Envnmtl Solutns Wrldwde Inc (ESWW) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Envnmtl Solutns Wrldwde Inc - Daily Information
Click for more stock information on Envnmtl Solutns Wrldwde Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Envnmtl Solutns Wrldwde Inc (ESWW)
Environmental Solutions Worldwide, Inc. (ESW), through its wholly owned subsidiaries, is engaged in the designing, developing, manufacturing and selling of emissions control technologies. The Company also provides emissions testing and environmental certification services with its primary focus on the North American on-road and off-road diesel retrofit market. ESW manufactures and markets a line of catalytic emission control and enabling technologies for a number of applications. ESW is focused on the international medium duty and heavy duty diesel engine market for on-road and off-road vehicles, as well as the utility engine, mining, marine, locomotive and military industries. ESW also offers engine and after treatment emissions verification testing and certification services. ESW operates through three wholly owned subsidiaries: ESW America Inc., ESW Canada Inc., ESW Technologies Inc. and Technology Fabricators Inc. (TF).
Invest in Envnmtl Solutns Wrldwde Inc (ESWW)
Historical Stock Data for Envnmtl Solutns Wrldwde Inc (ESWW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 545 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 1 |
| 2023-09-12 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2023-09-11 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 1 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-04-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,796 |
| 2023-04-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-04-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-04-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-04-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-04-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-04-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-04-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-04-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-04-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2023-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 898 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 929 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2021-11-03 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2021-11-02 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2021-11-01 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2021-10-29 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2021-10-28 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2021-10-27 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2021-10-26 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2021-10-25 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2021-10-22 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2021-10-21 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2021-10-20 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2021-10-19 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2021-10-18 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2021-10-15 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2021-10-14 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2021-10-13 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2021-10-12 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2021-10-11 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2021-10-08 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2021-10-07 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2021-10-06 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2021-10-05 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2021-10-04 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2021-10-01 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2021-09-30 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2021-09-29 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2021-09-28 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2021-09-27 | $8.02 | $8.15 | $7.16 | $7.16 | $7.16 | 304 |
| 2021-09-24 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2021-09-23 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 34 |
| 2021-09-22 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2021-09-21 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2021-09-20 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2021-09-17 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 1 |
| 2021-09-16 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 101 |
| 2021-09-15 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2021-09-14 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2021-09-13 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2021-09-10 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2021-09-09 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2021-09-08 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2021-09-07 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 1 |
| 2021-09-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-09-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-09-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-08-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2021-08-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-08-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-08-26 | $10.10 | $10.10 | $10.05 | $10.10 | $10.10 | 5 |
| 2021-08-25 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2021-08-24 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2021-08-23 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 20 |
| 2021-08-20 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2021-08-19 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2021-08-18 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 62 |
| 2021-08-17 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2021-08-16 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 2 |
| 2021-08-13 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2021-08-12 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2021-08-11 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2021-08-10 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2021-08-09 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2021-08-06 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 2 |
| 2021-08-05 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2021-08-04 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2021-08-03 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2021-08-02 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2021-07-30 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 20 |
| 2021-07-29 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2021-07-28 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 8 |
| 2021-07-27 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2021-07-26 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 100 |
| 2021-07-23 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 4 |
| 2021-07-22 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-07-21 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-07-20 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-07-19 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-07-16 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 1 |
| 2021-07-15 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2021-07-14 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 2 |
| 2021-07-13 | $6.96 | $7.01 | $6.96 | $7.01 | $7.01 | 11 |
| 2021-07-12 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2021-07-09 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2021-07-08 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2021-07-07 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 100 |
| 2021-07-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-07-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-07-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 30 |
| 2021-06-30 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2021-06-29 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2021-06-28 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 10 |
| 2021-06-25 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-06-24 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-06-23 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-06-22 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-06-21 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 200 |
| 2021-06-18 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2021-06-17 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2021-06-16 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2021-06-15 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2021-06-14 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 1 |
| 2021-06-11 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2021-06-10 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2021-06-09 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2021-06-08 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 28 |
| 2021-06-07 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 1 |
| 2021-06-04 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-06-03 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 2 |
| 2021-06-02 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2021-06-01 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2021-05-28 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2021-05-27 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 130 |
| 2021-05-26 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2021-05-25 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2021-05-24 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2021-05-21 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 50 |
| 2021-05-20 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2021-05-19 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2021-05-18 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2021-05-17 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2021-05-14 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 10 |
| 2021-05-13 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 1 |
| 2021-05-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2021-05-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2021-05-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2021-05-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 200 |
| 2021-04-30 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2021-04-29 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2021-04-28 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2021-04-27 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2021-04-26 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1 |
| 2021-04-23 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2021-04-22 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2021-04-21 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2021-04-20 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2021-04-19 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2021-04-16 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2021-04-15 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2021-04-14 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 1 |
| 2021-04-13 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2021-04-12 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 4 |
| 2021-04-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 33 |
| 2021-04-07 | $7.95 | $8.00 | $7.95 | $8.00 | $8.00 | 1,190 |
| 2021-04-06 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2021-04-05 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2021-04-01 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2021-03-31 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2021-03-30 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2021-03-29 | $5.66 | $5.66 | $5.65 | $5.65 | $5.65 | 190 |
| 2021-03-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-03-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-03-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 8 |
| 2021-03-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-03-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 228 |
| 2021-03-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-03-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 300 |
| 2021-03-17 | $5.75 | $6.00 | $5.75 | $6.00 | $6.00 | 619 |
| 2021-03-16 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2021-03-15 | $5.55 | $5.75 | $5.55 | $5.75 | $5.75 | 986 |
| 2021-03-12 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2021-03-11 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2021-03-10 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2021-03-09 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2021-03-08 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2021-03-05 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2021-03-04 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2021-03-03 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 1 |
| 2021-03-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-03-01 | $5.10 | $5.10 | $5.00 | $5.00 | $5.00 | 984 |
| 2021-02-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 555 |
| 2021-02-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-02-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-02-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 555 |
| 2021-02-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-02-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-02-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-02-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 60 |
| 2021-02-16 | $5.00 | $5.50 | $5.00 | $5.50 | $5.50 | 230 |
| 2021-02-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-02-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2021-02-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-02-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 14 |
| 2021-02-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-02-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 14 |
| 2021-02-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,000 |
| 2021-02-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,000 |
| 2021-02-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-02-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-01-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-01-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-01-27 | $5.65 | $5.67 | $5.50 | $5.50 | $5.50 | 258 |
| 2021-01-26 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1 |
| 2021-01-25 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2021-01-22 | $5.00 | $5.00 | $4.95 | $4.97 | $4.97 | 615 |
| 2021-01-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-01-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-01-19 | $5.00 | $5.00 | $4.00 | $4.00 | $4.00 | 1,098 |
| 2021-01-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 301 |
| 2021-01-14 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-01-13 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-01-12 | $5.02 | $5.05 | $5.02 | $5.05 | $5.05 | 101 |
| 2021-01-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 300 |
| 2021-01-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-01-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 22 |
| 2021-01-06 | $3.19 | $5.00 | $3.19 | $5.00 | $5.00 | 405 |
| 2021-01-05 | $3.64 | $5.49 | $3.19 | $5.00 | $5.00 | 2,038 |
| 2021-01-04 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2020-12-31 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 1 |
| 2020-12-30 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 1 |
| 2020-12-29 | $2.82 | $2.82 | $2.81 | $2.81 | $2.81 | 264 |
| 2020-12-28 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2020-12-24 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 62 |
| 2020-12-23 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 3 |
| 2020-12-22 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 100 |
| 2020-12-21 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 9 |
| 2020-12-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2020-12-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-12-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 155 |
| 2020-12-15 | $6.45 | $6.45 | $5.50 | $5.50 | $5.50 | 155 |
| 2020-12-14 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2020-12-11 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2020-12-10 | $6.05 | $6.05 | $2.36 | $2.36 | $2.36 | 133 |
| 2020-12-09 | $3.75 | $7.99 | $3.75 | $6.00 | $6.00 | 128 |
| 2020-12-08 | $3.75 | $3.75 | $2.00 | $2.00 | $2.00 | 7,319 |
| 2020-12-07 | $6.00 | $6.00 | $3.00 | $3.25 | $3.25 | 3,000 |
| 2020-12-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-12-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-12-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 23 |
| 2020-12-01 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 3 |
| 2020-11-30 | $3.25 | $4.25 | $3.25 | $4.25 | $4.25 | 300 |
| 2020-11-27 | $4.90 | $4.90 | $3.50 | $3.50 | $3.50 | 657 |
| 2020-11-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-11-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-11-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2020-11-20 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-11-19 | $6.25 | $6.25 | $5.25 | $5.25 | $5.25 | 212 |
| 2020-11-18 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-11-17 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 3 |
| 2020-11-16 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-11-13 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 161 |
| 2020-11-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 32 |
| 2020-11-11 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 1 |
| 2020-11-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2020-11-06 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2020-11-05 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2020-11-04 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 2 |
| 2020-11-03 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2020-11-02 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2020-10-30 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2020-10-29 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 25 |
| 2020-10-28 | $6.70 | $6.70 | $6.00 | $6.00 | $6.00 | 267 |
| 2020-10-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-10-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-10-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2020-10-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 9 |
| 2020-10-21 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2020-10-20 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2020-10-19 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2020-10-16 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2020-10-15 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 102 |
| 2020-10-14 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 100 |
| 2020-10-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 15 |
| 2020-10-12 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2020-10-09 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2020-10-08 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2020-10-07 | $5.89 | $5.89 | $1.55 | $5.89 | $5.89 | 115 |
| 2020-10-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 500 |
| 2020-10-05 | $3.01 | $3.01 | $3.00 | $3.00 | $3.00 | 301 |
| 2020-10-02 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 407 |
| 2020-10-01 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 7 |
| 2020-09-30 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2020-09-29 | $4.66 | $4.66 | $4.65 | $4.65 | $4.65 | 110 |
| 2020-09-28 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2020-09-25 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2020-09-24 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 3 |
| 2020-09-23 | $5.76 | $5.76 | $5.50 | $5.50 | $5.50 | 205 |
| 2020-09-22 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 100 |
| 2020-09-21 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 100 |
| 2020-09-18 | $6.76 | $6.76 | $6.75 | $6.75 | $6.75 | 169 |
| 2020-09-17 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2020-09-16 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2020-09-15 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2020-09-14 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2020-09-11 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2020-09-10 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2020-09-09 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 2 |
| 2020-09-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-09-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-09-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-09-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-09-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-08-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 106 |
| 2020-08-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-08-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 23 |
| 2020-08-26 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-08-25 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 13 |
| 2020-08-24 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 12 |
| 2020-08-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-08-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-08-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 300 |
| 2020-08-18 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-08-17 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-08-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-08-13 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-08-12 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 72 |
| 2020-08-11 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-08-10 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-08-07 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-08-06 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-08-05 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-08-04 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-08-03 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-07-31 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-07-30 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-07-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-07-28 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-07-27 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 34 |
| 2020-07-24 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-07-23 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 2 |
| 2020-07-22 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 2 |
| 2020-07-21 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-07-20 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-07-17 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-07-16 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 80 |
| 2020-07-15 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-07-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-07-13 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-07-10 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 350 |
| 2020-07-09 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-07-08 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-07-07 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-07-06 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-07-02 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-07-01 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-06-30 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-06-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-06-26 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-06-25 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-06-24 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-06-23 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1 |
| 2020-06-22 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2020-06-19 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2020-06-18 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2020-06-17 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2020-06-16 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 10 |
| 2020-06-15 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-06-12 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 2 |
| 2020-06-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2020-06-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2020-06-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2020-06-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2020-06-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2020-06-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2020-06-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2020-06-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2020-06-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2020-05-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2020-05-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2020-05-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 10 |
| 2020-05-26 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-05-22 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-05-21 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-05-20 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-05-19 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-05-18 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-05-15 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-05-14 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-05-13 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-05-12 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-05-11 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-05-08 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-05-07 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-05-06 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-05-05 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-05-04 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-05-01 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-04-30 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-04-29 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-04-28 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-04-27 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-04-24 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-04-23 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-04-22 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 40 |
| 2020-04-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-04-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 20 |
| 2020-04-17 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-04-16 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-04-15 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 2 |
| 2020-04-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-04-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-04-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-04-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-04-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-04-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-04-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-04-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-04-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 7 |
| 2020-03-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-03-30 | $8.00 | $8.00 | $7.95 | $8.00 | $8.00 | 120 |
| 2020-03-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-03-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-03-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 9 |
| 2020-03-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-03-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 5 |
| 2020-03-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2020-03-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 3 |
| 2020-03-18 | $7.00 | $7.20 | $7.00 | $7.20 | $7.20 | 200 |
| 2020-03-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-03-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-03-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 457 |
| 2020-03-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-03-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-03-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-03-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 149 |
| 2020-03-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-03-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-03-04 | $8.00 | $11.00 | $8.00 | $8.00 | $8.00 | 1,288 |
| 2020-03-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-03-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2020-02-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 5 |
| 2020-02-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-02-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-02-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-02-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-02-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-02-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-02-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-02-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2020-02-14 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2020-02-13 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2020-02-12 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2020-02-11 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2020-02-10 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2020-02-07 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2020-02-06 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 2 |
| 2020-02-04 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2020-02-03 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 1 |
| 2020-01-31 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-01-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 14 |
| 2020-01-29 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-01-28 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-01-27 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-01-24 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-01-23 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 2 |
| 2020-01-22 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-01-21 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-01-17 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-01-16 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-01-15 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-01-14 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-01-13 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-01-10 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 10 |
| 2020-01-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-01-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-01-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-01-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-01-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-01-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-12-31 | $15.00 | $15.00 | $9.55 | $15.00 | $15.00 | 301 |
| 2019-12-30 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 9 |
| 2019-12-27 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2019-12-26 | $9.55 | $13.00 | $9.55 | $9.55 | $9.55 | 103 |
| 2019-12-24 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2019-12-23 | $16.71 | $16.71 | $13.60 | $13.60 | $13.60 | 105 |
| 2019-12-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-12-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-12-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-12-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2 |
| 2019-12-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-12-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 450 |
| 2019-12-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-12-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-12-10 | $15.00 | $15.00 | $10.00 | $15.00 | $15.00 | 400 |
| 2019-12-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-12-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-12-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-12-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 8 |
| 2019-12-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2019-12-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1 |
| 2019-11-29 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2019-11-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2019-11-26 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2019-11-25 | $24.00 | $24.00 | $23.00 | $23.00 | $23.00 | 103 |
| 2019-11-22 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2019-11-21 | $29.75 | $29.75 | $26.00 | $26.00 | $26.00 | 200 |
| 2019-11-20 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 200 |
| 2019-11-19 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 2 |
| 2019-11-18 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2019-11-15 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2019-11-14 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 4 |
| 2019-11-13 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2019-11-12 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2019-11-11 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2019-11-08 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2019-11-07 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2019-11-06 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2019-11-05 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2019-11-04 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 5 |
| 2019-11-01 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2019-10-31 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2019-10-30 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2019-10-29 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2019-10-28 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2019-10-25 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2019-10-24 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2019-10-23 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2019-10-22 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2019-10-21 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2019-10-18 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2019-10-17 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2019-10-16 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2019-10-15 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2019-10-14 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2019-10-11 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2019-10-10 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 5 |
| 2019-10-09 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2019-10-08 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2019-10-07 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2019-10-04 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2019-10-03 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 44 |
| 2019-10-02 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2019-10-01 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2019-09-30 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2019-09-27 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2019-09-26 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2019-09-25 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2019-09-24 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2019-09-23 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2019-09-20 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2019-09-19 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 1 |
| 2019-09-18 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2019-09-17 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2019-09-16 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2019-09-13 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2019-09-12 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2019-09-11 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2019-09-10 | $45.00 | $45.00 | $40.00 | $40.00 | $40.00 | 200 |
| 2019-09-09 | $44.96 | $44.96 | $44.96 | $44.96 | $44.96 | 0 |
| 2019-09-06 | $40.05 | $44.96 | $40.05 | $44.96 | $44.96 | 5 |
| 2019-09-05 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2019-09-04 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2019-09-03 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 1 |
| 2019-08-30 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2019-08-29 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2019-08-28 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2019-08-27 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2019-08-26 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2019-08-23 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 2 |
| 2019-08-22 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2019-08-21 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2019-08-20 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2019-08-19 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2019-08-16 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 5 |
| 2019-08-15 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 300 |
| 2019-08-14 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 300 |
| 2019-08-13 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 300 |
| 2019-08-12 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 300 |
| 2019-08-09 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 300 |
| 2019-08-08 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2019-08-07 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 300 |
| 2019-08-06 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 300 |
| 2019-08-05 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 300 |
| 2019-08-02 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 300 |
| 2019-08-01 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 300 |
| 2019-07-31 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 300 |
| 2019-07-30 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 300 |
| 2019-07-29 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 300 |
| 2019-07-26 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2019-07-25 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2019-07-24 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2019-07-23 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2019-07-22 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 295 |
| 2019-07-19 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2019-07-18 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2019-07-17 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2019-07-16 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2019-07-15 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2019-07-12 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2019-07-11 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2019-07-10 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2019-07-09 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2019-07-08 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 1 |
| 2019-07-05 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 350 |
| 2019-07-03 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2019-07-02 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2019-07-01 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2019-06-28 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2019-06-27 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2019-06-26 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2019-06-25 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2019-06-24 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2019-06-21 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2019-06-18 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2019-06-17 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2019-06-14 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2019-06-13 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2019-06-12 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2019-06-11 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2019-06-06 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2019-06-05 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2019-06-03 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2019-05-31 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2019-05-30 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2019-05-29 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2019-05-28 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2019-05-24 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2019-05-23 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2019-05-22 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2019-05-21 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 37 |
| 2019-05-20 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2019-05-17 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2019-05-16 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2019-05-15 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2019-05-14 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 2 |
| 2019-05-13 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 1 |
| 2019-05-10 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2019-05-09 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2019-05-08 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2019-05-07 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2019-05-06 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2019-05-03 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2019-05-02 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1 |
| 2019-05-01 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2019-04-30 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2019-04-29 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2019-04-25 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2019-04-24 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2019-04-23 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2019-04-22 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2019-04-18 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2019-04-17 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 21 |
| 2019-04-15 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2019-04-12 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2019-04-11 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2019-04-10 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2019-04-09 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2019-04-08 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 1 |
| 2019-04-05 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2019-04-04 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2019-04-03 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2019-04-02 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2019-04-01 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 3 |
| 2019-03-29 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2019-03-28 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2019-03-27 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2019-03-26 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 4 |
| 2019-03-25 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2019-03-22 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2019-03-21 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2019-03-20 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 2 |
| 2019-03-18 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2019-03-14 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 1 |
| 2019-03-13 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2019-03-12 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2019-03-11 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2019-03-08 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 17 |
| 2019-03-07 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2019-03-06 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2019-03-05 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2019-03-04 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2019-03-01 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2019-02-28 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 18 |
| 2019-02-27 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2019-02-26 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 100 |
| 2019-02-22 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 15 |
| 2019-02-20 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2019-02-15 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2019-02-14 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2019-02-13 | $38.00 | $38.00 | $36.00 | $36.00 | $36.00 | 200 |
| 2019-02-12 | $38.00 | $38.00 | $35.00 | $35.00 | $35.00 | 272 |
| 2019-02-11 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2019-02-08 | $38.00 | $38.00 | $37.00 | $37.00 | $37.00 | 200 |
| 2019-02-07 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2019-02-06 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2019-02-05 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2019-02-04 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2019-02-01 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2019-01-31 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2019-01-30 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2019-01-29 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2019-01-28 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2019-01-25 | $33.00 | $33.00 | $32.00 | $32.00 | $32.00 | 3 |
| 2019-01-24 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2019-01-23 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2019-01-18 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2019-01-17 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2019-01-16 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2019-01-15 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 1 |
| 2019-01-14 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2019-01-11 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2019-01-10 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2019-01-09 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 2 |
| 2019-01-08 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2019-01-07 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2019-01-04 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2019-01-03 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 2 |
| 2018-12-31 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 1 |
| 2018-12-27 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 48 |
| 2018-12-26 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2018-12-24 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2018-12-21 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2018-12-20 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2018-12-18 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2018-12-17 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 25 |
| 2018-12-14 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 50 |
| 2018-12-13 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 5 |
| 2018-12-12 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2018-12-11 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2018-12-10 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2018-12-07 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2018-12-04 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2018-12-03 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2018-11-30 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2018-11-29 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 7 |
| 2018-11-28 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2018-11-27 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 1 |
| 2018-11-26 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2018-11-21 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 155 |
| 2018-11-20 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2018-11-19 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2018-11-16 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2018-11-15 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2018-11-14 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2018-11-13 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2018-11-12 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2018-11-09 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2018-11-08 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2018-11-07 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 10 |
| 2018-11-06 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 33 |
| 2018-11-05 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-11-02 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-11-01 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-10-31 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-10-30 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-10-29 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-10-26 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-10-25 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-10-24 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-10-23 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-10-22 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 100 |
| 2018-10-19 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 2 |
| 2018-10-18 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-10-17 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 100 |
| 2018-10-16 | $30.00 | $50.00 | $30.00 | $30.00 | $30.00 | 13 |
| 2018-10-15 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2018-10-12 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2018-10-11 | $50.00 | $50.00 | $49.99 | $50.00 | $50.00 | 157 |
| 2018-10-10 | $50.00 | $50.00 | $30.00 | $50.00 | $50.00 | 45 |
| 2018-10-09 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2018-10-08 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2018-10-05 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2018-10-04 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2018-10-03 | $47.53 | $47.53 | $44.00 | $44.00 | $44.00 | 100 |
| 2018-10-02 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2018-10-01 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 5 |
| 2018-09-28 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2018-09-27 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2018-09-26 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2018-09-25 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2018-09-24 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2018-09-21 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2018-09-20 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 1 |
| 2018-09-19 | $46.83 | $46.83 | $46.83 | $46.83 | $46.83 | 1 |
| 2018-09-18 | $44.20 | $46.83 | $44.20 | $46.83 | $46.83 | 6 |
| 2018-09-17 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2018-09-14 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 200 |
| 2018-09-13 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2018-09-12 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 100 |
| 2018-09-11 | $41.00 | $44.00 | $41.00 | $44.00 | $44.00 | 201 |
| 2018-09-10 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2018-09-07 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2018-09-06 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2018-09-05 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2018-09-04 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2018-08-31 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2018-08-30 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2018-08-29 | $41.00 | $50.00 | $41.00 | $41.00 | $41.00 | 12 |
| 2018-08-28 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 11 |
| 2018-08-27 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2018-08-24 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2018-08-23 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2018-08-22 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2018-08-21 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 200 |
| 2018-08-20 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2018-08-17 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2018-08-16 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 50 |
| 2018-08-15 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2018-08-14 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 3 |
| 2018-08-13 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2018-08-10 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2018-08-09 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2018-08-08 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2018-08-07 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2018-08-06 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2018-08-03 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2018-08-02 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2018-08-01 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2018-07-31 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2018-07-30 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 17 |
| 2018-07-27 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2018-07-26 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2018-07-25 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2018-07-24 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2018-07-23 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2018-07-20 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2018-07-19 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2018-07-18 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2018-07-17 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2018-07-16 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2018-07-13 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 5 |
| 2018-07-12 | $40.00 | $45.00 | $40.00 | $45.00 | $45.00 | 212 |
| 2018-07-11 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-07-10 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-07-09 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-07-06 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-07-05 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 2 |
| 2018-07-03 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-07-02 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-06-29 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-06-28 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-06-27 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-06-26 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-06-25 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-06-22 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-06-21 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-06-20 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-06-19 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-06-18 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-06-15 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-06-14 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-06-13 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-06-12 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-06-11 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-06-08 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-06-07 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-06-06 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-06-05 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 2 |
| 2018-06-04 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 110 |
| 2018-06-01 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-05-31 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-05-30 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-05-29 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-05-25 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-05-24 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-05-23 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-05-22 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-05-21 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-05-18 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-05-17 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-05-16 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-05-15 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-05-14 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-05-11 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-05-10 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-05-09 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-05-08 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-05-07 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-05-04 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-05-03 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-05-02 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-05-01 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-04-30 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2018-04-27 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 3 |
| 2018-04-26 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 100 |
| 2018-04-25 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 102 |
| 2018-04-24 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 16 |
| 2018-04-23 | $50.00 | $52.50 | $50.00 | $52.50 | $52.50 | 226 |
| 2018-04-20 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 2 |
| 2018-04-19 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2018-04-18 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2018-04-17 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2018-04-16 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 4 |
| 2018-04-13 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2018-04-12 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2018-04-11 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 102 |
| 2018-04-10 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 3 |
| 2018-04-09 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2018-04-06 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2018-04-05 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2018-04-04 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2018-04-03 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2018-04-02 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 50 |
| 2018-03-29 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 77 |
| 2018-03-28 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2018-03-27 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2018-03-26 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2018-03-23 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2018-03-22 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2018-03-21 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2018-03-20 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2018-03-19 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2018-03-16 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 12 |
| 2018-03-15 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2018-03-14 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2018-03-13 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2018-03-12 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2018-03-09 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2018-03-08 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2018-03-07 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2018-03-06 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 1 |
| 2018-03-05 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2018-03-02 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2018-03-01 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2018-02-28 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2018-02-27 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 4 |
| 2018-02-26 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 100 |
| 2018-02-23 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2018-02-22 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2018-02-21 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2018-02-20 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2018-02-16 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2018-02-15 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 4 |
| 2018-02-14 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2018-02-13 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 100 |
| 2018-02-12 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2018-02-09 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 5 |
| 2018-02-08 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2018-02-07 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2018-02-06 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2018-02-05 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2018-02-02 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2018-02-01 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2018-01-31 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2018-01-30 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2018-01-29 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 100 |
| 2018-01-26 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 1 |
| 2018-01-25 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 1 |
| 2018-01-24 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2018-01-23 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 1 |
| 2018-01-22 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2018-01-19 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2018-01-18 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2018-01-17 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2018-01-16 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2018-01-12 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2018-01-11 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2018-01-10 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2018-01-09 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 100 |
| 2018-01-08 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 1 |
| 2018-01-05 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2018-01-04 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2018-01-03 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 2 |
| 2018-01-02 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2017-12-29 | $30.03 | $30.05 | $30.03 | $30.05 | $30.05 | 100 |
| 2017-12-28 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 3 |
| 2017-12-27 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 15 |
| 2017-12-26 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2017-12-22 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 1 |
| 2017-12-21 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2017-12-20 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2017-12-19 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2017-12-18 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 300 |
| 2017-12-15 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-12-14 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-12-13 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 100 |
| 2017-12-12 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 15 |
| 2017-12-11 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 2 |
| 2017-12-08 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2017-12-07 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2017-12-06 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 3 |
| 2017-12-05 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2017-12-04 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2017-12-01 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 4 |
| 2017-11-30 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 14 |
| 2017-11-29 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 7 |
| 2017-11-28 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2017-11-27 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2017-11-24 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2017-11-22 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2017-11-21 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 101 |
| 2017-11-20 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 32 |
| 2017-11-17 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 3 |
| 2017-11-16 | $26.00 | $40.00 | $26.00 | $26.00 | $26.00 | 225 |
| 2017-11-15 | $45.00 | $45.00 | $44.00 | $44.00 | $44.00 | 160 |
| 2017-11-14 | $31.92 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
| 2017-11-13 | $31.92 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
| 2017-11-10 | $31.92 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
| 2017-11-09 | $31.92 | $31.92 | $31.92 | $31.92 | $31.92 | 11 |
| 2017-11-08 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2017-11-07 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2017-11-06 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2017-11-03 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2017-11-02 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 8 |
| 2017-11-01 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2017-10-31 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 133 |
| 2017-10-30 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2017-10-27 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 2 |
| 2017-10-26 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2017-10-25 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 5 |
| 2017-10-24 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2017-10-23 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2017-10-20 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2017-10-19 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2017-10-18 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2017-10-17 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 1 |
| 2017-10-16 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2017-10-13 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2017-10-12 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 5 |
| 2017-10-11 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2017-10-10 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2017-10-09 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2017-10-06 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2017-10-05 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 35 |
| 2017-10-04 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2017-10-03 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2017-10-02 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2017-09-29 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2017-09-28 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2017-09-27 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2017-09-26 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2017-09-25 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2017-09-22 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2017-09-21 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 1 |
| 2017-09-20 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2017-09-19 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2017-09-18 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2017-09-15 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 4 |
| 2017-09-14 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2017-09-13 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2017-09-12 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2017-09-11 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2017-09-08 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2017-09-07 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2017-09-06 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2017-09-05 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2017-09-01 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2017-08-31 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2017-08-30 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2017-08-29 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2017-08-28 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2017-08-25 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2017-08-24 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2017-08-23 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2017-08-22 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2017-08-21 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2017-08-18 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2017-08-17 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2017-08-16 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2017-08-15 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2017-08-14 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2017-08-11 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 291 |
| 2017-08-10 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 40 |
| 2017-08-09 | $51.00 | $55.00 | $51.00 | $55.00 | $55.00 | 16 |
| 2017-08-08 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2017-08-07 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 82 |
| 2017-08-03 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 11 |
| 2017-08-02 | $42.48 | $42.48 | $42.48 | $42.48 | $42.48 | 0 |
| 2017-08-01 | $42.48 | $42.48 | $42.48 | $42.48 | $42.48 | 1 |
| 2017-07-31 | $42.48 | $42.48 | $42.48 | $42.48 | $42.48 | 5 |
| 2017-07-28 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 102 |
| 2017-07-27 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2017-07-26 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2017-07-25 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2017-07-24 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2017-07-21 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2017-07-20 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2017-07-19 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2017-07-18 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2017-07-17 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 30 |
| 2017-07-14 | $34.38 | $34.38 | $34.38 | $34.38 | $34.38 | 28 |
| 2017-07-13 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2017-07-12 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 1 |
| 2017-07-11 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2017-07-10 | $26.10 | $50.00 | $26.10 | $26.10 | $26.10 | 33 |
| 2017-07-07 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2017-07-06 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 5 |
| 2017-07-05 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2017-07-03 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2017-06-30 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 100 |
| 2017-06-29 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-06-28 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 100 |
| 2017-06-27 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 100 |
| 2017-06-26 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2017-06-23 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2017-06-22 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2017-06-21 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2017-06-20 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2017-06-19 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2017-06-16 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2017-06-15 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2017-06-14 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2017-06-13 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 15 |
| 2017-06-12 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2017-06-09 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 100 |
| 2017-06-08 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2017-06-07 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2017-06-06 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2017-06-05 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2017-06-02 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2017-06-01 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 2 |
| 2017-05-31 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1 |
| 2017-05-30 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2017-05-26 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1 |
| 2017-05-25 | $26.00 | $35.00 | $26.00 | $26.00 | $26.00 | 390 |
| 2017-05-24 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-05-23 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 320 |
| 2017-05-22 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2017-05-19 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2017-05-18 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 10 |
| 2017-05-17 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-05-16 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-05-15 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-05-12 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-05-11 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-05-10 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-05-09 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
| 2017-05-08 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1 |
| 2017-05-05 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1 |
| 2017-05-04 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2017-05-03 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2017-05-02 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2017-05-01 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2017-04-28 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2017-04-27 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2017-04-26 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2017-04-25 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2017-04-24 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2017-04-21 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2017-04-20 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 100 |
| 2017-04-19 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 2 |
| 2017-04-18 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2017-04-17 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2017-04-13 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2017-04-12 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2017-04-11 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 2 |
| 2017-04-10 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2017-04-07 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2017-04-06 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2017-04-05 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2017-04-04 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2017-04-03 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2017-03-31 | $34.00 | $35.70 | $34.00 | $35.70 | $35.70 | 200 |
| 2017-03-30 | $32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2017-03-29 | $32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2017-03-28 | $32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2017-03-27 | $32.44 | $32.44 | $32.39 | $32.39 | $32.39 | 200 |
| 2017-03-24 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2017-03-23 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2017-03-22 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 1 |
| 2017-03-21 | $29.50 | $29.55 | $29.50 | $29.55 | $29.55 | 100 |
| 2017-03-20 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 2 |
| 2017-03-17 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 100 |
| 2017-03-16 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2017-03-15 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2017-03-14 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 100 |
| 2017-03-13 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2017-03-10 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2017-03-09 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2017-03-08 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2017-03-07 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2017-03-06 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 100 |
| 2017-03-03 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2017-03-02 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2017-03-01 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2017-02-28 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2017-02-27 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 1 |
| 2017-02-24 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2017-02-23 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2017-02-22 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2017-02-21 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 1 |
| 2017-02-17 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2017-02-16 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 100 |
| 2017-02-15 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2017-02-14 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 2 |
| 2017-02-13 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2017-02-10 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2017-02-09 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2017-02-08 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2017-02-07 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2017-02-06 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2017-02-03 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 100 |
| 2017-02-02 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2017-02-01 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2017-01-31 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 1 |
| 2017-01-30 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2017-01-27 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2017-01-26 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2017-01-25 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2017-01-24 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2017-01-23 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2017-01-20 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2017-01-19 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2017-01-18 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2017-01-17 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2017-01-13 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 1 |
| 2017-01-12 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2017-01-11 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 200 |
| 2017-01-10 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2017-01-09 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2017-01-06 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2017-01-05 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 1 |
| 2017-01-04 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2017-01-03 | $30.00 | $30.00 | $29.50 | $29.95 | $29.95 | 1,400 |
| 2016-12-30 | $46.37 | $50.62 | $46.37 | $50.62 | $50.62 | 100 |
| 2016-12-29 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 3 |
| 2016-12-28 | $38.43 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
| 2016-12-27 | $38.43 | $38.43 | $38.43 | $38.43 | $38.43 | 1 |
| 2016-12-23 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2016-12-22 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2016-12-21 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2016-12-20 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 200 |
| 2016-12-19 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 2 |
| 2016-12-16 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2016-12-15 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2016-12-14 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 2 |
| 2016-12-13 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2016-12-12 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2016-12-09 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2016-12-08 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2016-12-07 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 100 |
| 2016-12-06 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 100 |
| 2016-12-05 | $48.31 | $48.31 | $48.31 | $48.31 | $48.31 | 4 |
| 2016-12-02 | $48.31 | $48.31 | $48.31 | $48.31 | $48.31 | 0 |
| 2016-12-01 | $48.31 | $48.31 | $48.31 | $48.31 | $48.31 | 0 |
| 2016-11-30 | $48.31 | $48.31 | $48.31 | $48.31 | $48.31 | 100 |
| 2016-11-29 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2016-11-28 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2016-11-25 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2016-11-23 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2016-11-22 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2016-11-21 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2016-11-18 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2016-11-17 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2016-11-16 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 200 |
| 2016-11-15 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 100 |
| 2016-11-14 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2016-11-11 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2016-11-10 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2016-11-09 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2016-11-08 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2016-11-07 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2016-11-04 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2016-11-03 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2016-11-02 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 100 |
| 2016-11-01 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2016-10-31 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2016-10-28 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2016-10-27 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2016-10-26 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2016-10-25 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2016-10-24 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2016-10-21 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 100 |
| 2016-10-20 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2016-10-19 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2016-10-18 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2016-10-17 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2016-10-14 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2016-10-13 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2016-10-12 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2016-10-11 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2016-10-10 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2016-10-07 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2016-10-06 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2016-10-05 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2016-10-04 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2016-10-03 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2016-09-30 | $35.13 | $38.40 | $35.13 | $38.40 | $38.40 | 400 |
| 2016-09-29 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2016-09-28 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 100 |
| 2016-09-27 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2016-09-26 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2016-09-23 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2016-09-22 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2016-09-21 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2016-09-20 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2016-09-19 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 100 |
| 2016-09-16 | $33.05 | $33.05 | $32.50 | $32.50 | $32.50 | 300 |
| 2016-09-15 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2016-09-14 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2016-09-13 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2016-09-12 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2016-09-09 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 2 |
| 2016-09-08 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2016-09-07 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2016-09-06 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2016-09-02 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2016-09-01 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2016-08-31 | $37.00 | $42.10 | $37.00 | $42.10 | $42.10 | 400 |
| 2016-08-30 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2016-08-29 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2016-08-26 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2016-08-25 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2016-08-24 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2016-08-23 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2016-08-22 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2016-08-19 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2016-08-18 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2016-08-17 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2016-08-16 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2016-08-15 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2016-08-12 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2016-08-11 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2016-08-10 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2016-08-09 | $36.00 | $36.00 | $35.00 | $35.00 | $35.00 | 200 |
| 2016-08-08 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 1 |
| 2016-08-05 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2016-08-04 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2016-08-03 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2016-08-02 | $42.00 | $42.00 | $35.00 | $35.00 | $35.00 | 400 |
| 2016-08-01 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2016-07-29 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 100 |
| 2016-07-28 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 100 |
| 2016-07-27 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2016-07-26 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2016-07-25 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2016-07-22 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2016-07-21 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2016-07-20 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 1 |
| 2016-07-19 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 200 |
| 2016-07-18 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2016-07-15 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2016-07-14 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2016-07-13 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2016-07-12 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2016-07-11 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2016-07-08 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2016-07-07 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2016-07-06 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2016-07-05 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 300 |
| 2016-07-01 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 200 |
| 2016-06-30 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 200 |
| 2016-06-29 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2016-06-28 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 2 |
| 2016-06-27 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2016-06-24 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2016-06-23 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2016-06-22 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2016-06-21 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2016-06-20 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2016-06-17 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2016-06-16 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2016-06-15 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2016-06-14 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2016-06-13 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 100 |
| 2016-06-10 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2016-06-09 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 1 |
| 2016-06-08 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2016-06-07 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2016-06-06 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2016-06-03 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2016-06-02 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2016-06-01 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2016-05-31 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2016-05-27 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2016-05-26 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2016-05-25 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2016-05-24 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2016-05-23 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2016-05-20 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2016-05-19 | $44.00 | $44.00 | $40.00 | $40.00 | $40.00 | 100 |
| 2016-05-18 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2016-05-17 | $45.00 | $45.00 | $44.00 | $44.00 | $44.00 | 600 |
| 2016-05-16 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 1 |
| 2016-05-13 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2016-05-12 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2016-05-11 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2016-05-10 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2016-05-09 | $48.00 | $48.00 | $40.00 | $44.00 | $44.00 | 1,500 |
| 2016-05-06 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2016-05-05 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2016-05-04 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2016-05-03 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2016-05-02 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2016-04-29 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2016-04-28 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2016-04-27 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2016-04-26 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2016-04-25 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2016-04-22 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 100 |
| 2016-04-21 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 100 |
| 2016-04-20 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2016-04-19 | $45.00 | $45.00 | $40.00 | $40.00 | $40.00 | 400 |
| 2016-04-18 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2016-04-15 | $44.00 | $49.21 | $40.00 | $45.00 | $45.00 | 2,100 |
| 2016-04-14 | $44.01 | $44.01 | $44.01 | $44.01 | $44.01 | 100 |
| 2016-04-13 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2016-04-12 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 100 |
| 2016-04-11 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2016-04-08 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 100 |
| 2016-04-07 | $45.00 | $45.00 | $42.00 | $42.50 | $42.50 | 1,200 |
| 2016-04-06 | $44.00 | $44.00 | $40.00 | $40.00 | $40.00 | 800 |
| 2016-04-05 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2016-04-04 | $47.50 | $47.50 | $44.00 | $44.00 | $44.00 | 1,000 |
| 2016-04-01 | $48.92 | $48.92 | $48.92 | $48.92 | $48.92 | 1 |
| 2016-03-31 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2016-03-30 | $43.92 | $43.92 | $40.00 | $40.00 | $40.00 | 100 |
| 2016-03-29 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 100 |
| 2016-03-28 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 100 |
| 2016-03-24 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2016-03-23 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2016-03-22 | $45.00 | $45.25 | $45.00 | $45.00 | $45.00 | 700 |
| 2016-03-21 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2016-03-18 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 100 |
| 2016-03-17 | $45.05 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
| 2016-03-16 | $45.05 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
| 2016-03-15 | $45.05 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
| 2016-03-14 | $45.05 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
| 2016-03-11 | $45.05 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
| 2016-03-10 | $45.05 | $45.05 | $45.05 | $45.05 | $45.05 | 100 |
| 2016-03-09 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2016-03-08 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 100 |
| 2016-03-07 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2016-03-04 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 3 |
| 2016-03-03 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2016-03-02 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2016-03-01 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 200 |
| 2016-02-29 | $50.00 | $51.00 | $50.00 | $50.00 | $50.00 | 900 |
| 2016-02-26 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 100 |
| 2016-02-25 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2016-02-24 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 100 |
| 2016-02-23 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 100 |
| 2016-02-22 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2016-02-19 | $50.00 | $50.00 | $48.06 | $50.00 | $50.00 | 200 |
| 2016-02-18 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 100 |
| 2016-02-17 | $49.61 | $49.61 | $49.61 | $49.61 | $49.61 | 0 |
| 2016-02-16 | $49.61 | $49.61 | $49.61 | $49.61 | $49.61 | 100 |
| 2016-02-12 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2016-02-11 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 1 |
| 2016-02-10 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
| 2016-02-09 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
| 2016-02-08 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
| 2016-02-05 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
| 2016-02-04 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
| 2016-02-03 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
| 2016-02-02 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
| 2016-02-01 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 2 |
| 2016-01-29 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2016-01-28 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2016-01-27 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 900 |
| 2016-01-26 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 100 |
| 2016-01-25 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2016-01-22 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 600 |
| 2016-01-21 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 200 |
| 2016-01-20 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2016-01-19 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 100 |
| 2016-01-15 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 100 |
| 2016-01-14 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 600 |
| 2016-01-13 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2016-01-12 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2016-01-11 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2016-01-08 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2016-01-07 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2016-01-06 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2016-01-05 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2016-01-04 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 52 |
| 2015-12-31 | $55.00 | $65.00 | $55.00 | $65.00 | $65.00 | 100 |
| 2015-12-30 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2015-12-29 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 100 |
| 2015-12-28 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2015-12-24 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2015-12-23 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2015-12-22 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 1 |
| 2015-12-21 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 100 |
| 2015-12-18 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2015-12-17 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2015-12-16 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 1 |
| 2015-12-15 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2015-12-14 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2015-12-11 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2015-12-10 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2015-12-09 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 100 |
| 2015-12-08 | $56.25 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
| 2015-12-07 | $56.25 | $56.25 | $56.25 | $56.25 | $56.25 | 100 |
| 2015-12-04 | $56.25 | $56.25 | $56.25 | $56.25 | $56.25 | 100 |
| 2015-12-03 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2015-12-02 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2015-12-01 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 100 |
| 2015-11-30 | $55.00 | $66.00 | $55.00 | $66.00 | $66.00 | 400 |
| 2015-11-27 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2015-11-25 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 200 |
| 2015-11-24 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 653 |
| 2015-11-23 | $52.10 | $56.00 | $52.10 | $56.00 | $56.00 | 700 |
| 2015-11-20 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2015-11-19 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2015-11-18 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 3 |
| 2015-11-17 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2015-11-16 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2015-11-13 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2015-11-12 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2015-11-11 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 3 |
| 2015-11-10 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2015-11-09 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2015-11-06 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 100 |
| 2015-11-05 | $40.00 | $45.00 | $40.00 | $45.00 | $45.00 | 0 |
| 2015-11-04 | $40.00 | $45.00 | $40.00 | $45.00 | $45.00 | 0 |
| 2015-11-03 | $40.00 | $45.00 | $40.00 | $45.00 | $45.00 | 300 |
| 2015-11-02 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 100 |
| 2015-10-30 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2015-10-29 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2015-10-28 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2015-10-27 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2015-10-26 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2015-10-23 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2015-10-22 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2015-10-21 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2015-10-20 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 100 |
| 2015-10-19 | $41.18 | $51.75 | $41.18 | $41.18 | $41.18 | 100 |
| 2015-10-16 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 100 |
| 2015-10-15 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2015-10-14 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 100 |
| 2015-10-13 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2015-10-12 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2015-10-09 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2015-10-08 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2015-10-07 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 100 |
| 2015-10-06 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2015-10-05 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2015-10-02 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 100 |
| 2015-10-01 | $58.00 | $58.00 | $52.50 | $52.50 | $52.50 | 0 |
| 2015-09-30 | $58.00 | $58.00 | $52.50 | $52.50 | $52.50 | 0 |
| 2015-09-29 | $58.00 | $58.00 | $52.50 | $52.50 | $52.50 | 0 |
| 2015-09-28 | $58.00 | $58.00 | $52.50 | $52.50 | $52.50 | 0 |
| 2015-09-25 | $58.00 | $58.00 | $52.50 | $52.50 | $52.50 | 0 |
| 2015-09-24 | $58.00 | $58.00 | $52.50 | $52.50 | $52.50 | 200 |
| 2015-09-23 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2015-09-22 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2015-09-21 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2015-09-18 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 1 |
| 2015-09-17 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2015-09-16 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2015-09-15 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2015-09-14 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2015-09-11 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2015-09-10 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2015-09-09 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2015-09-08 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2015-09-04 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2015-09-03 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2015-09-02 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 100 |
| 2015-09-01 | $56.00 | $56.00 | $54.00 | $54.00 | $54.00 | 400 |
| 2015-08-31 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2015-08-28 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2015-08-27 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 100 |
| 2015-08-26 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2015-08-25 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 1 |
| 2015-08-24 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2015-08-21 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2015-08-20 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 1 |
| 2015-08-19 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2015-08-18 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 100 |
| 2015-08-17 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 100 |
| 2015-08-14 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 100 |
| 2015-08-13 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 1 |
| 2015-08-12 | $60.01 | $60.01 | $60.01 | $60.01 | $60.01 | 0 |
| 2015-08-11 | $60.01 | $60.01 | $60.01 | $60.01 | $60.01 | 0 |
| 2015-08-10 | $60.01 | $60.01 | $60.01 | $60.01 | $60.01 | 100 |
| 2015-08-07 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2015-08-06 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2015-08-05 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2015-08-04 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2015-08-03 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2015-07-31 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 100 |
| 2015-07-30 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 100 |
| 2015-07-29 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 100 |
| 2015-07-28 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2015-07-27 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 100 |
| 2015-07-24 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2015-07-23 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2015-07-22 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 100 |
| 2015-07-21 | $68.00 | $68.00 | $65.00 | $68.00 | $68.00 | 200 |
| 2015-07-20 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2015-07-17 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2015-07-16 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2015-07-15 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2015-07-14 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 1 |
| 2015-07-13 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2015-07-10 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2015-07-09 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 100 |
| 2015-07-08 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2015-07-07 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 100 |
| 2015-07-06 | $57.00 | $67.00 | $57.00 | $67.00 | $67.00 | 0 |
| 2015-07-02 | $57.00 | $67.00 | $57.00 | $67.00 | $67.00 | 0 |
| 2015-07-01 | $57.00 | $67.00 | $57.00 | $67.00 | $67.00 | 0 |
| 2015-06-30 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2015-06-29 | $57.00 | $67.00 | $57.00 | $67.00 | $67.00 | 0 |
| 2015-06-26 | $57.00 | $67.00 | $57.00 | $67.00 | $67.00 | 0 |
| 2015-06-25 | $57.00 | $67.00 | $57.00 | $67.00 | $67.00 | 3 |
| 2015-06-24 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2015-06-23 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 100 |
| 2015-06-22 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 100 |
| 2015-06-19 | $66.00 | $67.00 | $66.00 | $67.00 | $67.00 | 0 |
| 2015-06-18 | $66.00 | $67.00 | $66.00 | $67.00 | $67.00 | 200 |
| 2015-06-17 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2015-06-16 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2015-06-15 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2015-06-12 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2015-06-11 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2015-06-10 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2015-06-09 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 100 |
| 2015-06-08 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 100 |
| 2015-06-05 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2015-06-04 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 3 |
| 2015-06-03 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2015-06-02 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2015-06-01 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2015-05-29 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 100 |
| 2015-05-28 | $56.00 | $56.00 | $55.00 | $55.00 | $55.00 | 300 |
| 2015-05-27 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2015-05-26 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 1 |
| 2015-05-22 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2015-05-21 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2015-05-20 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2015-05-19 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2015-05-18 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2015-05-15 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2015-05-14 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 1 |
| 2015-05-13 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2015-05-12 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2015-05-11 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 1 |
| 2015-05-08 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2015-05-07 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 100 |
| 2015-05-06 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2015-05-05 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 100 |
| 2015-05-04 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 100 |
| 2015-05-01 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 100 |
| 2015-04-30 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 1 |
| 2015-04-29 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 1 |
| 2015-04-28 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2015-04-27 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2015-04-24 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 100 |
| 2015-04-23 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2015-04-22 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 200 |
| 2015-04-21 | $51.00 | $54.95 | $51.00 | $54.95 | $54.95 | 0 |
| 2015-04-20 | $51.00 | $54.95 | $51.00 | $54.95 | $54.95 | 0 |
| 2015-04-17 | $51.00 | $54.95 | $51.00 | $54.95 | $54.95 | 0 |
| 2015-04-16 | $51.00 | $54.95 | $51.00 | $54.95 | $54.95 | 0 |
| 2015-04-15 | $51.00 | $54.95 | $51.00 | $54.95 | $54.95 | 0 |
| 2015-04-14 | $51.00 | $54.95 | $51.00 | $54.95 | $54.95 | 0 |
| 2015-04-13 | $51.00 | $54.95 | $51.00 | $54.95 | $54.95 | 100 |
| 2015-04-10 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 100 |
| 2015-04-09 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2015-04-08 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2015-04-07 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 100 |
| 2015-04-06 | $52.00 | $52.00 | $50.00 | $50.00 | $50.00 | 200 |
| 2015-04-02 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2015-04-01 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 100 |
| 2015-03-31 | $52.00 | $65.00 | $52.00 | $52.00 | $52.00 | 100 |
| 2015-03-30 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 100 |
| 2015-03-27 | $55.01 | $60.00 | $51.25 | $60.00 | $60.00 | 400 |
| 2015-03-26 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 100 |
| 2015-03-25 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2015-03-24 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2015-03-23 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 100 |
| 2015-03-20 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2015-03-19 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2015-03-18 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 200 |
| 2015-03-17 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
| 2015-03-16 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 100 |
| 2015-03-13 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 200 |
| 2015-03-12 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2015-03-11 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
Envnmtl Solutns Wrldwde Inc (ESWW) News Headlines
Recent Envnmtl Solutns Wrldwde Inc (ESWW) News
Similar Companies to Envnmtl Solutns Wrldwde Inc (ESWW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |