Estre Ambiental Inc (ESTRF) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Estre Ambiental Inc - Daily Information
Click for more stock information on Estre Ambiental Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Estre Ambiental Inc (ESTRF)
Estre Ambiental Inc - Ordinary Shares
Invest in Estre Ambiental Inc (ESTRF)
Historical Stock Data for Estre Ambiental Inc (ESTRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,190 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 966 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,530 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,000 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,000 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,631 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,600 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,200 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,183 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,795 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,701 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-26 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 5,300 |
| 2021-08-25 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 200 |
| 2021-08-24 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 200 |
| 2021-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-08-20 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 200 |
| 2021-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-08-16 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 320 |
| 2021-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-08-11 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 202 |
| 2021-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-06 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 600 |
| 2021-08-05 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 200 |
| 2021-08-04 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 210 |
| 2021-08-03 | $0.06 | $0.06 | $0.02 | $0.05 | $0.05 | 10,236 |
| 2021-08-02 | $0.02 | $0.06 | $0.02 | $0.05 | $0.05 | 1,300 |
| 2021-07-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 826 |
| 2021-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2021-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-22 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 255 |
| 2021-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,905 |
| 2021-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15 |
| 2021-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2021-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,300 |
| 2021-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2021-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 880 |
| 2021-07-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 450 |
| 2021-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-29 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 300 |
| 2021-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-25 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 3,200 |
| 2021-06-24 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 7,200 |
| 2021-06-23 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 16,161 |
| 2021-06-22 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 300 |
| 2021-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2021-06-18 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 4,226 |
| 2021-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70 |
| 2021-06-16 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 300 |
| 2021-06-15 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 300 |
| 2021-06-14 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 10,602 |
| 2021-06-11 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 310 |
| 2021-06-10 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 300 |
| 2021-06-09 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 300 |
| 2021-06-08 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 3,200 |
| 2021-06-07 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 201 |
| 2021-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-03 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 775 |
| 2021-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-01 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 301 |
| 2021-05-28 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 5,749 |
| 2021-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 422 |
| 2021-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2021-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 522 |
| 2021-05-21 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 8,250 |
| 2021-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90 |
| 2021-05-19 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 300 |
| 2021-05-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 280 |
| 2021-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2021-05-14 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 200 |
| 2021-05-13 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 2,093 |
| 2021-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,026 |
| 2021-05-11 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 1,900 |
| 2021-05-10 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 400 |
| 2021-05-07 | $0.01 | $0.07 | $0.01 | $0.07 | $0.07 | 6,387 |
| 2021-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,375 |
| 2021-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-05-04 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 1,063 |
| 2021-05-03 | $0.01 | $0.07 | $0.01 | $0.06 | $0.06 | 868 |
| 2021-04-30 | $0.07 | $0.07 | $0.03 | $0.06 | $0.06 | 9,727 |
| 2021-04-29 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 1,459 |
| 2021-04-28 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 3,520 |
| 2021-04-27 | $0.07 | $0.07 | $0.03 | $0.07 | $0.07 | 3,687 |
| 2021-04-26 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 715 |
| 2021-04-23 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 1,000 |
| 2021-04-22 | $0.06 | $0.07 | $0.03 | $0.07 | $0.07 | 7,034 |
| 2021-04-21 | $0.06 | $0.07 | $0.03 | $0.07 | $0.07 | 1,206 |
| 2021-04-20 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 680 |
| 2021-04-19 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,815 |
| 2021-04-16 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 7,528 |
| 2021-04-15 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,350 |
| 2021-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 310 |
| 2021-04-13 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 10,654 |
| 2021-04-12 | $0.07 | $0.07 | $0.03 | $0.07 | $0.07 | 4,004 |
| 2021-04-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,428 |
| 2021-04-08 | $0.08 | $0.08 | $0.03 | $0.08 | $0.08 | 5,690 |
| 2021-04-07 | $0.04 | $0.07 | $0.03 | $0.07 | $0.07 | 19,410 |
| 2021-04-06 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 892 |
| 2021-04-05 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 530 |
| 2021-04-01 | $0.05 | $0.07 | $0.03 | $0.07 | $0.07 | 10,544 |
| 2021-03-31 | $0.07 | $0.07 | $0.03 | $0.07 | $0.07 | 40,410 |
| 2021-03-30 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 5,011 |
| 2021-03-29 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 911 |
| 2021-03-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,681 |
| 2021-03-25 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 800 |
| 2021-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-03-23 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 8,607 |
| 2021-03-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,852 |
| 2021-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11 |
| 2021-03-18 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 1,104 |
| 2021-03-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 882 |
| 2021-03-16 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 34,720 |
| 2021-03-15 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 310 |
| 2021-03-12 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 4,986 |
| 2021-03-11 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 530 |
| 2021-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-03-09 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 10,172 |
| 2021-03-08 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 1,350 |
| 2021-03-05 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 714 |
| 2021-03-04 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 4,104 |
| 2021-03-03 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 79,044 |
| 2021-03-02 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 12,645 |
| 2021-03-01 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,673 |
| 2021-02-26 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 544 |
| 2021-02-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 713 |
| 2021-02-24 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 505 |
| 2021-02-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,275 |
| 2021-02-22 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 1,701 |
| 2021-02-19 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 1,398 |
| 2021-02-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,501 |
| 2021-02-17 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 32,753 |
| 2021-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,133 |
| 2021-02-12 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 29,607 |
| 2021-02-11 | $0.08 | $0.09 | $0.05 | $0.09 | $0.09 | 26,690 |
| 2021-02-10 | $0.09 | $0.09 | $0.03 | $0.09 | $0.09 | 56,037 |
| 2021-02-09 | $0.04 | $0.09 | $0.03 | $0.06 | $0.06 | 8,099 |
| 2021-02-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,099 |
| 2021-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,604 |
| 2021-02-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,270 |
| 2021-02-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,484 |
| 2021-02-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 666 |
| 2021-02-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 666 |
| 2021-01-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,864 |
| 2021-01-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,532 |
| 2021-01-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,450 |
| 2021-01-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,460 |
| 2021-01-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 48,691 |
| 2021-01-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,517 |
| 2021-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,608 |
| 2021-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,488 |
| 2021-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,593 |
| 2021-01-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,106 |
| 2021-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2021-01-13 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 451 |
| 2021-01-12 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 16,500 |
| 2021-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2021-01-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,389 |
| 2021-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 97 |
| 2021-01-06 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 5,520 |
| 2021-01-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,110 |
| 2021-01-04 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 219 |
| 2020-12-31 | $0.03 | $0.07 | $0.03 | $0.04 | $0.04 | 15,687 |
| 2020-12-30 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 9,196 |
| 2020-12-29 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 6,888 |
| 2020-12-28 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 5,992 |
| 2020-12-24 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 7,064 |
| 2020-12-23 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 6,340 |
| 2020-12-22 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 17,259 |
| 2020-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,543 |
| 2020-12-18 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 7,650 |
| 2020-12-17 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 7,640 |
| 2020-12-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 23,635 |
| 2020-12-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 4,913 |
| 2020-12-14 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 7,605 |
| 2020-12-11 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,926 |
| 2020-12-10 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 46,295 |
| 2020-12-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,746 |
| 2020-12-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,268 |
| 2020-12-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,748 |
| 2020-12-04 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 4,486 |
| 2020-12-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,371 |
| 2020-12-02 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 13,478 |
| 2020-12-01 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 6,102 |
| 2020-11-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 14,380 |
| 2020-11-27 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 2,322 |
| 2020-11-25 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 1,986 |
| 2020-11-24 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 2,497 |
| 2020-11-23 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 5,636 |
| 2020-11-20 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 12,226 |
| 2020-11-19 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 3,343 |
| 2020-11-18 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 8,012 |
| 2020-11-17 | $0.03 | $0.07 | $0.03 | $0.06 | $0.06 | 16,756 |
| 2020-11-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,496 |
| 2020-11-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,613 |
| 2020-11-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,230 |
| 2020-11-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,342 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,420 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,984 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,922 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,454 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 616 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 360 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202 |
| 2020-10-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-10-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,315 |
| 2020-10-20 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 650 |
| 2020-10-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 451 |
| 2020-10-16 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,020 |
| 2020-10-15 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,695 |
| 2020-10-14 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 344 |
| 2020-10-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,087 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-07 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 2,280 |
| 2020-10-06 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 601 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,473 |
| 2020-10-02 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 1,461 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-09-30 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 5,579 |
| 2020-09-29 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 12,415 |
| 2020-09-28 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 2,838 |
| 2020-09-25 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 3,601 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2020-09-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2020-09-15 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 350 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,728 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 184 |
| 2020-09-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 302 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2020-09-04 | $0.02 | $0.06 | $0.02 | $0.03 | $0.03 | 19,598 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 250 |
| 2020-09-01 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 5,868 |
| 2020-08-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,412 |
| 2020-08-28 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 4,906 |
| 2020-08-27 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 3,190 |
| 2020-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 196 |
| 2020-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2020-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 405 |
| 2020-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2020-08-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 11,493 |
| 2020-08-19 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 32,163 |
| 2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 178 |
| 2020-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 192 |
| 2020-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 192 |
| 2020-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 402 |
| 2020-08-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,121 |
| 2020-08-11 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 10,273 |
| 2020-08-10 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 424 |
| 2020-08-07 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 42,788 |
| 2020-08-06 | $0.02 | $0.08 | $0.02 | $0.03 | $0.03 | 16,864 |
| 2020-08-05 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 551 |
| 2020-08-04 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 11,552 |
| 2020-08-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 31,023 |
| 2020-07-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,539 |
| 2020-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,096 |
| 2020-07-29 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 792 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-07-27 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 3,336 |
| 2020-07-24 | $0.04 | $0.09 | $0.04 | $0.07 | $0.07 | 38,319 |
| 2020-07-23 | $0.01 | $0.05 | $0.01 | $0.04 | $0.04 | 2,550 |
| 2020-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 426 |
| 2020-07-21 | $0.04 | $0.09 | $0.04 | $0.04 | $0.04 | 34,683 |
| 2020-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 341 |
| 2020-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2020-07-16 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 11,200 |
| 2020-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90 |
| 2020-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2020-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2020-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2020-07-06 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 9,100 |
| 2020-07-02 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 28,400 |
| 2020-07-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,000 |
| 2020-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,500 |
| 2020-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,737 |
| 2020-06-26 | $0.04 | $0.09 | $0.04 | $0.05 | $0.05 | 15,416 |
| 2020-06-25 | $0.09 | $0.09 | $0.04 | $0.09 | $0.09 | 15,920 |
| 2020-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 203 |
| 2020-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,861 |
| 2020-06-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,694 |
| 2020-06-19 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 23,044 |
| 2020-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63 |
| 2020-06-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 19,558 |
| 2020-06-16 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 4,205 |
| 2020-06-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,143 |
| 2020-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 136 |
| 2020-06-11 | $0.04 | $0.09 | $0.04 | $0.07 | $0.07 | 35,281 |
| 2020-06-10 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 5,173 |
| 2020-06-09 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 5,260 |
| 2020-06-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 28,567 |
| 2020-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 469 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,354 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 852 |
| 2020-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 305 |
| 2020-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,502 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 374 |
| 2020-05-28 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 4,391 |
| 2020-05-27 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 11,243 |
| 2020-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,125 |
| 2020-05-21 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,708 |
| 2020-05-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,317 |
| 2020-05-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 9,876 |
| 2020-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,239 |
| 2020-05-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 15,709 |
| 2020-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 236 |
| 2020-05-13 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 810 |
| 2020-05-12 | $0.03 | $0.07 | $0.03 | $0.06 | $0.06 | 19,453 |
| 2020-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 324 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 260 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 668 |
| 2020-05-06 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 10,966 |
| 2020-05-05 | $0.03 | $0.07 | $0.03 | $0.03 | $0.03 | 13,717 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,581 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 252 |
| 2020-04-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,660 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 342 |
| 2020-04-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,740 |
| 2020-04-27 | $0.02 | $0.10 | $0.02 | $0.02 | $0.02 | 24,267 |
| 2020-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 226 |
| 2020-04-23 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 214,515 |
| 2020-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,465 |
| 2020-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 935 |
| 2020-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 123 |
| 2020-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,283 |
| 2020-04-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 3,237 |
| 2020-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 221 |
| 2020-04-13 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 5,100 |
| 2020-04-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 8,128 |
| 2020-04-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 462 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 664 |
| 2020-04-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,801 |
| 2020-04-03 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 70,946 |
| 2020-04-02 | $0.10 | $0.10 | $0.03 | $0.04 | $0.04 | 13,541 |
| 2020-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 162 |
| 2020-03-31 | $0.02 | $0.09 | $0.02 | $0.07 | $0.07 | 192,820 |
| 2020-03-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,366 |
| 2020-03-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 53,906 |
| 2020-03-26 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 4,370 |
| 2020-03-25 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 7,536 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,182 |
| 2020-03-23 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 2,777 |
| 2020-03-20 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 2,018 |
| 2020-03-19 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 26,670 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,187 |
| 2020-03-17 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 13,804 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115 |
| 2020-03-12 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 30,271 |
| 2020-03-11 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 856 |
| 2020-03-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,288 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,177 |
| 2020-03-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 36,318 |
| 2020-03-05 | $0.04 | $0.05 | $0.02 | $0.03 | $0.03 | 63,957 |
| 2020-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,861 |
| 2020-03-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 33,008 |
| 2020-03-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,376 |
| 2020-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,011 |
| 2020-02-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,276 |
| 2020-02-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,207 |
| 2020-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,553 |
| 2020-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,673 |
| 2020-02-21 | $0.05 | $0.09 | $0.04 | $0.04 | $0.04 | 22,538 |
| 2020-02-20 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 31,110 |
| 2020-02-19 | $0.05 | $0.08 | $0.04 | $0.04 | $0.04 | 17,012 |
| 2020-02-18 | $0.06 | $0.10 | $0.05 | $0.05 | $0.05 | 22,228 |
| 2020-02-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,655 |
| 2020-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,359 |
| 2020-02-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,462 |
| 2020-02-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40,529 |
| 2020-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,606 |
| 2020-02-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 45,661 |
| 2020-02-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 55,182 |
| 2020-02-05 | $0.08 | $0.10 | $0.06 | $0.06 | $0.06 | 125,940 |
| 2020-02-04 | $0.09 | $0.11 | $0.06 | $0.09 | $0.09 | 217,387 |
| 2020-02-03 | $0.10 | $0.19 | $0.10 | $0.11 | $0.11 | 308,666 |
| 2020-01-31 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 237,312 |
| 2020-01-30 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 61,651 |
| 2020-01-29 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 155,838 |
| 2020-01-28 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 96,976 |
| 2020-01-27 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 139,921 |
| 2020-01-24 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 173,097 |
| 2020-01-23 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 214,849 |
| 2020-01-22 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 309,351 |
| 2020-01-21 | $0.33 | $0.33 | $0.26 | $0.32 | $0.32 | 660,453 |
| 2020-01-17 | $0.33 | $0.36 | $0.32 | $0.32 | $0.32 | 1,103,209 |
| 2020-01-16 | $0.34 | $0.42 | $0.33 | $0.36 | $0.36 | 3,228,233 |
| 2020-01-15 | $0.24 | $0.38 | $0.24 | $0.32 | $0.32 | 7,180,372 |
| 2020-01-14 | $0.62 | $0.64 | $0.56 | $0.61 | $0.61 | 1,620,707 |
| 2020-01-13 | $0.61 | $0.63 | $0.55 | $0.57 | $0.57 | 605,273 |
| 2020-01-10 | $0.50 | $0.55 | $0.47 | $0.55 | $0.55 | 783,895 |
| 2020-01-09 | $0.49 | $0.49 | $0.44 | $0.46 | $0.46 | 265,983 |
| 2020-01-08 | $0.48 | $0.53 | $0.43 | $0.44 | $0.44 | 380,618 |
| 2020-01-07 | $0.47 | $0.62 | $0.46 | $0.49 | $0.49 | 1,215,253 |
| 2020-01-06 | $0.41 | $0.48 | $0.38 | $0.44 | $0.44 | 543,914 |
| 2020-01-03 | $0.44 | $0.44 | $0.34 | $0.41 | $0.41 | 499,093 |
| 2020-01-02 | $0.36 | $0.45 | $0.34 | $0.42 | $0.42 | 673,125 |
| 2019-12-31 | $0.34 | $0.38 | $0.31 | $0.37 | $0.37 | 462,741 |
| 2019-12-30 | $0.30 | $0.34 | $0.29 | $0.33 | $0.33 | 455,541 |
| 2019-12-27 | $0.32 | $0.33 | $0.28 | $0.31 | $0.31 | 308,955 |
| 2019-12-26 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 236,659 |
| 2019-12-24 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 246,557 |
| 2019-12-23 | $0.33 | $0.40 | $0.33 | $0.33 | $0.33 | 521,440 |
| 2019-12-20 | $0.45 | $0.55 | $0.31 | $0.37 | $0.37 | 3,675,082 |
| 2019-12-19 | $0.30 | $0.39 | $0.28 | $0.39 | $0.39 | 1,665,340 |
| 2019-12-18 | $0.26 | $0.31 | $0.26 | $0.29 | $0.29 | 735,810 |
| 2019-12-17 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 250,226 |
| 2019-12-16 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 170,200 |
| 2019-12-13 | $0.26 | $0.28 | $0.24 | $0.25 | $0.25 | 528,323 |
| 2019-12-12 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 151,495 |
| 2019-12-11 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 428,137 |
| 2019-12-10 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 144,290 |
| 2019-12-09 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 461,810 |
| 2019-12-06 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 178,848 |
| 2019-12-05 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 613,907 |
| 2019-12-04 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 572,826 |
| 2019-12-03 | $0.21 | $0.21 | $0.17 | $0.21 | $0.21 | 396,550 |
| 2019-12-02 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 259,498 |
| 2019-11-29 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 99,924 |
| 2019-11-27 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 331,508 |
| 2019-11-26 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 732,879 |
| 2019-11-25 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 288,040 |
| 2019-11-22 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 643,527 |
| 2019-11-21 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 839,216 |
| 2019-11-20 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 544,247 |
| 2019-11-19 | $0.28 | $0.30 | $0.24 | $0.26 | $0.26 | 837,949 |
| 2019-11-18 | $0.27 | $0.28 | $0.23 | $0.25 | $0.25 | 1,018,273 |
| 2019-11-15 | $0.30 | $0.32 | $0.26 | $0.27 | $0.27 | 1,930,669 |
| 2019-11-14 | $0.24 | $0.29 | $0.20 | $0.27 | $0.27 | 1,644,892 |
| 2019-11-13 | $0.30 | $0.35 | $0.22 | $0.23 | $0.23 | 2,374,776 |
| 2019-11-12 | $0.24 | $0.29 | $0.22 | $0.28 | $0.28 | 758,121 |
| 2019-11-11 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 382,093 |
| 2019-11-08 | $0.23 | $0.30 | $0.19 | $0.24 | $0.24 | 550,954 |
| 2019-11-07 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 103,206 |
| 2019-11-06 | $0.25 | $0.26 | $0.19 | $0.21 | $0.21 | 647,736 |
| 2019-11-05 | $0.18 | $0.25 | $0.18 | $0.22 | $0.22 | 129,437 |
| 2019-11-04 | $0.19 | $0.22 | $0.18 | $0.18 | $0.18 | 88,005 |
| 2019-11-01 | $0.20 | $0.23 | $0.17 | $0.18 | $0.18 | 201,644 |
| 2019-10-31 | $0.17 | $0.22 | $0.16 | $0.17 | $0.17 | 261,844 |
| 2019-10-30 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 72,890 |
| 2019-10-29 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 63,865 |
| 2019-10-28 | $0.22 | $0.26 | $0.21 | $0.21 | $0.21 | 152,889 |
| 2019-10-25 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 12,582 |
| 2019-10-24 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 15,066 |
| 2019-10-23 | $0.24 | $0.26 | $0.21 | $0.26 | $0.26 | 41,854 |
| 2019-10-22 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 266,485 |
| 2019-10-21 | $0.32 | $0.32 | $0.26 | $0.29 | $0.29 | 41,278 |
| 2019-10-18 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 77,874 |
| 2019-10-17 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 57,271 |
| 2019-10-16 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 64,577 |
| 2019-10-15 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 89,110 |
| 2019-10-14 | $0.39 | $0.42 | $0.29 | $0.31 | $0.31 | 359,004 |
| 2019-10-11 | $0.32 | $0.39 | $0.31 | $0.38 | $0.38 | 195,863 |
| 2019-10-10 | $0.35 | $0.40 | $0.31 | $0.33 | $0.33 | 213,858 |
| 2019-10-09 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 9,236 |
| 2019-10-08 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 11,970 |
| 2019-10-07 | $0.40 | $0.49 | $0.37 | $0.42 | $0.42 | 45,506 |
| 2019-10-04 | $0.43 | $0.48 | $0.40 | $0.45 | $0.45 | 48,395 |
| 2019-10-03 | $0.46 | $0.50 | $0.45 | $0.45 | $0.45 | 66,526 |
| 2019-10-02 | $0.50 | $0.50 | $0.43 | $0.45 | $0.45 | 59,805 |
| 2019-10-01 | $0.49 | $0.53 | $0.48 | $0.48 | $0.48 | 8,263 |
| 2019-09-30 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 4,627 |
| 2019-09-27 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 3,372 |
| 2019-09-26 | $0.47 | $0.50 | $0.45 | $0.48 | $0.48 | 3,512 |
| 2019-09-25 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 30,859 |
| 2019-09-24 | $0.51 | $0.56 | $0.51 | $0.51 | $0.51 | 6,530 |
| 2019-09-23 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 6,203 |
| 2019-09-20 | $0.50 | $0.56 | $0.50 | $0.53 | $0.53 | 4,931 |
| 2019-09-19 | $0.51 | $0.55 | $0.50 | $0.50 | $0.50 | 5,718 |
| 2019-09-18 | $0.60 | $0.60 | $0.50 | $0.58 | $0.58 | 34,060 |
| 2019-09-17 | $0.59 | $0.62 | $0.57 | $0.62 | $0.62 | 3,986 |
| 2019-09-16 | $0.60 | $0.63 | $0.58 | $0.62 | $0.62 | 56,224 |
| 2019-09-13 | $0.65 | $0.66 | $0.59 | $0.59 | $0.59 | 70,693 |
| 2019-09-12 | $0.68 | $0.69 | $0.63 | $0.64 | $0.64 | 34,837 |
| 2019-09-11 | $0.77 | $0.94 | $0.67 | $0.69 | $0.69 | 151,789 |
| 2019-09-10 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 4,502 |
| 2019-09-09 | $0.69 | $0.73 | $0.67 | $0.73 | $0.73 | 5,799 |
| 2019-09-06 | $0.69 | $0.74 | $0.65 | $0.74 | $0.74 | 8,960 |
| 2019-09-05 | $0.75 | $0.75 | $0.69 | $0.73 | $0.73 | 41,289 |
| 2019-09-04 | $0.70 | $0.77 | $0.64 | $0.73 | $0.73 | 193,525 |
| 2019-09-03 | $0.71 | $0.71 | $0.65 | $0.67 | $0.67 | 24,192 |
| 2019-08-30 | $0.66 | $0.74 | $0.66 | $0.67 | $0.67 | 3,400 |
| 2019-08-29 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 4,315 |
| 2019-08-28 | $0.68 | $0.70 | $0.66 | $0.67 | $0.67 | 3,952 |
| 2019-08-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 129 |
| 2019-08-26 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 952 |
| 2019-08-23 | $0.75 | $0.75 | $0.65 | $0.72 | $0.72 | 5,944 |
| 2019-08-22 | $0.79 | $0.79 | $0.75 | $0.77 | $0.77 | 2,555 |
| 2019-08-21 | $0.74 | $0.80 | $0.66 | $0.80 | $0.80 | 10,589 |
| 2019-08-20 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 8,094 |
| 2019-08-19 | $0.75 | $0.78 | $0.68 | $0.70 | $0.70 | 14,539 |
| 2019-08-16 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 14,866 |
| 2019-08-15 | $0.80 | $0.84 | $0.80 | $0.80 | $0.80 | 5,732 |
| 2019-08-14 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 2,216 |
| 2019-08-13 | $0.80 | $0.85 | $0.80 | $0.84 | $0.84 | 1,516 |
| 2019-08-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 213 |
| 2019-08-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,901 |
| 2019-08-08 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 1,726 |
| 2019-08-07 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 1,207 |
| 2019-08-06 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 4,653 |
| 2019-08-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 9,539 |
| 2019-08-02 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 1,232 |
| 2019-08-01 | $0.82 | $0.84 | $0.80 | $0.80 | $0.80 | 10,248 |
| 2019-07-31 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 1,629 |
| 2019-07-30 | $0.81 | $0.84 | $0.76 | $0.81 | $0.81 | 17,007 |
| 2019-07-29 | $0.85 | $0.85 | $0.81 | $0.82 | $0.82 | 10,844 |
| 2019-07-26 | $0.86 | $0.91 | $0.85 | $0.87 | $0.87 | 30,296 |
| 2019-07-25 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 7,654 |
| 2019-07-24 | $0.88 | $0.90 | $0.86 | $0.90 | $0.90 | 3,093 |
| 2019-07-23 | $0.88 | $0.88 | $0.85 | $0.88 | $0.88 | 13,957 |
| 2019-07-22 | $0.91 | $0.91 | $0.86 | $0.87 | $0.87 | 11,838 |
| 2019-07-19 | $0.91 | $0.96 | $0.90 | $0.90 | $0.90 | 19,181 |
| 2019-07-18 | $0.93 | $0.96 | $0.91 | $0.91 | $0.91 | 8,363 |
| 2019-07-17 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 1,064 |
| 2019-07-16 | $0.90 | $0.96 | $0.90 | $0.95 | $0.95 | 12,463 |
| 2019-07-15 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 2,448 |
| 2019-07-12 | $0.95 | $0.95 | $0.90 | $0.92 | $0.92 | 52,710 |
| 2019-07-11 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 14,264 |
| 2019-07-10 | $1.00 | $1.00 | $0.95 | $0.97 | $0.97 | 26,567 |
| 2019-07-09 | $0.95 | $1.00 | $0.95 | $0.95 | $0.95 | 14,229 |
| 2019-07-08 | $1.00 | $1.04 | $0.95 | $0.95 | $0.95 | 13,688 |
| 2019-07-05 | $1.03 | $1.05 | $0.95 | $0.99 | $0.99 | 28,746 |
| 2019-07-03 | $0.91 | $1.14 | $0.91 | $1.05 | $1.05 | 125,793 |
| 2019-07-02 | $0.92 | $0.95 | $0.90 | $0.92 | $0.92 | 20,920 |
| 2019-07-01 | $0.91 | $0.96 | $0.91 | $0.92 | $0.92 | 15,076 |
| 2019-06-28 | $0.95 | $0.96 | $0.90 | $0.90 | $0.90 | 44,180 |
| 2019-06-27 | $0.91 | $0.97 | $0.90 | $0.94 | $0.94 | 37,702 |
| 2019-06-26 | $0.98 | $1.05 | $0.90 | $0.97 | $0.97 | 44,730 |
| 2019-06-25 | $1.20 | $1.20 | $0.93 | $0.99 | $0.99 | 46,810 |
| 2019-06-24 | $1.05 | $1.15 | $1.02 | $1.08 | $1.08 | 63,161 |
| 2019-06-21 | $1.18 | $1.18 | $1.00 | $1.00 | $1.00 | 105,029 |
| 2019-06-20 | $1.60 | $1.60 | $1.10 | $1.19 | $1.19 | 490,037 |
| 2019-06-19 | $1.29 | $3.02 | $1.16 | $1.65 | $1.65 | 4,271,691 |
| 2019-06-18 | $0.90 | $0.94 | $0.90 | $0.91 | $0.91 | 10,921 |
| 2019-06-17 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 299 |
| 2019-06-14 | $0.90 | $1.00 | $0.90 | $0.95 | $0.95 | 4,537 |
| 2019-06-13 | $1.01 | $1.01 | $0.90 | $0.90 | $0.90 | 11,890 |
| 2019-06-12 | $1.18 | $1.18 | $0.93 | $0.99 | $0.99 | 14,446 |
| 2019-06-11 | $0.93 | $1.33 | $0.93 | $1.17 | $1.17 | 131,691 |
| 2019-06-10 | $0.89 | $0.93 | $0.89 | $0.93 | $0.93 | 3,804 |
| 2019-06-07 | $0.83 | $0.89 | $0.82 | $0.83 | $0.83 | 10,748 |
| 2019-06-06 | $0.80 | $1.00 | $0.80 | $0.91 | $0.91 | 9,044 |
| 2019-06-05 | $0.86 | $0.86 | $0.81 | $0.86 | $0.86 | 1,587 |
| 2019-06-04 | $0.89 | $1.00 | $0.81 | $0.85 | $0.85 | 2,078 |
| 2019-06-03 | $0.81 | $0.84 | $0.77 | $0.84 | $0.84 | 8,103 |
| 2019-05-31 | $0.80 | $0.84 | $0.75 | $0.81 | $0.81 | 12,393 |
| 2019-05-30 | $0.87 | $0.87 | $0.80 | $0.80 | $0.80 | 3,910 |
| 2019-05-29 | $0.96 | $0.96 | $0.84 | $0.90 | $0.90 | 3,857 |
| 2019-05-28 | $1.01 | $1.01 | $0.80 | $0.96 | $0.96 | 28,590 |
| 2019-05-24 | $1.02 | $1.02 | $0.95 | $1.02 | $1.02 | 8,979 |
| 2019-05-23 | $1.01 | $1.02 | $0.95 | $1.02 | $1.02 | 3,511 |
| 2019-05-22 | $1.06 | $1.10 | $1.01 | $1.02 | $1.02 | 3,368 |
| 2019-05-21 | $1.01 | $1.08 | $1.01 | $1.01 | $1.01 | 6,958 |
| 2019-05-20 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 5,359 |
| 2019-05-17 | $1.08 | $1.08 | $1.01 | $1.05 | $1.05 | 6,337 |
| 2019-05-16 | $1.03 | $1.15 | $1.03 | $1.11 | $1.11 | 2,523 |
| 2019-05-15 | $1.17 | $1.17 | $1.08 | $1.08 | $1.08 | 3,473 |
| 2019-05-14 | $1.11 | $1.15 | $1.00 | $1.12 | $1.12 | 24,784 |
| 2019-05-13 | $1.27 | $1.30 | $1.20 | $1.27 | $1.27 | 8,119 |
| 2019-05-10 | $1.01 | $1.39 | $1.01 | $1.31 | $1.31 | 40,407 |
| 2019-05-09 | $1.18 | $1.20 | $1.03 | $1.06 | $1.06 | 12,761 |
| 2019-05-08 | $1.24 | $1.24 | $1.15 | $1.18 | $1.18 | 11,144 |
| 2019-05-07 | $1.26 | $1.30 | $1.24 | $1.25 | $1.25 | 25,364 |
| 2019-05-06 | $1.22 | $1.29 | $1.22 | $1.28 | $1.28 | 10,298 |
| 2019-05-03 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 425 |
| 2019-05-02 | $1.32 | $1.35 | $1.25 | $1.32 | $1.32 | 13,021 |
| 2019-05-01 | $1.35 | $1.36 | $1.31 | $1.35 | $1.35 | 7,233 |
| 2019-04-30 | $1.35 | $1.39 | $1.35 | $1.36 | $1.36 | 12,879 |
| 2019-04-29 | $1.42 | $1.42 | $1.35 | $1.39 | $1.39 | 13,620 |
| 2019-04-26 | $1.35 | $1.39 | $1.35 | $1.36 | $1.36 | 10,330 |
| 2019-04-25 | $1.40 | $1.40 | $1.35 | $1.38 | $1.38 | 33,972 |
| 2019-04-24 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 25,641 |
| 2019-04-23 | $1.29 | $1.33 | $1.29 | $1.31 | $1.31 | 2,554 |
| 2019-04-22 | $1.26 | $1.40 | $1.26 | $1.30 | $1.30 | 15,365 |
| 2019-04-18 | $1.31 | $1.39 | $1.21 | $1.24 | $1.24 | 11,800 |
| 2019-04-17 | $1.34 | $1.40 | $1.21 | $1.31 | $1.31 | 2,844 |
| 2019-04-16 | $1.34 | $1.42 | $1.20 | $1.34 | $1.34 | 14,096 |
| 2019-04-15 | $1.43 | $1.43 | $1.33 | $1.37 | $1.37 | 6,899 |
| 2019-04-12 | $1.40 | $1.46 | $1.35 | $1.42 | $1.42 | 79,404 |
| 2019-04-11 | $1.35 | $1.47 | $1.35 | $1.40 | $1.40 | 28,255 |
| 2019-04-10 | $1.38 | $1.44 | $1.35 | $1.35 | $1.35 | 5,804 |
| 2019-04-09 | $1.38 | $1.46 | $1.38 | $1.40 | $1.40 | 24,340 |
| 2019-04-08 | $1.45 | $1.49 | $1.38 | $1.38 | $1.38 | 11,335 |
| 2019-04-05 | $1.41 | $1.45 | $1.37 | $1.42 | $1.42 | 32,653 |
| 2019-04-04 | $1.34 | $1.45 | $1.34 | $1.38 | $1.38 | 14,131 |
| 2019-04-03 | $1.32 | $1.56 | $1.32 | $1.39 | $1.39 | 28,132 |
| 2019-04-02 | $1.45 | $1.56 | $1.31 | $1.31 | $1.31 | 76,255 |
| 2019-04-01 | $1.50 | $1.70 | $1.31 | $1.45 | $1.45 | 162,542 |
| 2019-03-29 | $1.40 | $1.85 | $1.29 | $1.62 | $1.62 | 567,424 |
| 2019-03-28 | $1.63 | $1.65 | $1.17 | $1.17 | $1.17 | 59,593 |
| 2019-03-27 | $1.87 | $1.87 | $1.57 | $1.61 | $1.61 | 27,148 |
| 2019-03-26 | $1.95 | $1.95 | $1.61 | $1.67 | $1.67 | 47,165 |
| 2019-03-25 | $1.97 | $1.97 | $1.61 | $1.77 | $1.77 | 30,015 |
| 2019-03-22 | $1.79 | $2.08 | $1.74 | $1.97 | $1.97 | 98,845 |
| 2019-03-21 | $2.07 | $2.27 | $1.68 | $1.74 | $1.74 | 356,187 |
| 2019-03-20 | $1.62 | $4.10 | $1.57 | $2.30 | $2.30 | 3,074,967 |
| 2019-03-19 | $1.27 | $1.68 | $1.27 | $1.57 | $1.57 | 11,920 |
| 2019-03-18 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,714 |
| 2019-03-15 | $1.15 | $1.16 | $1.12 | $1.12 | $1.12 | 11,894 |
| 2019-03-14 | $1.22 | $1.22 | $1.10 | $1.10 | $1.10 | 4,467 |
| 2019-03-13 | $1.29 | $1.29 | $1.26 | $1.26 | $1.26 | 3,717 |
| 2019-03-12 | $1.35 | $1.53 | $1.29 | $1.29 | $1.29 | 14,052 |
| 2019-03-11 | $1.50 | $1.50 | $1.36 | $1.36 | $1.36 | 3,374 |
| 2019-03-08 | $1.45 | $1.51 | $1.45 | $1.50 | $1.50 | 3,749 |
| 2019-03-07 | $1.49 | $1.51 | $1.45 | $1.45 | $1.45 | 4,409 |
| 2019-03-06 | $1.69 | $1.69 | $1.50 | $1.50 | $1.50 | 1,788 |
| 2019-03-05 | $1.67 | $1.70 | $1.67 | $1.70 | $1.70 | 1,581 |
| 2019-03-04 | $1.85 | $1.85 | $1.65 | $1.85 | $1.85 | 5,304 |
| 2019-03-01 | $1.90 | $1.90 | $1.80 | $1.86 | $1.86 | 14,390 |
| 2019-02-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 825 |
| 2019-02-27 | $1.91 | $1.94 | $1.90 | $1.90 | $1.90 | 590 |
| 2019-02-26 | $2.00 | $2.00 | $1.91 | $1.94 | $1.94 | 2,924 |
| 2019-02-25 | $2.20 | $2.20 | $1.80 | $1.90 | $1.90 | 3,664 |
| 2019-02-22 | $2.07 | $2.10 | $2.07 | $2.10 | $2.10 | 7,271 |
| 2019-02-21 | $1.88 | $1.88 | $1.70 | $1.70 | $1.70 | 419 |
| 2019-02-20 | $1.75 | $1.88 | $1.71 | $1.71 | $1.71 | 20,458 |
| 2019-02-19 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1 |
| 2019-02-15 | $1.71 | $1.82 | $1.67 | $1.67 | $1.67 | 2,555 |
| 2019-02-14 | $1.81 | $1.81 | $1.80 | $1.80 | $1.80 | 2,660 |
| 2019-02-13 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1,952 |
| 2019-02-12 | $1.81 | $2.00 | $1.67 | $1.69 | $1.69 | 2,384 |
| 2019-02-11 | $1.67 | $1.72 | $1.67 | $1.70 | $1.70 | 18,034 |
| 2019-02-08 | $2.00 | $2.00 | $1.80 | $1.80 | $1.80 | 2,067 |
| 2019-02-07 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 242 |
| 2019-02-06 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2019-02-05 | $2.14 | $2.14 | $2.13 | $2.13 | $2.13 | 407 |
| 2019-02-04 | $2.15 | $2.59 | $1.85 | $2.13 | $2.13 | 11,265 |
| 2019-02-01 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 114 |
| 2019-01-31 | $1.91 | $2.00 | $1.76 | $1.82 | $1.82 | 11,551 |
| 2019-01-30 | $1.78 | $1.83 | $1.70 | $1.70 | $1.70 | 2,510 |
| 2019-01-29 | $1.81 | $1.98 | $1.75 | $1.75 | $1.75 | 4,688 |
| 2019-01-28 | $1.88 | $1.88 | $1.73 | $1.73 | $1.73 | 5,922 |
| 2019-01-25 | $1.84 | $1.90 | $1.80 | $1.80 | $1.80 | 2,987 |
| 2019-01-24 | $1.70 | $1.82 | $1.50 | $1.82 | $1.82 | 2,247 |
| 2019-01-23 | $1.76 | $1.77 | $1.70 | $1.70 | $1.70 | 16,347 |
| 2019-01-22 | $1.89 | $1.98 | $1.50 | $1.67 | $1.67 | 8,435 |
| 2019-01-18 | $1.98 | $1.98 | $1.82 | $1.87 | $1.87 | 3,775 |
| 2019-01-17 | $1.92 | $1.98 | $1.86 | $1.98 | $1.98 | 4,804 |
| 2019-01-16 | $1.90 | $1.98 | $1.80 | $1.92 | $1.92 | 18,734 |
| 2019-01-15 | $2.28 | $2.28 | $1.74 | $1.90 | $1.90 | 66,423 |
| 2019-01-14 | $2.84 | $2.84 | $2.79 | $2.79 | $2.79 | 516 |
| 2019-01-11 | $2.68 | $2.79 | $2.63 | $2.69 | $2.69 | 3,454 |
| 2019-01-10 | $3.00 | $3.07 | $2.85 | $2.87 | $2.87 | 1,654 |
| 2019-01-09 | $2.74 | $3.09 | $2.71 | $3.00 | $3.00 | 20,538 |
| 2019-01-08 | $2.30 | $2.71 | $2.20 | $2.61 | $2.61 | 14,744 |
| 2019-01-07 | $2.30 | $2.64 | $2.00 | $2.30 | $2.30 | 19,007 |
| 2019-01-04 | $2.05 | $2.83 | $2.00 | $2.45 | $2.45 | 28,181 |
| 2019-01-03 | $2.26 | $2.82 | $2.26 | $2.42 | $2.42 | 28,969 |
| 2019-01-02 | $1.50 | $2.27 | $1.50 | $2.17 | $2.17 | 34,791 |
| 2018-12-31 | $1.42 | $1.42 | $1.08 | $1.42 | $1.42 | 78,728 |
| 2018-12-28 | $2.05 | $2.05 | $1.20 | $1.38 | $1.38 | 78,000 |
| 2018-12-27 | $1.85 | $1.85 | $0.92 | $1.09 | $1.09 | 298,788 |
| 2018-12-26 | $1.53 | $1.85 | $1.16 | $1.85 | $1.85 | 17,056 |
| 2018-12-24 | $1.63 | $1.64 | $1.60 | $1.60 | $1.60 | 3,734 |
| 2018-12-21 | $1.65 | $1.65 | $1.60 | $1.60 | $1.60 | 2,459 |
| 2018-12-20 | $2.25 | $2.25 | $1.67 | $1.72 | $1.72 | 17,501 |
| 2018-12-19 | $1.88 | $2.10 | $1.86 | $2.05 | $2.05 | 16,246 |
| 2018-12-18 | $2.60 | $2.60 | $2.27 | $2.27 | $2.27 | 3,350 |
| 2018-12-17 | $2.40 | $2.67 | $2.37 | $2.50 | $2.50 | 12,675 |
| 2018-12-14 | $3.04 | $3.04 | $2.88 | $2.89 | $2.89 | 6,596 |
| 2018-12-13 | $2.77 | $3.50 | $2.75 | $3.10 | $3.10 | 13,066 |
| 2018-12-12 | $2.66 | $3.00 | $2.66 | $3.00 | $3.00 | 12,601 |
| 2018-12-11 | $3.05 | $3.14 | $2.66 | $2.66 | $2.66 | 19,496 |
| 2018-12-10 | $2.95 | $3.14 | $2.86 | $2.95 | $2.95 | 12,026 |
| 2018-12-07 | $3.32 | $3.32 | $2.69 | $3.11 | $3.11 | 5,425 |
| 2018-12-06 | $4.00 | $4.00 | $3.65 | $3.65 | $3.65 | 2,614 |
| 2018-12-04 | $4.01 | $4.01 | $4.00 | $4.00 | $4.00 | 1,297 |
| 2018-12-03 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2018-11-30 | $3.87 | $3.98 | $3.78 | $3.78 | $3.78 | 3,100 |
| 2018-11-29 | $3.98 | $4.00 | $3.67 | $3.67 | $3.67 | 13,317 |
| 2018-11-28 | $3.61 | $3.99 | $3.61 | $3.98 | $3.98 | 10,907 |
| 2018-11-27 | $3.80 | $3.90 | $3.55 | $3.65 | $3.65 | 11,870 |
| 2018-11-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-11-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 7,375 |
| 2018-11-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-11-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-11-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-11-15 | $3.95 | $4.00 | $3.95 | $4.00 | $4.00 | 5,247 |
| 2018-11-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 110 |
| 2018-11-13 | $3.76 | $4.01 | $3.76 | $3.87 | $3.87 | 400 |
| 2018-11-12 | $4.07 | $4.07 | $4.00 | $4.00 | $4.00 | 200 |
| 2018-11-09 | $4.07 | $4.17 | $4.07 | $4.17 | $4.17 | 14,001 |
| 2018-11-08 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2018-11-07 | $4.17 | $4.25 | $4.08 | $4.17 | $4.17 | 12,620 |
| 2018-11-06 | $4.16 | $4.22 | $4.12 | $4.17 | $4.17 | 3,201 |
| 2018-11-05 | $4.25 | $4.30 | $4.18 | $4.25 | $4.25 | 19,301 |
| 2018-11-02 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 223 |
| 2018-11-01 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2018-10-31 | $4.82 | $4.82 | $4.52 | $4.82 | $4.82 | 7,087 |
| 2018-10-30 | $4.85 | $4.95 | $4.79 | $4.82 | $4.82 | 12,983 |
| 2018-10-29 | $5.19 | $5.25 | $4.75 | $4.95 | $4.95 | 12,546 |
| 2018-10-26 | $4.51 | $4.70 | $4.51 | $4.70 | $4.70 | 405 |
| 2018-10-25 | $5.49 | $5.49 | $4.81 | $4.81 | $4.81 | 3,400 |
| 2018-10-24 | $4.97 | $5.25 | $4.84 | $4.84 | $4.84 | 2,100 |
| 2018-10-23 | $5.16 | $5.50 | $5.15 | $5.50 | $5.50 | 6,600 |
| 2018-10-22 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2018-10-19 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2018-10-18 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2018-10-17 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2018-10-16 | $5.03 | $5.59 | $5.03 | $5.59 | $5.59 | 500 |
| 2018-10-15 | $5.61 | $5.61 | $5.45 | $5.45 | $5.45 | 14,297 |
| 2018-10-12 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2018-10-11 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2018-10-10 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2018-10-09 | $5.60 | $5.77 | $5.60 | $5.77 | $5.77 | 5,910 |
| 2018-10-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 1,192 |
| 2018-10-05 | $5.75 | $5.85 | $5.70 | $5.70 | $5.70 | 1,748 |
| 2018-10-04 | $5.81 | $5.85 | $5.80 | $5.85 | $5.85 | 13,360 |
| 2018-10-03 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 7,805 |
| 2018-10-02 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 154 |
| 2018-10-01 | $6.00 | $6.00 | $5.90 | $5.90 | $5.90 | 2,798 |
| 2018-09-28 | $6.01 | $6.04 | $6.00 | $6.01 | $6.01 | 4,100 |
| 2018-09-27 | $6.35 | $6.35 | $6.00 | $6.00 | $6.00 | 1,119 |
| 2018-09-26 | $6.49 | $6.50 | $6.00 | $6.50 | $6.50 | 1,707 |
| 2018-09-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-09-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-09-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 181 |
| 2018-09-20 | $6.42 | $6.50 | $6.42 | $6.50 | $6.50 | 660 |
| 2018-09-19 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2018-09-18 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 100 |
| 2018-09-17 | $5.94 | $6.30 | $5.87 | $6.27 | $6.27 | 6,393 |
| 2018-09-14 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 124 |
| 2018-09-13 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 125 |
| 2018-09-12 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 271 |
| 2018-09-11 | $5.98 | $6.02 | $5.61 | $5.61 | $5.61 | 9,365 |
| 2018-09-10 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 103 |
| 2018-09-07 | $7.80 | $7.95 | $6.20 | $6.20 | $6.20 | 5,360 |
| 2018-09-06 | $5.90 | $6.50 | $5.90 | $6.50 | $6.50 | 1,400 |
| 2018-09-05 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 125 |
| 2018-09-04 | $6.22 | $6.29 | $6.00 | $6.00 | $6.00 | 9,839 |
| 2018-08-31 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 18 |
| 2018-08-30 | $6.25 | $6.25 | $6.21 | $6.25 | $6.25 | 894 |
| 2018-08-29 | $6.56 | $6.60 | $6.42 | $6.42 | $6.42 | 7,631 |
| 2018-08-28 | $6.50 | $6.50 | $6.30 | $6.30 | $6.30 | 1,175 |
| 2018-08-27 | $6.76 | $6.77 | $6.50 | $6.52 | $6.52 | 19,010 |
| 2018-08-24 | $6.86 | $6.87 | $6.59 | $6.59 | $6.59 | 2,851 |
| 2018-08-23 | $7.03 | $7.04 | $7.03 | $7.04 | $7.04 | 3,652 |
| 2018-08-22 | $7.10 | $7.20 | $7.10 | $7.20 | $7.20 | 3,500 |
| 2018-08-21 | $6.91 | $6.91 | $6.85 | $6.85 | $6.85 | 900 |
| 2018-08-20 | $7.20 | $7.20 | $6.98 | $6.99 | $6.99 | 1,974 |
| 2018-08-17 | $7.11 | $7.11 | $6.99 | $7.00 | $7.00 | 4,704 |
| 2018-08-16 | $7.06 | $7.06 | $7.05 | $7.05 | $7.05 | 2,600 |
| 2018-08-15 | $7.26 | $7.26 | $7.05 | $7.05 | $7.05 | 3,338 |
| 2018-08-14 | $7.50 | $7.50 | $7.30 | $7.30 | $7.30 | 16,600 |
| 2018-08-13 | $7.75 | $7.75 | $7.50 | $7.50 | $7.50 | 6,914 |
| 2018-08-10 | $7.65 | $7.71 | $7.65 | $7.65 | $7.65 | 10,767 |
| 2018-08-09 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2018-08-08 | $7.67 | $7.90 | $7.67 | $7.90 | $7.90 | 7,011 |
| 2018-08-07 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2018-08-06 | $7.72 | $8.00 | $7.72 | $7.84 | $7.84 | 12,098 |
| 2018-08-03 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 170 |
| 2018-08-02 | $8.01 | $8.05 | $7.72 | $7.72 | $7.72 | 3,563 |
| 2018-08-01 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2018-07-31 | $8.08 | $8.15 | $8.08 | $8.08 | $8.08 | 2,460 |
| 2018-07-30 | $8.20 | $8.34 | $7.96 | $8.00 | $8.00 | 3,392 |
| 2018-07-27 | $7.95 | $8.10 | $7.94 | $8.10 | $8.10 | 1,792 |
| 2018-07-26 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 200 |
| 2018-07-25 | $8.25 | $8.37 | $8.07 | $8.07 | $8.07 | 4,920 |
| 2018-07-24 | $8.54 | $8.54 | $8.00 | $8.25 | $8.25 | 6,339 |
| 2018-07-23 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 226 |
| 2018-07-20 | $8.45 | $8.55 | $7.99 | $8.30 | $8.30 | 8,168 |
| 2018-07-19 | $8.38 | $8.61 | $8.09 | $8.25 | $8.25 | 4,900 |
| 2018-07-18 | $8.35 | $8.69 | $8.20 | $8.20 | $8.20 | 4,432 |
| 2018-07-17 | $8.31 | $8.33 | $8.06 | $8.12 | $8.12 | 4,000 |
| 2018-07-16 | $8.35 | $8.47 | $8.15 | $8.29 | $8.29 | 4,680 |
| 2018-07-13 | $8.68 | $8.68 | $8.16 | $8.16 | $8.16 | 1,830 |
| 2018-07-12 | $8.70 | $8.70 | $8.20 | $8.20 | $8.20 | 400 |
| 2018-07-11 | $8.50 | $8.50 | $8.16 | $8.40 | $8.40 | 3,316 |
| 2018-07-10 | $8.51 | $8.51 | $8.26 | $8.26 | $8.26 | 200 |
| 2018-07-09 | $8.49 | $8.65 | $8.49 | $8.50 | $8.50 | 5,600 |
| 2018-07-06 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2018-07-05 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 100 |
| 2018-07-03 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2018-07-02 | $7.92 | $8.49 | $7.72 | $8.27 | $8.27 | 7,201 |
| 2018-06-29 | $8.01 | $8.55 | $8.01 | $8.55 | $8.55 | 989 |
| 2018-06-28 | $8.60 | $8.60 | $8.25 | $8.29 | $8.29 | 11,252 |
| 2018-06-27 | $8.02 | $8.30 | $8.02 | $8.30 | $8.30 | 9,002 |
| 2018-06-26 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2018-06-25 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2018-06-22 | $8.43 | $8.72 | $7.76 | $8.29 | $8.29 | 7,955 |
| 2018-06-21 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2018-06-20 | $9.00 | $9.04 | $8.55 | $8.62 | $8.62 | 13,956 |
| 2018-06-19 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 1,000 |
| 2018-06-18 | $9.16 | $9.16 | $8.81 | $8.81 | $8.81 | 10,859 |
| 2018-06-15 | $9.08 | $9.10 | $9.08 | $9.08 | $9.08 | 1,400 |
| 2018-06-14 | $9.28 | $9.29 | $9.11 | $9.11 | $9.11 | 1,847 |
| 2018-06-13 | $9.11 | $9.25 | $9.11 | $9.11 | $9.11 | 2,744 |
| 2018-06-12 | $9.25 | $9.25 | $9.07 | $9.14 | $9.14 | 1,900 |
| 2018-06-11 | $9.47 | $9.77 | $9.31 | $9.31 | $9.31 | 2,050 |
| 2018-06-08 | $9.89 | $10.06 | $9.72 | $9.77 | $9.77 | 1,254 |
| 2018-06-07 | $10.00 | $10.09 | $9.58 | $9.90 | $9.90 | 7,404 |
| 2018-06-06 | $10.10 | $10.10 | $9.31 | $9.50 | $9.50 | 18,291 |
| 2018-06-05 | $10.20 | $10.25 | $9.83 | $10.16 | $10.16 | 3,986 |
| 2018-06-04 | $10.19 | $10.22 | $9.63 | $9.98 | $9.98 | 7,755 |
| 2018-06-01 | $10.10 | $10.47 | $9.81 | $10.24 | $10.24 | 7,949 |
| 2018-05-31 | $10.50 | $10.67 | $10.10 | $10.20 | $10.20 | 2,896 |
| 2018-05-30 | $11.00 | $11.00 | $10.06 | $10.07 | $10.07 | 4,863 |
| 2018-05-29 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 90 |
| 2018-05-25 | $11.00 | $11.50 | $10.70 | $11.25 | $11.25 | 2,833 |
| 2018-05-24 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-05-23 | $11.00 | $11.24 | $10.40 | $10.70 | $10.70 | 11,980 |
| 2018-05-22 | $11.58 | $11.58 | $10.33 | $11.05 | $11.05 | 10,462 |
| 2018-05-21 | $12.17 | $12.19 | $11.90 | $12.00 | $12.00 | 6,499 |
| 2018-05-18 | $12.75 | $12.84 | $12.03 | $12.31 | $12.31 | 11,342 |
| 2018-05-17 | $13.27 | $13.27 | $12.72 | $12.94 | $12.94 | 6,052 |
| 2018-05-16 | $12.00 | $12.85 | $11.94 | $12.30 | $12.30 | 4,158 |
| 2018-05-15 | $12.87 | $13.38 | $11.10 | $12.25 | $12.25 | 10,621 |
| 2018-05-14 | $12.86 | $12.88 | $12.75 | $12.88 | $12.88 | 3,268 |
| 2018-05-11 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 100 |
| 2018-05-10 | $12.82 | $12.95 | $12.59 | $12.95 | $12.95 | 10,087 |
| 2018-05-09 | $12.75 | $12.98 | $12.75 | $12.82 | $12.82 | 3,860 |
| 2018-05-08 | $12.74 | $12.87 | $12.68 | $12.75 | $12.75 | 5,411 |
| 2018-05-07 | $12.75 | $12.75 | $12.48 | $12.58 | $12.58 | 6,350 |
| 2018-05-04 | $11.10 | $12.23 | $11.10 | $12.21 | $12.21 | 6,505 |
| 2018-05-03 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2018-05-02 | $11.90 | $12.00 | $11.42 | $11.96 | $11.96 | 14,218 |
| 2018-05-01 | $12.09 | $12.19 | $11.92 | $12.06 | $12.06 | 9,372 |
| 2018-04-30 | $11.89 | $12.00 | $11.75 | $12.00 | $12.00 | 6,534 |
| 2018-04-27 | $12.35 | $12.50 | $10.95 | $11.75 | $11.75 | 15,434 |
| 2018-04-26 | $10.90 | $12.00 | $10.90 | $11.50 | $11.50 | 13,907 |
| 2018-04-25 | $12.00 | $12.00 | $10.45 | $11.50 | $11.50 | 10,510 |
| 2018-04-24 | $10.21 | $10.69 | $10.21 | $10.50 | $10.50 | 11,818 |
| 2018-04-23 | $10.60 | $10.79 | $10.45 | $10.56 | $10.56 | 8,254 |
| 2018-04-20 | $10.58 | $10.60 | $10.03 | $10.58 | $10.58 | 11,247 |
| 2018-04-19 | $10.24 | $10.54 | $10.24 | $10.54 | $10.54 | 8,127 |
| 2018-04-18 | $10.04 | $10.69 | $10.04 | $10.41 | $10.41 | 7,993 |
| 2018-04-17 | $10.20 | $10.50 | $9.81 | $9.81 | $9.81 | 9,586 |
| 2018-04-16 | $10.20 | $10.25 | $10.00 | $10.24 | $10.24 | 6,928 |
| 2018-04-13 | $9.85 | $10.23 | $9.83 | $10.23 | $10.23 | 5,604 |
| 2018-04-12 | $10.05 | $10.24 | $9.86 | $9.88 | $9.88 | 6,052 |
| 2018-04-11 | $10.24 | $10.24 | $9.67 | $9.89 | $9.89 | 6,762 |
| 2018-04-10 | $9.93 | $9.93 | $9.65 | $9.70 | $9.70 | 6,314 |
| 2018-04-09 | $9.85 | $10.23 | $9.54 | $9.70 | $9.70 | 5,714 |
| 2018-04-06 | $9.65 | $9.72 | $9.46 | $9.63 | $9.63 | 8,623 |
| 2018-04-05 | $9.67 | $9.95 | $9.32 | $9.84 | $9.84 | 7,614 |
| 2018-04-04 | $9.90 | $9.99 | $9.80 | $9.82 | $9.82 | 12,000 |
| 2018-04-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2018-04-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2018-03-29 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 5,350 |
| 2018-03-28 | $10.12 | $10.16 | $9.80 | $9.98 | $9.98 | 5,350 |
| 2018-03-27 | $10.20 | $10.23 | $9.98 | $10.19 | $10.19 | 5,060 |
| 2018-03-26 | $10.25 | $10.25 | $10.00 | $10.25 | $10.25 | 6,873 |
| 2018-03-23 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2018-03-22 | $9.68 | $10.25 | $9.56 | $10.21 | $10.21 | 7,600 |
| 2018-03-21 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2018-03-20 | $9.90 | $10.20 | $9.90 | $10.17 | $10.17 | 4,506 |
| 2018-03-19 | $10.07 | $10.25 | $10.06 | $10.17 | $10.17 | 4,765 |
| 2018-03-16 | $10.00 | $10.03 | $10.00 | $10.00 | $10.00 | 800 |
| 2018-03-15 | $10.15 | $10.15 | $9.83 | $9.89 | $9.89 | 5,212 |
| 2018-03-14 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2018-03-13 | $9.60 | $10.35 | $9.60 | $10.35 | $10.35 | 4,734 |
| 2018-03-12 | $10.08 | $10.18 | $10.08 | $10.17 | $10.17 | 4,370 |
| 2018-03-09 | $10.08 | $10.35 | $10.08 | $10.31 | $10.31 | 4,397 |
| 2018-03-08 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2018-03-07 | $9.70 | $10.14 | $9.70 | $10.14 | $10.14 | 5,897 |
| 2018-03-06 | $10.00 | $10.19 | $10.00 | $10.00 | $10.00 | 4,562 |
| 2018-03-05 | $10.03 | $10.12 | $9.88 | $10.00 | $10.00 | 7,036 |
| 2018-03-02 | $10.15 | $10.18 | $10.11 | $10.18 | $10.18 | 6,246 |
| 2018-03-01 | $10.15 | $10.18 | $10.07 | $10.18 | $10.18 | 12,545 |
| 2018-02-28 | $10.00 | $10.18 | $10.00 | $10.17 | $10.17 | 8,037 |
| 2018-02-27 | $9.99 | $10.22 | $9.76 | $10.17 | $10.17 | 4,922 |
| 2018-02-26 | $10.04 | $10.19 | $10.04 | $10.15 | $10.15 | 5,097 |
| 2018-02-23 | $9.68 | $10.19 | $9.68 | $10.10 | $10.10 | 7,909 |
| 2018-02-22 | $10.00 | $10.15 | $9.98 | $10.15 | $10.15 | 4,187 |
| 2018-02-21 | $9.59 | $10.10 | $9.52 | $10.10 | $10.10 | 7,286 |
| 2018-02-20 | $9.77 | $10.00 | $9.76 | $10.00 | $10.00 | 4,799 |
| 2018-02-16 | $9.95 | $9.95 | $9.71 | $9.78 | $9.78 | 14,300 |
| 2018-02-15 | $9.50 | $10.05 | $9.50 | $9.50 | $9.50 | 11,488 |
| 2018-02-14 | $9.83 | $10.01 | $9.49 | $9.70 | $9.70 | 11,507 |
| 2018-02-13 | $9.85 | $10.23 | $9.85 | $10.15 | $10.15 | 4,697 |
| 2018-02-12 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2018-02-09 | $9.42 | $10.35 | $9.42 | $10.35 | $10.35 | 4,113 |
| 2018-02-08 | $9.82 | $10.20 | $9.08 | $9.84 | $9.84 | 13,495 |
| 2018-02-07 | $9.48 | $10.49 | $9.48 | $9.90 | $9.90 | 7,882 |
| 2018-02-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2018-02-05 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2018-02-02 | $9.05 | $9.50 | $9.05 | $9.48 | $9.48 | 10,834 |
| 2018-02-01 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2018-01-31 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2018-01-30 | $9.38 | $9.38 | $9.05 | $9.19 | $9.19 | 6,062 |
| 2018-01-29 | $9.05 | $9.40 | $9.00 | $9.39 | $9.39 | 8,527 |
| 2018-01-26 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2018-01-25 | $9.08 | $9.40 | $9.08 | $9.40 | $9.40 | 5,048 |
| 2018-01-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-01-23 | $9.46 | $9.60 | $9.31 | $9.50 | $9.50 | 5,614 |
| 2018-01-22 | $9.50 | $9.50 | $9.10 | $9.46 | $9.46 | 4,672 |
| 2018-01-19 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2018-01-18 | $8.90 | $9.50 | $8.90 | $9.40 | $9.40 | 4,999 |
| 2018-01-17 | $9.10 | $9.39 | $8.88 | $9.19 | $9.19 | 4,909 |
| 2018-01-16 | $9.08 | $9.47 | $9.08 | $9.10 | $9.10 | 5,441 |
| 2018-01-12 | $9.10 | $9.38 | $9.01 | $9.01 | $9.01 | 5,989 |
| 2018-01-11 | $8.75 | $9.10 | $8.75 | $9.09 | $9.09 | 4,527 |
| 2018-01-10 | $9.00 | $9.00 | $8.75 | $8.75 | $8.75 | 6,693 |
| 2018-01-09 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 1,000 |
| 2018-01-08 | $9.15 | $9.20 | $9.10 | $9.10 | $9.10 | 8,256 |
| 2018-01-05 | $8.77 | $8.82 | $8.67 | $8.77 | $8.77 | 2,400 |
| 2018-01-04 | $9.04 | $9.04 | $8.73 | $8.73 | $8.73 | 599 |
| 2018-01-03 | $8.77 | $8.77 | $8.61 | $8.70 | $8.70 | 1,808 |
| 2018-01-02 | $8.40 | $8.57 | $8.39 | $8.55 | $8.55 | 9,319 |
| 2017-12-29 | $9.05 | $9.11 | $8.58 | $8.64 | $8.64 | 40,616 |
| 2017-12-28 | $9.25 | $9.38 | $9.00 | $9.00 | $9.00 | 56,500 |
| 2017-12-27 | $9.00 | $10.00 | $9.00 | $9.16 | $9.16 | 25,095 |
| 2017-12-26 | $10.50 | $11.01 | $9.00 | $9.25 | $9.25 | 28,622 |
| 2017-12-22 | $9.50 | $10.50 | $9.50 | $10.50 | $10.50 | 400 |
Estre Ambiental Inc (ESTRF) News Headlines
Recent Estre Ambiental Inc (ESTRF) News
Similar Companies to Estre Ambiental Inc (ESTRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |