Eternity Healthcare Inc (ETAH) Exchange: OTCBB
Data as of April 30, 2024
$0.00 ($0.00) 0.00%
Eternity Healthcare Inc - Daily Information
Click for more stock information on Eternity Healthcare Inc.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Eternity Healthcare Inc (ETAH)
Eternity Healthcare Inc. (Eternity), formerly Kid's Book Writer, Inc., is a development-stage company. The Company is a medical device company, which subject to government approval, focuses to distribute in-home medical diagnostic kits throughout Canada. As of May 4, 2011, it had not been granted regulatory approval. As of May 4, 2011, it did not offer any products. As of May 4, 2011, the Company had no revenues. Its cholesterol level test kit includes a foil pack with test card and desiccant, lancet, band-aid and instructions. Its blood glucose level test consists of two foil packs each with test strip and desiccant, two color charts, two lancets, two band-aids and instructions. Its bowel health test kit includes a sample container with buffer solution and collection stick, sealed foil pack with test cassette and desiccant, and instructions.
Invest in Eternity Healthcare Inc (ETAH)
Historical Stock Data for Eternity Healthcare Inc (ETAH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,064,326 |
| 2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,760 |
| 2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 387,804 |
| 2021-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,000 |
| 2021-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,250 |
| 2021-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2021-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,120 |
| 2021-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2021-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2021-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,250 |
| 2021-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-05-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 505,929 |
| 2021-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,666 |
| 2021-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,000 |
| 2021-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440 |
| 2021-04-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 16,495 |
| 2021-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,176,555 |
| 2021-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2021-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,500 |
| 2021-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333,543 |
| 2021-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,557 |
| 2021-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2021-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,952 |
| 2021-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,263 |
| 2021-03-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 447,000 |
| 2021-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 871,618 |
| 2021-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505,600 |
| 2021-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 303,226 |
| 2021-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,000 |
| 2021-02-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 185,000 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2021-02-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 16,202 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2021-02-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 34,000 |
| 2021-02-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 34,000 |
| 2021-02-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 105,955 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,610 |
| 2021-02-11 | $0.03 | $0.03 | $0.00 | $0.01 | $0.01 | 173,800 |
| 2021-02-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,092,550 |
| 2021-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,092,550 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 874,000 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,374 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,850 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,829 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,726 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,800 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,550 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,225 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,225 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 659,804 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850,000 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,375 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 352,125 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,759 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,759 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,435,550 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-12-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,244,375 |
| 2020-12-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 58,000 |
| 2020-12-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 388,000 |
| 2020-12-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 628,496 |
| 2020-12-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,369,875 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,550 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,500 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,533 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,166 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,500 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 875 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,225 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196,574 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,329 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,329 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 68,500 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2020-08-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,000 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,550 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,400 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,400 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,500 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-06-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 111,250 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,000 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,000 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273,636 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,350 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,000 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-05-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,000 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,111 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2020-05-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,000 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,000 |
| 2020-04-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 435,461 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,437 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,250 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,500 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 404,053 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,650 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,894 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,111 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,117 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,554 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,590 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,500 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,500 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,000 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,384 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 238,000 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,681 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,500 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,830 |
| 2020-01-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,000 |
| 2020-01-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,093,982 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,996 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,750 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,900 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,850 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211,500 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,334 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,131 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,050 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,664 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222,949 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,620 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,700 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 343,500 |
| 2019-12-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 381,898 |
| 2019-12-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,847,480 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219,091 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,500 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,325 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,016 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,750 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,250 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,250 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,994 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,400 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,000 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,750 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,500 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,050 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,094 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,850 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 414,400 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,500 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,225 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,091 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 875 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,035 |
| 2019-07-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 29,650 |
| 2019-07-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,603,106 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,334 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,300 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 452 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,950 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,984 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,100 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,176 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,500 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,925 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2019-05-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2019-05-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 45,200 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2019-05-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,000 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,611 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,012 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2019-05-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 42,501 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,692 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,700 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,585 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,103 |
| 2019-04-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 450 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,124 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315,100 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2019-03-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 455,126 |
| 2019-03-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 313,000 |
| 2019-03-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 315,574 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315,462 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 309,763 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,037,450 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,025 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,500 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,000 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,650 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,300 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,000 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,165 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,440 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,673 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,900 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,400 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 79,420 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,591 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,453 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,616 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,200 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,001 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 176,836 |
| 2019-01-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 30,100 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2018-12-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,100 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-12-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 120,000 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,300 |
| 2018-12-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 126,368 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,758 |
| 2018-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,001 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,504 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 380,100 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,634 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,603 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,800 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,000 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,001 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,309 |
| 2018-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,050 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,992 |
| 2018-11-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 66,300 |
| 2018-11-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,292 |
| 2018-11-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,164 |
| 2018-11-20 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 835,758 |
| 2018-11-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.02 | 1,140,097 |
| 2018-11-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.02 | 722,050 |
| 2018-11-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.02 | 43,032 |
| 2018-11-14 | $0.07 | $0.07 | $0.03 | $0.06 | $0.02 | 1,165,850 |
| 2018-11-13 | $0.07 | $0.07 | $0.05 | $0.05 | $0.01 | 87,503 |
| 2018-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 17,850 |
| 2018-11-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.02 | 70,000 |
| 2018-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 1,260 |
| 2018-11-07 | $0.07 | $0.08 | $0.06 | $0.06 | $0.02 | 210,000 |
| 2018-11-06 | $0.06 | $0.08 | $0.06 | $0.07 | $0.02 | 79,191 |
| 2018-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 158,725 |
| 2018-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 4,200 |
| 2018-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 1,050 |
| 2018-10-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.01 | 5,208 |
| 2018-10-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.02 | 257,267 |
| 2018-10-29 | $0.04 | $0.06 | $0.04 | $0.05 | $0.02 | 111,475 |
| 2018-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 31,500 |
| 2018-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 12,600 |
| 2018-10-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.01 | 273,878 |
| 2018-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 427 |
| 2018-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 350 |
| 2018-10-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.01 | 1,750 |
| 2018-10-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.01 | 13,030 |
| 2018-10-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.01 | 6,650 |
| 2018-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2018-10-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.01 | 115,500 |
| 2018-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 80,500 |
| 2018-10-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.02 | 25,900 |
| 2018-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2018-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 5,250 |
| 2018-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 175 |
| 2018-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 0 |
| 2018-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 350 |
| 2018-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 148,137 |
| 2018-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 0 |
| 2018-10-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.02 | 59,531 |
| 2018-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 0 |
| 2018-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 7,000 |
| 2018-09-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.01 | 396,830 |
| 2018-09-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.02 | 199,412 |
| 2018-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 113,750 |
| 2018-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 0 |
| 2018-09-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.02 | 182,574 |
| 2018-09-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.01 | 1,409,100 |
| 2018-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 3,500 |
| 2018-09-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.01 | 15,295 |
| 2018-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 0 |
| 2018-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 36,750 |
| 2018-09-12 | $0.05 | $0.05 | $0.03 | $0.03 | $0.01 | 37,800 |
| 2018-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 0 |
| 2018-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 7,777 |
| 2018-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 0 |
| 2018-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 14,000 |
| 2018-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 350 |
| 2018-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 0 |
| 2018-08-31 | $0.03 | $0.05 | $0.03 | $0.05 | $0.01 | 254,625 |
| 2018-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 257,159 |
| 2018-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 5,250 |
| 2018-08-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.01 | 66,794 |
| 2018-08-27 | $0.05 | $0.05 | $0.03 | $0.05 | $0.01 | 82,250 |
| 2018-08-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.01 | 28,738 |
| 2018-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 11,200 |
| 2018-08-22 | $0.03 | $0.05 | $0.03 | $0.05 | $0.01 | 33,250 |
| 2018-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2018-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2018-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 35,000 |
| 2018-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2018-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2018-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 54,250 |
| 2018-08-13 | $0.03 | $0.05 | $0.03 | $0.03 | $0.01 | 28,175 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 51,471 |
| 2018-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 14,000 |
| 2018-08-07 | $0.05 | $0.05 | $0.03 | $0.03 | $0.01 | 122,500 |
| 2018-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 0 |
| 2018-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 20,125 |
| 2018-08-02 | $0.03 | $0.05 | $0.03 | $0.03 | $0.01 | 59,269 |
| 2018-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2018-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 3,500 |
| 2018-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2018-07-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.01 | 36,750 |
| 2018-07-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.01 | 29,400 |
| 2018-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2018-07-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.01 | 99,750 |
| 2018-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2018-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2018-07-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.01 | 17,500 |
| 2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2018-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 35,000 |
| 2018-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 3,500 |
| 2018-07-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.01 | 269,570 |
| 2018-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 35,000 |
| 2018-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 21,000 |
| 2018-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2018-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 1,750 |
| 2018-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 350 |
| 2018-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 357,003 |
| 2018-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2018-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2018-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2018-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 118,650 |
| 2018-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 350 |
| 2018-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 24,381 |
| 2018-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2018-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 10,500 |
| 2018-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 55,650 |
| 2018-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2018-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 31,500 |
| 2018-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2018-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 3,500 |
| 2018-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2018-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2018-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 126,000 |
| 2018-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 35,000 |
| 2018-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2018-06-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.01 | 85,855 |
| 2018-06-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.01 | 94,500 |
| 2018-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 8,750 |
| 2018-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2018-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 8,442 |
| 2018-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 70,000 |
| 2018-05-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.01 | 66,500 |
| 2018-05-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.01 | 3,500 |
| 2018-05-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.01 | 18,550 |
| 2018-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2018-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 3,850 |
| 2018-05-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.01 | 14,000 |
| 2018-05-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.01 | 66,325 |
| 2018-05-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.01 | 49,000 |
| 2018-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 105,000 |
| 2018-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2018-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2018-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2018-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 3,500 |
| 2018-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 10,605 |
| 2018-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 5,250 |
| 2018-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 5,250 |
| 2018-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 20,979 |
| 2018-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 26,250 |
| 2018-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 14,000 |
| 2018-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 17,500 |
| 2018-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2018-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2018-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 8,750 |
| 2018-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 3,500 |
| 2018-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 241,391 |
| 2018-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 262,608 |
| 2018-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 3,500 |
| 2018-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 1,904 |
| 2018-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2018-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 17,496 |
| 2018-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 8,750 |
| 2018-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 42,000 |
| 2018-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 5,250 |
| 2018-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 165,497 |
| 2018-04-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.01 | 40,250 |
| 2018-04-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.01 | 260,925 |
| 2018-04-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.02 | 409,500 |
| 2018-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2018-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2018-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 89,376 |
| 2018-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 76,125 |
| 2018-04-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.01 | 599,011 |
| 2018-03-29 | $0.03 | $0.05 | $0.03 | $0.05 | $0.01 | 738,500 |
| 2018-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2018-03-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.01 | 10,500 |
| 2018-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 35,000 |
| 2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 213,500 |
| 2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2018-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 18,200 |
| 2018-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 10,500 |
| 2018-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 1,750 |
| 2018-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2018-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2018-03-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.01 | 16,450 |
| 2018-03-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.01 | 25,025 |
| 2018-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 87,591 |
| 2018-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2018-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2018-03-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.01 | 14,000 |
| 2018-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 19,425 |
| 2018-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 10,500 |
| 2018-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 9,373 |
| 2018-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2018-02-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.01 | 18,200 |
| 2018-02-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.01 | 118,247 |
| 2018-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 3,500 |
| 2018-02-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.01 | 33,600 |
| 2018-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 3,500 |
| 2018-02-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.01 | 78,750 |
| 2018-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2018-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 2,100 |
| 2018-02-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.01 | 140,000 |
| 2018-02-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.01 | 116,679 |
| 2018-02-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.01 | 6,475 |
| 2018-02-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.01 | 37,800 |
| 2018-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 8,750 |
| 2018-02-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.01 | 74,014 |
| 2018-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 161,000 |
| 2018-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 3,941 |
| 2018-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2018-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2018-02-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.01 | 512,876 |
| 2018-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 7,000 |
| 2018-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2018-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 60,879 |
| 2018-01-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.01 | 234,500 |
| 2018-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 95,116 |
| 2018-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 65,502 |
| 2018-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 28,000 |
| 2018-01-22 | $0.04 | $0.04 | $0.02 | $0.03 | $0.01 | 518,000 |
| 2018-01-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.01 | 878,500 |
| 2018-01-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.01 | 21,000 |
| 2018-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 11,550 |
| 2018-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 48,954 |
| 2018-01-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.01 | 4,042 |
| 2018-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2018-01-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.01 | 23,292 |
| 2018-01-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.01 | 145,719 |
| 2018-01-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.01 | 119,000 |
| 2018-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 60,413 |
| 2018-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 1,750 |
| 2018-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 79,625 |
| 2018-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 381,500 |
| 2017-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 270,707 |
| 2017-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 16,625 |
| 2017-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 24,500 |
| 2017-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 119,000 |
| 2017-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 10,500 |
| 2017-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 69,650 |
| 2017-12-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.01 | 120,284 |
| 2017-12-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.01 | 155,750 |
| 2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 74,501 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 205,415 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 112,868 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 10,500 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 41,020 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 741,650 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 1,750 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 346,594 |
| 2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 69,650 |
| 2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 5,187 |
| 2017-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 9,460 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 2,625 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 68,250 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 82,285 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 106,400 |
| 2017-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 1,620,902 |
| 2017-11-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.01 | 355,250 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 2,310 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 11,550 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 35,000 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 3,500 |
| 2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 5,250 |
| 2017-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 35,000 |
| 2017-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 11,221 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 76,811 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 1,750 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 8,750 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 14,000 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 7,000 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 35,535 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 10,500 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 154,353 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 5,250 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 31,850 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 3,500 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 35,000 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 19,999 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 700 |
| 2017-09-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.01 | 253,400 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 35,000 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 60,725 |
| 2017-09-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.01 | 185,150 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 7,560 |
| 2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 175 |
| 2017-09-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.01 | 4,637 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 18,550 |
| 2017-09-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.01 | 1,039,150 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2017-09-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.01 | 123,438 |
| 2017-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 1,031,723 |
| 2017-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 14,000 |
| 2017-08-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.01 | 132,006 |
| 2017-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 343,000 |
| 2017-08-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.01 | 10,430 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 38,745 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 3,500 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 7,000 |
| 2017-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 47,250 |
| 2017-08-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.01 | 7,490 |
| 2017-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2017-08-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.01 | 163,996 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2017-08-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.01 | 25,644 |
| 2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 3,500 |
| 2017-08-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.01 | 219,275 |
| 2017-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 52,500 |
| 2017-08-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.01 | 42,210 |
| 2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 3,500 |
| 2017-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 180,365 |
| 2017-08-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.01 | 44,604 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 22,750 |
| 2017-07-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.01 | 14,875 |
| 2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2017-07-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.01 | 21,000 |
| 2017-07-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.01 | 16,450 |
| 2017-07-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.01 | 12,600 |
| 2017-07-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.01 | 24,500 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 11,784 |
| 2017-07-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.01 | 21,000 |
| 2017-07-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.01 | 120,515 |
| 2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 24,500 |
| 2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 3,500 |
| 2017-07-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.01 | 272,832 |
| 2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 103,789 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 7,000 |
| 2017-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 199,500 |
| 2017-07-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.01 | 56,182 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 21,000 |
| 2017-06-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.01 | 10,500 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 350 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 171,500 |
| 2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 10,500 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 3,500 |
| 2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 10,500 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 12,330 |
| 2017-06-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.01 | 32,900 |
| 2017-06-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.01 | 11,683 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 11,200 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 14,000 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 3,500 |
| 2017-06-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.01 | 33,600 |
| 2017-06-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.01 | 99,200 |
| 2017-06-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.01 | 126,262 |
| 2017-06-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.01 | 19,425 |
| 2017-06-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.01 | 103,250 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 413,966 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 187,250 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 70,000 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 110,201 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 20,699 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 78,190 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 5,950 |
| 2017-05-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.01 | 76,237 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 272,279 |
| 2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 63,000 |
| 2017-05-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.01 | 44,327 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 129,150 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 259,976 |
| 2017-05-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.01 | 33,022 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 17,500 |
| 2017-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2017-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 247,275 |
| 2017-05-09 | $0.05 | $0.05 | $0.03 | $0.04 | $0.01 | 206,325 |
| 2017-05-08 | $0.05 | $0.05 | $0.03 | $0.03 | $0.01 | 55,650 |
| 2017-05-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.01 | 196,350 |
| 2017-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 21,000 |
| 2017-05-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.01 | 18,480 |
| 2017-05-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.01 | 81,900 |
| 2017-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 32,900 |
| 2017-04-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.01 | 10,500 |
| 2017-04-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.01 | 190,750 |
| 2017-04-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.01 | 149,450 |
| 2017-04-25 | $0.05 | $0.05 | $0.03 | $0.04 | $0.01 | 164,500 |
| 2017-04-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.01 | 214,725 |
| 2017-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 72,292 |
| 2017-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2017-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 125,065 |
| 2017-04-18 | $0.03 | $0.05 | $0.03 | $0.04 | $0.01 | 88,718 |
| 2017-04-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.01 | 162,750 |
| 2017-04-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.01 | 215,999 |
| 2017-04-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.01 | 251,415 |
| 2017-04-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.01 | 139,688 |
| 2017-04-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.01 | 22,050 |
| 2017-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 42,000 |
| 2017-04-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.01 | 149,625 |
| 2017-04-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.01 | 314,517 |
| 2017-04-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.01 | 49,217 |
| 2017-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 52,150 |
| 2017-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 195,300 |
| 2017-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 56,350 |
| 2017-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 78,050 |
| 2017-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 75,950 |
| 2017-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 129,500 |
| 2017-03-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.01 | 214,550 |
| 2017-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 8,750 |
| 2017-03-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.01 | 289,100 |
| 2017-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 192,500 |
| 2017-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 29,750 |
| 2017-03-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.02 | 16,100 |
| 2017-03-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.01 | 115,850 |
| 2017-03-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.02 | 19,250 |
| 2017-03-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.01 | 59,850 |
| 2017-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 21,000 |
| 2017-03-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.01 | 131,250 |
| 2017-03-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.01 | 198,800 |
| 2017-03-08 | $0.05 | $0.06 | $0.04 | $0.06 | $0.02 | 288,750 |
| 2017-03-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.01 | 272,300 |
| 2017-03-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.01 | 237,300 |
| 2017-03-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.01 | 196,350 |
| 2017-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 42,350 |
| 2017-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 136,500 |
| 2017-02-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.01 | 582,050 |
| 2017-02-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.01 | 585,900 |
| 2017-02-24 | $0.05 | $0.05 | $0.02 | $0.05 | $0.01 | 1,442,000 |
| 2017-02-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.02 | 73,850 |
| 2017-02-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.01 | 329,000 |
| 2017-02-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.02 | 832,650 |
| 2017-02-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.01 | 515,900 |
| 2017-02-16 | $0.06 | $0.07 | $0.05 | $0.07 | $0.02 | 119,000 |
| 2017-02-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.02 | 595,350 |
| 2017-02-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.01 | 276,850 |
| 2017-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 219,100 |
| 2017-02-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.01 | 1,022,000 |
| 2017-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 232,050 |
| 2017-02-08 | $0.05 | $0.07 | $0.05 | $0.06 | $0.02 | 842,800 |
| 2017-02-07 | $0.07 | $0.07 | $0.05 | $0.05 | $0.01 | 2,661,750 |
| 2017-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 416,500 |
| 2017-02-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.02 | 1,347,150 |
| 2017-02-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.02 | 2,114,700 |
| 2017-02-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.02 | 3,710,178 |
| 2017-01-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.02 | 500,899 |
| 2017-01-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.02 | 594,636 |
| 2017-01-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.02 | 725,921 |
| 2017-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 312,903 |
| 2017-01-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.02 | 231,794 |
| 2017-01-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.02 | 641,420 |
| 2017-01-23 | $0.08 | $0.08 | $0.06 | $0.07 | $0.02 | 2,368,513 |
| 2017-01-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.02 | 2,455,145 |
| 2017-01-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.02 | 979,370 |
| 2017-01-18 | $0.08 | $0.09 | $0.07 | $0.07 | $0.02 | 2,884,196 |
| 2017-01-17 | $0.11 | $0.12 | $0.06 | $0.08 | $0.02 | 5,246,615 |
| 2017-01-13 | $0.16 | $0.16 | $0.11 | $0.11 | $0.03 | 16,163,010 |
| 2017-01-12 | $0.12 | $0.14 | $0.11 | $0.14 | $0.04 | 4,280,244 |
| 2017-01-11 | $0.15 | $0.15 | $0.10 | $0.12 | $0.03 | 5,793,592 |
| 2017-01-10 | $0.18 | $0.19 | $0.14 | $0.15 | $0.04 | 4,685,261 |
| 2017-01-09 | $0.21 | $0.23 | $0.16 | $0.17 | $0.05 | 6,252,214 |
| 2017-01-06 | $0.16 | $0.18 | $0.15 | $0.18 | $0.05 | 3,526,918 |
| 2017-01-05 | $0.12 | $0.15 | $0.11 | $0.15 | $0.04 | 402,500 |
| 2017-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.04 | 16,093 |
| 2017-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.04 | 17,500 |
| 2016-12-30 | $0.09 | $0.14 | $0.09 | $0.14 | $0.04 | 705,414 |
| 2016-12-29 | $0.11 | $0.11 | $0.07 | $0.07 | $0.02 | 609,560 |
| 2016-12-28 | $0.11 | $0.11 | $0.09 | $0.10 | $0.03 | 385,000 |
| 2016-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.03 | 2,100 |
| 2016-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.03 | 0 |
| 2016-12-22 | $0.09 | $0.12 | $0.09 | $0.11 | $0.03 | 498,400 |
| 2016-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.03 | 5,250 |
| 2016-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.03 | 0 |
| 2016-12-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.03 | 140,350 |
| 2016-12-16 | $0.10 | $0.12 | $0.10 | $0.10 | $0.03 | 329,700 |
| 2016-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 43,750 |
| 2016-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.03 | 0 |
| 2016-12-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.03 | 66,500 |
| 2016-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.03 | 35,000 |
| 2016-12-09 | $0.12 | $0.12 | $0.09 | $0.09 | $0.03 | 147,000 |
| 2016-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.04 | 1,610 |
| 2016-12-07 | $0.11 | $0.13 | $0.11 | $0.13 | $0.04 | 351,750 |
| 2016-12-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.03 | 52,500 |
| 2016-12-05 | $0.08 | $0.12 | $0.08 | $0.10 | $0.03 | 1,046,587 |
| 2016-12-02 | $0.06 | $0.09 | $0.06 | $0.09 | $0.02 | 455,164 |
| 2016-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 0 |
| 2016-11-30 | $0.05 | $0.07 | $0.05 | $0.06 | $0.02 | 785,305 |
| 2016-11-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.02 | 392,700 |
| 2016-11-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.01 | 7,941,391 |
| 2016-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 1,820,000 |
| 2016-11-22 | $0.04 | $0.06 | $0.03 | $0.06 | $0.02 | 7,545,944 |
| 2016-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.03 | 0 |
| 2016-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.03 | 0 |
| 2016-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.03 | 0 |
| 2016-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.03 | 7,000 |
| 2016-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 17,500 |
| 2016-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.03 | 0 |
| 2016-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.03 | 0 |
| 2016-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.03 | 0 |
| 2016-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.03 | 17,500 |
| 2016-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 17,500 |
| 2016-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.03 | 0 |
| 2016-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.03 | 0 |
| 2016-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.03 | 0 |
| 2016-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.03 | 0 |
| 2016-10-31 | $0.05 | $0.09 | $0.04 | $0.09 | $0.03 | 36,211 |
| 2016-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.03 | 0 |
| 2016-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.03 | 0 |
| 2016-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.03 | 0 |
| 2016-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.03 | 0 |
| 2016-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.03 | 0 |
| 2016-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.03 | 0 |
| 2016-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.03 | 0 |
| 2016-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.03 | 0 |
| 2016-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.03 | 0 |
| 2016-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.03 | 0 |
| 2016-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.03 | 0 |
| 2016-10-13 | $0.05 | $0.09 | $0.05 | $0.09 | $0.03 | 145,691 |
| 2016-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 0 |
| 2016-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 0 |
| 2016-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 0 |
| 2016-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 0 |
| 2016-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 0 |
| 2016-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 0 |
| 2016-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 0 |
| 2016-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 0 |
| 2016-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 0 |
| 2016-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 0 |
| 2016-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 0 |
| 2016-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 0 |
| 2016-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 0 |
| 2016-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 0 |
| 2016-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 6,125 |
| 2016-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 0 |
| 2016-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 35,000 |
| 2016-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 0 |
| 2016-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 0 |
| 2016-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 0 |
| 2016-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 0 |
| 2016-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 45,500 |
| 2016-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 7,000 |
| 2016-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2016-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 35,000 |
| 2016-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.03 | 0 |
| 2016-09-06 | $0.08 | $0.09 | $0.07 | $0.09 | $0.03 | 92,050 |
| 2016-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 35,000 |
| 2016-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 123,403 |
| 2016-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 0 |
| 2016-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 18,697 |
| 2016-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 28,000 |
| 2016-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 0 |
| 2016-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 0 |
| 2016-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 0 |
| 2016-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 14,000 |
| 2016-08-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.01 | 171,094 |
| 2016-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 0 |
| 2016-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 0 |
| 2016-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 0 |
| 2016-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 0 |
| 2016-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 0 |
| 2016-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 0 |
| 2016-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 20,125 |
| 2016-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 35,000 |
| 2016-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 7,000 |
| 2016-08-08 | $0.06 | $0.09 | $0.06 | $0.07 | $0.02 | 219,590 |
| 2016-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 0 |
| 2016-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 39,760 |
| 2016-08-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.01 | 80,500 |
| 2016-08-02 | $0.05 | $0.05 | $0.03 | $0.03 | $0.01 | 187,250 |
| 2016-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 26,600 |
| 2016-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 0 |
| 2016-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 0 |
| 2016-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 0 |
| 2016-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 0 |
| 2016-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 0 |
| 2016-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 0 |
| 2016-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 0 |
| 2016-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 4,200 |
| 2016-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 0 |
| 2016-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 0 |
| 2016-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 14,350 |
| 2016-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 0 |
| 2016-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 0 |
| 2016-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 38,150 |
| 2016-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 14,000 |
| 2016-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 7,000 |
| 2016-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 5,950 |
| 2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 35,000 |
| 2016-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 0 |
| 2016-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 43,750 |
| 2016-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-06-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.01 | 84,700 |
| 2016-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 7,000 |
| 2016-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-06-23 | $0.16 | $0.16 | $0.04 | $0.04 | $0.01 | 4,165 |
| 2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 35 |
| 2016-06-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.01 | 365,400 |
| 2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 166,463 |
| 2016-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-06-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.01 | 56,350 |
| 2016-06-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.01 | 536,760 |
| 2016-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 202,947 |
| 2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 1,750 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-06-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.01 | 560,000 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 105,000 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 300,895 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 19,950 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 126,000 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 35,000 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 700 |
| 2016-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 350 |
| 2016-05-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.01 | 19,950 |
| 2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 700 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-04-28 | $0.01 | $0.04 | $0.01 | $0.01 | $0.00 | 7,700 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 14,000 |
| 2016-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 3,500 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-04-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.01 | 236,005 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 56,700 |
| 2016-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-03-29 | $0.02 | $0.04 | $0.02 | $0.04 | $0.01 | 123,900 |
| 2016-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 70,000 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 28,126 |
| 2016-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-03-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.01 | 214,200 |
| 2016-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 17,500 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-03-04 | $0.04 | $0.04 | $0.02 | $0.02 | $0.01 | 108,500 |
| 2016-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-01-11 | $0.02 | $0.04 | $0.02 | $0.04 | $0.01 | 1,050 |
| 2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 23,800 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 162,526 |
| 2015-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 162,526 |
| 2015-12-30 | $0.03 | $0.05 | $0.03 | $0.03 | $0.01 | 150,150 |
| 2015-12-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.01 | 42,000 |
| 2015-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2015-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2015-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2015-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 3,675 |
| 2015-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.01 | 3,675 |
| 2015-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 0 |
| 2015-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 0 |
| 2015-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 0 |
| 2015-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 0 |
| 2015-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 0 |
| 2015-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 6,825 |
| 2015-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 30,800 |
| 2015-12-09 | $0.03 | $0.05 | $0.03 | $0.03 | $0.01 | 9,817 |
| 2015-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 195,650 |
| 2015-12-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.01 | 195,650 |
| 2015-12-04 | $0.03 | $0.07 | $0.02 | $0.07 | $0.02 | 98,350 |
| 2015-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2015-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 7,000 |
| 2015-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 7,000 |
| 2015-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 1,470 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2015-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2015-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2015-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2015-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2015-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 26,250 |
| 2015-11-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.01 | 26,250 |
| 2015-11-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.01 | 609,000 |
| 2015-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 2,450 |
| 2015-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 0 |
| 2015-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 1,470 |
| 2015-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 0 |
| 2015-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 3,500 |
| 2015-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 3,500 |
| 2015-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.02 | 3,500 |
| 2015-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 20,720 |
| 2015-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 0 |
| 2015-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 0 |
| 2015-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 0 |
| 2015-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 0 |
| 2015-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 0 |
| 2015-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 0 |
| 2015-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 0 |
| 2015-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 0 |
| 2015-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 0 |
| 2015-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 0 |
| 2015-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 0 |
| 2015-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 0 |
| 2015-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 0 |
| 2015-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.02 | 700 |
| 2015-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2015-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2015-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2015-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 40,250 |
| 2015-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2015-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
Eternity Healthcare Inc (ETAH) News Headlines
Recent Eternity Healthcare Inc (ETAH) News
Similar Companies to Eternity Healthcare Inc (ETAH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |