E79 Resources Corp (ESVNF) Exchange: OTCQB
Data as of June 30, 2025
$0.11 ($0.00) 0.00%
E79 Resources Corp - Daily Information
Click for more stock information on E79 Resources Corp.| Daily Information | Data |
|---|---|
| Date | June 30, 2025 |
| Open | $0.11 |
| Previous Close | $0.11 |
| High | $0.11 |
| Low | $0.11 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.11 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.11 |
About E79 Resources Corp (ESVNF)
E79 Resources Corp
Invest in E79 Resources Corp (ESVNF)
Historical Stock Data for E79 Resources Corp (ESVNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-05-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,100 |
| 2025-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6 |
| 2025-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2025-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2025-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2025-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,130 |
| 2025-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2025-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2025-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,500 |
| 2025-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 65,271 |
| 2025-01-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 137,020 |
| 2025-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,206 |
| 2025-01-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,610 |
| 2025-01-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-15 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 5,610 |
| 2025-01-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 55,000 |
| 2025-01-13 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 35,103 |
| 2025-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8 |
| 2025-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 26,400 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 560 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,300 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,400 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,999 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,317 |
| 2024-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,000 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,940 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 600 |
| 2024-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,000 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,035 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,400 |
| 2024-06-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 87,800 |
| 2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,708 |
| 2024-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2024-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,881 |
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,240 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,900 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,001 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,900 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,125 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,125 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,849 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,166 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,045 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,190 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,190 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,591 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,741 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,028 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,843 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,474 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 687 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,413 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,300 |
| 2024-01-26 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 97,000 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,000 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,465 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2024-01-08 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,002 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,250 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 850 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-12-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,600 |
| 2023-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2023-12-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 14,000 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,600 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,200 |
| 2023-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 21,250 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,250 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-10-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,500 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 166,500 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-17 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 166,500 |
| 2023-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,320 |
| 2023-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,800 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,000 |
| 2023-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 958 |
| 2023-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2023-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,218 |
| 2023-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,500 |
| 2023-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,300 |
| 2023-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2023-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,280 |
| 2023-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 843 |
| 2023-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,157 |
| 2023-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2023-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2023-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2023-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-30 | $0.07 | $0.10 | $0.06 | $0.07 | $0.07 | 155,700 |
| 2023-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2023-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2023-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2023-08-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 176,500 |
| 2023-08-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 39,310 |
| 2023-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,800 |
| 2023-08-11 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 224,800 |
| 2023-08-10 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-08-09 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 12,550 |
| 2023-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,000 |
| 2023-08-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 43,720 |
| 2023-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,780 |
| 2023-07-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 96,000 |
| 2023-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 33,500 |
| 2023-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,400 |
| 2023-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,000 |
| 2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-13 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 25,270 |
| 2023-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,023 |
| 2023-07-11 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 53,665 |
| 2023-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101 |
| 2023-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,750 |
| 2023-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,007 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2023-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,360 |
| 2023-06-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 88,200 |
| 2023-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,000 |
| 2023-06-21 | $0.07 | $0.11 | $0.07 | $0.07 | $0.07 | 370,465 |
| 2023-06-20 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 29,150 |
| 2023-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-06-15 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 16,750 |
| 2023-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,500 |
| 2023-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,550 |
| 2023-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,500 |
| 2023-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2023-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2023-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,995 |
| 2023-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-19 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 74,500 |
| 2023-05-18 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 38,200 |
| 2023-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2023-05-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,011 |
| 2023-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2023-05-12 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-10 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 175,500 |
| 2023-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 32,300 |
| 2023-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-03 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 13,168 |
| 2023-05-02 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 70,500 |
| 2023-05-01 | $0.11 | $0.11 | $0.07 | $0.11 | $0.11 | 45,043 |
| 2023-04-28 | $0.10 | $0.11 | $0.07 | $0.11 | $0.11 | 23,400 |
| 2023-04-27 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 19,500 |
| 2023-04-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19,500 |
| 2023-04-25 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 38,000 |
| 2023-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 999 |
| 2023-04-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 107,607 |
| 2023-04-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 300 |
| 2023-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2023-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 227 |
| 2023-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,250 |
| 2023-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,250 |
| 2023-04-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,000 |
| 2023-04-11 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 136,850 |
| 2023-04-10 | $0.12 | $0.15 | $0.10 | $0.12 | $0.12 | 252,736 |
| 2023-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 58,033 |
| 2023-04-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 95,044 |
| 2023-04-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 158,400 |
| 2023-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-30 | $0.07 | $0.11 | $0.06 | $0.10 | $0.10 | 127,457 |
| 2023-03-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 122,500 |
| 2023-03-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 111,200 |
| 2023-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2023-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2023-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,000 |
| 2023-03-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 68,290 |
| 2023-03-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 39,000 |
| 2023-03-16 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 110,652 |
| 2023-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,500 |
| 2023-03-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 69,700 |
| 2023-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,300 |
| 2023-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-08 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 15,000 |
| 2023-03-07 | $0.11 | $0.11 | $0.06 | $0.08 | $0.08 | 32,070 |
| 2023-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55,000 |
| 2023-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2023-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 101,500 |
| 2023-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 32,250 |
| 2023-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,500 |
| 2023-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2023-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 750 |
| 2023-02-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2023-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,610 |
| 2023-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,198 |
| 2023-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2023-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 8,000 |
| 2023-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-02-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 12,859 |
| 2023-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2023-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-30 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 12,500 |
| 2023-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2023-01-25 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 105,500 |
| 2023-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-23 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 108,100 |
| 2023-01-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 45,000 |
| 2023-01-19 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 71,000 |
| 2023-01-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,096 |
| 2023-01-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 114,000 |
| 2023-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,100 |
| 2023-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2023-01-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 30,625 |
| 2023-01-10 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 312,600 |
| 2023-01-09 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 10,250 |
| 2023-01-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 44,790 |
| 2023-01-05 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 289,200 |
| 2023-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,800 |
| 2023-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2022-12-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 28,300 |
| 2022-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,200 |
| 2022-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 29,500 |
| 2022-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,520 |
| 2022-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 480 |
| 2022-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-09 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 23,000 |
| 2022-12-08 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 10,066 |
| 2022-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2022-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,919 |
| 2022-12-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 32,000 |
| 2022-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2022-11-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2022-11-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 618 |
| 2022-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2022-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,200 |
| 2022-11-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 77,200 |
| 2022-11-15 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 21,082 |
| 2022-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,693 |
| 2022-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,900 |
| 2022-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2022-11-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,100 |
| 2022-11-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,249 |
| 2022-11-01 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 24,050 |
| 2022-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,501 |
| 2022-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,600 |
| 2022-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,401 |
| 2022-10-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,909 |
| 2022-10-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,081 |
| 2022-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,500 |
| 2022-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,100 |
| 2022-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2022-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2022-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2022-10-12 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 63,100 |
| 2022-10-11 | $0.18 | $0.18 | $0.11 | $0.11 | $0.11 | 36,670 |
| 2022-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-07 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 12,500 |
| 2022-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2022-10-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 22,000 |
| 2022-09-30 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 11,715 |
| 2022-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,750 |
| 2022-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,505 |
| 2022-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-09-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 600 |
| 2022-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 15,250 |
| 2022-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-14 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 16,366 |
| 2022-09-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,000 |
| 2022-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2022-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2022-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2022-09-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 888 |
| 2022-09-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 19,850 |
| 2022-09-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,128 |
| 2022-08-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 17,000 |
| 2022-08-30 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2022-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,037 |
| 2022-08-26 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 53,623 |
| 2022-08-25 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 4,534 |
| 2022-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2022-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,100 |
| 2022-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2022-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2022-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13 |
| 2022-08-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,627 |
| 2022-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,537 |
| 2022-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 101 |
| 2022-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,213 |
| 2022-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40 |
| 2022-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,161 |
| 2022-08-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25,340 |
| 2022-08-01 | $0.14 | $0.21 | $0.14 | $0.21 | $0.21 | 5,350 |
| 2022-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,300 |
| 2022-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12 |
| 2022-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2022-07-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,000 |
| 2022-07-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,210 |
| 2022-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,353 |
| 2022-07-15 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 11,692 |
| 2022-07-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 28,800 |
| 2022-07-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,600 |
| 2022-07-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,062 |
| 2022-07-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 9,798 |
| 2022-07-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 21,930 |
| 2022-07-07 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 88,383 |
| 2022-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,014 |
| 2022-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,049 |
| 2022-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,010 |
| 2022-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2022-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,504 |
| 2022-06-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 18,860 |
| 2022-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2022-06-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 19,000 |
| 2022-06-21 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,700 |
| 2022-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2022-06-15 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 3,724 |
| 2022-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,501 |
| 2022-06-13 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 6,005 |
| 2022-06-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2022-06-09 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 49,032 |
| 2022-06-08 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 26,320 |
| 2022-06-07 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,500 |
| 2022-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2022-06-02 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 18,225 |
| 2022-06-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2022-05-31 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 6,125 |
| 2022-05-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12 |
| 2022-05-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 45 |
| 2022-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,084 |
| 2022-05-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2022-05-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 70 |
| 2022-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2022-05-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2022-05-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-12 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 21,020 |
| 2022-05-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,999 |
| 2022-05-10 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 8,500 |
| 2022-05-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,721 |
| 2022-05-06 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3,538 |
| 2022-05-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2022-05-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,100 |
| 2022-05-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3 |
| 2022-05-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3 |
| 2022-04-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 16 |
| 2022-04-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 175 |
| 2022-04-27 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 5,500 |
| 2022-04-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,030 |
| 2022-04-25 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 18,400 |
| 2022-04-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,283 |
| 2022-04-21 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 6,500 |
| 2022-04-20 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 15,102 |
| 2022-04-19 | $0.52 | $0.54 | $0.46 | $0.47 | $0.47 | 37,127 |
| 2022-04-18 | $0.42 | $0.47 | $0.40 | $0.47 | $0.47 | 43,000 |
| 2022-04-14 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 20,660 |
| 2022-04-13 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 39,000 |
| 2022-04-12 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 3,133 |
| 2022-04-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2022-04-08 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 26,035 |
| 2022-04-07 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 112,576 |
| 2022-04-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-04-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 12,838 |
| 2022-04-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-04-01 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 12,838 |
| 2022-03-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 947 |
| 2022-03-30 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 24,903 |
| 2022-03-29 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 6,100 |
| 2022-03-28 | $0.28 | $0.42 | $0.28 | $0.41 | $0.41 | 16,076 |
| 2022-03-25 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 2,187 |
| 2022-03-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 530 |
| 2022-03-23 | $0.58 | $0.58 | $0.41 | $0.41 | $0.41 | 6,715 |
| 2022-03-22 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 2,300 |
| 2022-03-21 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 21,607 |
| 2022-03-18 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 21,607 |
| 2022-03-17 | $0.42 | $0.44 | $0.40 | $0.43 | $0.43 | 62,400 |
| 2022-03-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-15 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 42,192 |
| 2022-03-14 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 47,979 |
| 2022-03-11 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 10,495 |
| 2022-03-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 880 |
| 2022-03-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-03-08 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 1,413 |
| 2022-03-07 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 6,000 |
| 2022-03-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,386 |
| 2022-03-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,068 |
| 2022-03-02 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 2,998 |
| 2022-03-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 460 |
| 2022-02-28 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 65,500 |
| 2022-02-25 | $0.54 | $0.54 | $0.48 | $0.50 | $0.50 | 19,342 |
| 2022-02-24 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 36,198 |
| 2022-02-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,019 |
| 2022-02-22 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 29,000 |
| 2022-02-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,403 |
| 2022-02-17 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 7,900 |
| 2022-02-16 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 7,515 |
| 2022-02-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2022-02-14 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 3,676 |
| 2022-02-11 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 18,109 |
| 2022-02-10 | $0.59 | $0.60 | $0.55 | $0.55 | $0.55 | 48,129 |
| 2022-02-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 12,000 |
| 2022-02-08 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 2,499 |
| 2022-02-07 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 7,002 |
| 2022-02-04 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 8,165 |
| 2022-02-03 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 4,000 |
| 2022-02-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 230 |
| 2022-02-01 | $0.59 | $0.59 | $0.51 | $0.53 | $0.53 | 55,000 |
| 2022-01-31 | $0.56 | $0.61 | $0.56 | $0.60 | $0.60 | 67,567 |
| 2022-01-28 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 55,487 |
| 2022-01-27 | $0.59 | $0.62 | $0.59 | $0.59 | $0.59 | 50,274 |
| 2022-01-26 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 6,196 |
| 2022-01-25 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 13,836 |
| 2022-01-24 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 34,936 |
| 2022-01-21 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 8,200 |
| 2022-01-20 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 24,925 |
| 2022-01-19 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 12,200 |
| 2022-01-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 11 |
| 2022-01-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2022-01-13 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 2,850 |
| 2022-01-12 | $0.59 | $0.80 | $0.59 | $0.79 | $0.79 | 42,000 |
| 2022-01-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,500 |
| 2022-01-10 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 7,850 |
| 2022-01-07 | $0.74 | $0.81 | $0.73 | $0.78 | $0.78 | 5,538 |
| 2022-01-06 | $0.73 | $0.75 | $0.69 | $0.70 | $0.70 | 153,900 |
| 2022-01-05 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 10,360 |
| 2022-01-04 | $0.74 | $0.74 | $0.67 | $0.69 | $0.69 | 9,379 |
| 2022-01-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 4,032 |
| 2021-12-31 | $0.53 | $0.69 | $0.53 | $0.69 | $0.69 | 18,700 |
| 2021-12-30 | $0.62 | $0.69 | $0.62 | $0.69 | $0.69 | 18,700 |
| 2021-12-29 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 13,115 |
| 2021-12-28 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 13,850 |
| 2021-12-27 | $0.56 | $0.71 | $0.56 | $0.65 | $0.65 | 11,150 |
| 2021-12-23 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 39,434 |
| 2021-12-22 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 1,501 |
| 2021-12-21 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 25,588 |
| 2021-12-20 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 32,559 |
| 2021-12-17 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 6,000 |
| 2021-12-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-12-15 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 32,215 |
| 2021-12-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 30 |
| 2021-12-13 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 60,880 |
| 2021-12-10 | $0.61 | $0.61 | $0.59 | $0.61 | $0.61 | 56,201 |
| 2021-12-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 301 |
| 2021-12-08 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 31,360 |
| 2021-12-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 800 |
| 2021-12-06 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 5,606 |
| 2021-12-03 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 2,397 |
| 2021-12-02 | $0.68 | $0.68 | $0.64 | $0.68 | $0.68 | 35,165 |
| 2021-12-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,050 |
| 2021-11-30 | $0.74 | $0.74 | $0.69 | $0.70 | $0.70 | 6,301 |
| 2021-11-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2021-11-26 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 13,385 |
| 2021-11-24 | $0.82 | $0.82 | $0.76 | $0.78 | $0.78 | 59,626 |
| 2021-11-23 | $0.82 | $0.82 | $0.80 | $0.82 | $0.82 | 6,734 |
| 2021-11-22 | $0.86 | $0.89 | $0.82 | $0.82 | $0.82 | 9,257 |
| 2021-11-19 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 12,520 |
| 2021-11-18 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 19,080 |
| 2021-11-17 | $0.81 | $0.82 | $0.79 | $0.80 | $0.80 | 9,867 |
| 2021-11-16 | $0.76 | $0.77 | $0.72 | $0.77 | $0.77 | 24,869 |
| 2021-11-15 | $0.80 | $0.80 | $0.66 | $0.73 | $0.73 | 77,810 |
| 2021-11-12 | $0.73 | $0.75 | $0.73 | $0.73 | $0.73 | 4,858 |
| 2021-11-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,300 |
| 2021-11-10 | $0.70 | $0.72 | $0.69 | $0.71 | $0.71 | 16,805 |
| 2021-11-09 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 1,723 |
| 2021-11-08 | $0.77 | $0.78 | $0.75 | $0.75 | $0.75 | 9,417 |
| 2021-11-05 | $0.79 | $0.80 | $0.76 | $0.77 | $0.77 | 1,252 |
| 2021-11-04 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 5,550 |
| 2021-11-03 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 6,589 |
| 2021-11-02 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 9,860 |
| 2021-11-01 | $0.95 | $0.95 | $0.84 | $0.84 | $0.84 | 14,225 |
| 2021-10-29 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 4,200 |
| 2021-10-28 | $0.92 | $0.94 | $0.86 | $0.86 | $0.86 | 17,083 |
| 2021-10-27 | $0.84 | $0.87 | $0.84 | $0.85 | $0.85 | 15,820 |
| 2021-10-26 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 2,900 |
| 2021-10-25 | $0.80 | $0.82 | $0.75 | $0.79 | $0.79 | 70,600 |
| 2021-10-22 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 5,408 |
| 2021-10-21 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 6,602 |
| 2021-10-20 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 4,700 |
| 2021-10-19 | $1.17 | $1.17 | $0.81 | $0.85 | $0.85 | 11,966 |
| 2021-10-18 | $0.78 | $0.92 | $0.78 | $0.90 | $0.90 | 37,440 |
| 2021-10-15 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 6,277 |
| 2021-10-14 | $0.72 | $0.80 | $0.72 | $0.77 | $0.77 | 26,371 |
| 2021-10-13 | $0.67 | $0.79 | $0.67 | $0.75 | $0.75 | 57,196 |
| 2021-10-12 | $0.75 | $0.77 | $0.66 | $0.67 | $0.67 | 54,748 |
| 2021-10-11 | $0.75 | $0.87 | $0.75 | $0.75 | $0.75 | 11,605 |
| 2021-10-08 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 11,310 |
| 2021-10-07 | $0.73 | $0.75 | $0.71 | $0.75 | $0.75 | 29,407 |
| 2021-10-06 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 23,507 |
| 2021-10-05 | $0.72 | $0.72 | $0.67 | $0.70 | $0.70 | 12,512 |
| 2021-10-04 | $0.76 | $0.76 | $0.69 | $0.72 | $0.72 | 65,895 |
| 2021-10-01 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 9,780 |
| 2021-09-30 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 14,385 |
| 2021-09-29 | $0.74 | $0.76 | $0.73 | $0.73 | $0.73 | 4,566 |
| 2021-09-28 | $0.80 | $0.80 | $0.71 | $0.72 | $0.72 | 15,100 |
| 2021-09-27 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 30,390 |
| 2021-09-24 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 34,885 |
| 2021-09-23 | $0.81 | $0.81 | $0.74 | $0.74 | $0.74 | 9,081 |
| 2021-09-22 | $0.80 | $0.82 | $0.79 | $0.79 | $0.79 | 2,771 |
| 2021-09-21 | $0.73 | $0.74 | $0.70 | $0.71 | $0.71 | 8,803 |
| 2021-09-20 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 8,671 |
| 2021-09-17 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 1,910 |
| 2021-09-16 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 4,245 |
| 2021-09-15 | $0.86 | $0.86 | $0.81 | $0.81 | $0.81 | 1,550 |
| 2021-09-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2021-09-13 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 16,281 |
| 2021-09-10 | $0.87 | $0.87 | $0.80 | $0.80 | $0.80 | 11,507 |
| 2021-09-09 | $0.85 | $0.88 | $0.83 | $0.88 | $0.88 | 10,301 |
| 2021-09-08 | $0.97 | $0.97 | $0.86 | $0.86 | $0.86 | 15,520 |
| 2021-09-07 | $1.00 | $1.03 | $0.95 | $0.95 | $0.95 | 7,910 |
| 2021-09-03 | $1.08 | $1.08 | $0.99 | $1.00 | $1.00 | 10,899 |
| 2021-09-02 | $1.01 | $1.03 | $0.99 | $1.00 | $1.00 | 16,849 |
| 2021-09-01 | $0.88 | $0.95 | $0.88 | $0.93 | $0.93 | 8,340 |
| 2021-08-31 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 2,700 |
| 2021-08-30 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 17,010 |
| 2021-08-27 | $0.82 | $0.85 | $0.81 | $0.83 | $0.83 | 14,711 |
| 2021-08-26 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 15,800 |
| 2021-08-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 600 |
| 2021-08-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 5,000 |
| 2021-08-23 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 25,718 |
| 2021-08-20 | $0.76 | $0.76 | $0.72 | $0.73 | $0.73 | 31,010 |
| 2021-08-19 | $0.82 | $0.82 | $0.75 | $0.76 | $0.76 | 36,208 |
| 2021-08-18 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 16,775 |
| 2021-08-17 | $0.92 | $0.92 | $0.87 | $0.89 | $0.89 | 6,388 |
| 2021-08-16 | $0.99 | $0.99 | $0.94 | $0.96 | $0.96 | 10,360 |
| 2021-08-13 | $0.91 | $0.99 | $0.91 | $0.96 | $0.96 | 14,501 |
| 2021-08-12 | $0.90 | $0.90 | $0.86 | $0.88 | $0.88 | 3,730 |
| 2021-08-11 | $0.87 | $0.88 | $0.80 | $0.88 | $0.88 | 50,430 |
| 2021-08-10 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 4,515 |
| 2021-08-09 | $0.86 | $0.90 | $0.84 | $0.90 | $0.90 | 12,025 |
| 2021-08-06 | $0.87 | $0.89 | $0.85 | $0.86 | $0.86 | 30,909 |
| 2021-08-05 | $0.93 | $0.93 | $0.86 | $0.89 | $0.89 | 19,454 |
| 2021-08-04 | $0.99 | $1.01 | $0.95 | $0.95 | $0.95 | 9,615 |
| 2021-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,000 |
| 2021-08-02 | $1.09 | $1.09 | $1.02 | $1.02 | $1.02 | 10,736 |
| 2021-07-30 | $1.08 | $1.08 | $1.06 | $1.08 | $1.08 | 6,116 |
| 2021-07-29 | $1.09 | $1.09 | $1.05 | $1.08 | $1.08 | 19,700 |
| 2021-07-28 | $1.00 | $1.09 | $0.97 | $1.09 | $1.09 | 12,695 |
| 2021-07-27 | $0.96 | $1.02 | $0.94 | $1.01 | $1.01 | 35,805 |
| 2021-07-26 | $0.97 | $0.98 | $0.95 | $0.96 | $0.96 | 19,329 |
| 2021-07-23 | $0.94 | $0.98 | $0.93 | $0.95 | $0.95 | 7,024 |
| 2021-07-22 | $0.86 | $1.00 | $0.86 | $0.95 | $0.95 | 22,500 |
| 2021-07-21 | $0.97 | $0.97 | $0.86 | $0.90 | $0.90 | 37,654 |
| 2021-07-20 | $0.91 | $0.96 | $0.91 | $0.96 | $0.96 | 28,975 |
| 2021-07-19 | $1.05 | $1.08 | $0.90 | $0.96 | $0.96 | 67,578 |
| 2021-07-16 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 24,877 |
| 2021-07-15 | $1.07 | $1.11 | $1.06 | $1.08 | $1.08 | 36,512 |
| 2021-07-14 | $1.08 | $1.11 | $1.04 | $1.07 | $1.07 | 47,214 |
| 2021-07-13 | $1.12 | $1.12 | $1.06 | $1.08 | $1.08 | 56,750 |
| 2021-07-12 | $1.15 | $1.17 | $1.10 | $1.11 | $1.11 | 68,915 |
| 2021-07-09 | $1.06 | $1.16 | $1.06 | $1.15 | $1.15 | 55,641 |
| 2021-07-08 | $1.06 | $1.08 | $1.04 | $1.05 | $1.05 | 30,456 |
| 2021-07-07 | $1.07 | $1.14 | $1.04 | $1.06 | $1.06 | 92,388 |
| 2021-07-06 | $1.09 | $1.09 | $1.01 | $1.06 | $1.06 | 83,155 |
| 2021-07-02 | $1.14 | $1.14 | $1.07 | $1.10 | $1.10 | 10,900 |
| 2021-07-01 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 11,109 |
| 2021-06-30 | $1.15 | $1.20 | $1.15 | $1.16 | $1.16 | 23,471 |
| 2021-06-29 | $1.18 | $1.19 | $1.14 | $1.15 | $1.15 | 10,110 |
| 2021-06-28 | $1.16 | $1.22 | $1.16 | $1.20 | $1.20 | 48,260 |
| 2021-06-25 | $1.10 | $1.20 | $1.09 | $1.19 | $1.19 | 84,752 |
| 2021-06-24 | $1.12 | $1.13 | $1.06 | $1.08 | $1.08 | 132,922 |
| 2021-06-23 | $1.08 | $1.08 | $1.00 | $1.01 | $1.01 | 46,197 |
| 2021-06-22 | $1.14 | $1.17 | $0.99 | $1.00 | $1.00 | 67,326 |
| 2021-06-21 | $1.22 | $1.25 | $1.11 | $1.11 | $1.11 | 114,618 |
| 2021-06-18 | $1.13 | $1.25 | $1.11 | $1.21 | $1.21 | 148,286 |
| 2021-06-17 | $1.10 | $1.20 | $1.03 | $1.09 | $1.09 | 106,161 |
| 2021-06-16 | $1.20 | $1.23 | $1.11 | $1.15 | $1.15 | 154,547 |
| 2021-06-15 | $1.05 | $1.34 | $0.91 | $1.12 | $1.12 | 107,804 |
| 2021-06-14 | $0.74 | $1.10 | $0.67 | $0.97 | $0.97 | 211,875 |
| 2021-06-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-06-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2021-06-09 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 8,100 |
| 2021-06-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 60,000 |
| 2021-06-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-06-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-06-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2021-06-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-06-01 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 13,955 |
| 2021-05-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,000 |
| 2021-05-27 | $0.27 | $0.28 | $0.22 | $0.26 | $0.26 | 7,000 |
| 2021-05-26 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 9,000 |
| 2021-05-25 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 28,150 |
| 2021-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2021-05-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-05-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-05-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 69,000 |
| 2021-05-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-05-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2021-05-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20 |
| 2021-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 70 |
| 2021-05-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,205 |
| 2021-05-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2021-05-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2021-04-30 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 6,500 |
| 2021-04-29 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 35,500 |
| 2021-04-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-27 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 56,500 |
| 2021-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-04-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50 |
| 2021-04-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-04-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 40,000 |
| 2021-04-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2021-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-04-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-04-15 | $0.24 | $0.48 | $0.22 | $0.23 | $0.23 | 14,330 |
| 2021-04-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-04-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-04-12 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,050 |
| 2021-04-09 | $0.28 | $0.28 | $0.07 | $0.26 | $0.26 | 6,336 |
| 2021-04-08 | $0.27 | $0.73 | $0.26 | $0.73 | $0.73 | 31,605 |
E79 Resources Corp (ESVNF) News Headlines
Recent E79 Resources Corp (ESVNF) News
Similar Companies to E79 Resources Corp (ESVNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |