29 | $0.29 | 73,800 |
| 2016-02-02 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 49,300 |
| 2016-02-01 | $0.25 | $0.30 | $0.23 | $0.25 | $0.25 | 161,200 |
| 2016-01-29 | $0.27 | $0.28 | $0.24 | $0.24 | $0.24 | 42,200 |
| 2016-01-28 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 96,700 |
| 2016-01-27 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 195,300 |
| 2016-01-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 162,700 |
| 2016-01-25 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 198,300 |
| 2016-01-22 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 149,700 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-01-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 700 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2015-12-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 17,200 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2015-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2015-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2015-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2015-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-05 | $0.20 | $0.25 | $0.08 | $0.08 | $0.08 | 28,300 |
| 2015-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,200 |
| 2015-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
Eco Science Solutions Inc (ESSI) News Headlines
Recent Eco Science Solutions Inc (ESSI) News
Similar Companies to Eco Science Solutions Inc (ESSI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |