Environmental Tectonics Corp (ETCC) Exchange: PINK
Data as of May 3, 2024
$0.75 ($0.00) -0.01%
Environmental Tectonics Corp - Daily Information
Click for more stock information on Environmental Tectonics Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.75 |
| Previous Close | $0.75 |
| High | $0.75 |
| Low | $0.75 |
| Adjusted Open | $0.75 |
| Previous Adjusted Close | $0.75 |
| Adjusted High | $0.75 |
| Adjusted Low | $0.75 |
About Environmental Tectonics Corp (ETCC)
Environmental Tectonics Corporation (ETC) is a supplier and innovator in various product areas. This includes software driven products and services used to create and monitor the physiological effects of flight, including jet tactical flight simulation, upset recovery and spatial disorientation, and both suborbital and orbital commercial human spaceflight; altitude (hypobaric) chambers; the Advanced Disaster Management Simulator (ADMS); steam and gas sterilizers; testing and simulation devices for the automotive industry; and hyperbaric (100% oxygen) chambers. The Company operates in two business segments: Aerospace Solutions (Aerospace) and Commercial/Industrial Systems (CIS).
Invest in Environmental Tectonics Corp (ETCC)
Historical Stock Data for Environmental Tectonics Corp (ETCC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2024-05-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-05-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-04-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-04-29 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 1,180 |
| 2024-04-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 240 |
| 2024-04-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-04-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 195 |
| 2024-04-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,890 |
| 2024-04-22 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 2,890 |
| 2024-04-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2024-04-18 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 962 |
| 2024-04-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,103 |
| 2024-04-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-04-15 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 880 |
| 2024-04-12 | $0.79 | $0.80 | $0.78 | $0.80 | $0.80 | 1,902 |
| 2024-04-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 525 |
| 2024-04-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 44 |
| 2024-04-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 290 |
| 2024-04-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,900 |
| 2024-04-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,900 |
| 2024-04-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6,491 |
| 2024-04-03 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 800 |
| 2024-04-02 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 800 |
| 2024-04-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-03-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-03-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-03-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-03-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 34,303 |
| 2024-03-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 3 |
| 2024-03-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-03-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-03-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 102 |
| 2024-03-18 | $0.75 | $0.81 | $0.75 | $0.81 | $0.81 | 6,215 |
| 2024-03-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2024-03-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 15,895 |
| 2024-03-13 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 15,895 |
| 2024-03-12 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 45,000 |
| 2024-03-11 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 45,000 |
| 2024-03-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-03-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-03-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 400 |
| 2024-03-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-03-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2024-03-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,500 |
| 2024-02-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-02-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 55 |
| 2024-02-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-02-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 6 |
| 2024-02-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-02-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-02-21 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 399 |
| 2024-02-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 4,705 |
| 2024-02-16 | $0.73 | $0.73 | $0.71 | $0.73 | $0.73 | 14,943 |
| 2024-02-15 | $0.74 | $0.74 | $0.71 | $0.74 | $0.74 | 8,571 |
| 2024-02-14 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 20,150 |
| 2024-02-13 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 9,475 |
| 2024-02-12 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 400 |
| 2024-02-09 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 2,500 |
| 2024-02-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-02-07 | $0.66 | $0.76 | $0.66 | $0.73 | $0.73 | 948 |
| 2024-02-06 | $0.68 | $0.75 | $0.66 | $0.75 | $0.75 | 5,072 |
| 2024-02-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 200 |
| 2024-02-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-02-01 | $0.72 | $0.78 | $0.72 | $0.73 | $0.73 | 3,303 |
| 2024-01-31 | $0.80 | $0.80 | $0.72 | $0.80 | $0.80 | 22,004 |
| 2024-01-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-01-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,300 |
| 2024-01-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-01-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-01-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-01-23 | $0.84 | $0.86 | $0.83 | $0.86 | $0.86 | 20,025 |
| 2024-01-22 | $0.93 | $0.93 | $0.85 | $0.88 | $0.88 | 13,010 |
| 2024-01-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 200 |
| 2024-01-18 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 15,877 |
| 2024-01-17 | $0.89 | $0.89 | $0.85 | $0.87 | $0.87 | 2,199 |
| 2024-01-16 | $0.82 | $0.86 | $0.80 | $0.86 | $0.86 | 40,808 |
| 2024-01-12 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 7,000 |
| 2024-01-11 | $0.76 | $0.77 | $0.73 | $0.77 | $0.77 | 7,010 |
| 2024-01-10 | $0.70 | $0.77 | $0.70 | $0.76 | $0.76 | 2,591 |
| 2024-01-09 | $0.74 | $0.77 | $0.70 | $0.70 | $0.70 | 9,285 |
| 2024-01-08 | $0.72 | $0.74 | $0.66 | $0.74 | $0.74 | 23,936 |
| 2024-01-05 | $0.73 | $0.73 | $0.62 | $0.64 | $0.64 | 1,228 |
| 2024-01-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-01-03 | $0.71 | $0.71 | $0.61 | $0.64 | $0.64 | 1,228 |
| 2024-01-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,500 |
| 2023-12-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 33 |
| 2023-12-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 300 |
| 2023-12-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-12-26 | $0.70 | $0.70 | $0.60 | $0.61 | $0.61 | 24,499 |
| 2023-12-22 | $0.76 | $0.76 | $0.58 | $0.58 | $0.58 | 3,000 |
| 2023-12-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,025 |
| 2023-12-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2023-12-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 256 |
| 2023-12-18 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 256 |
| 2023-12-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-12-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-12-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-12-12 | $0.57 | $0.67 | $0.57 | $0.63 | $0.63 | 23,000 |
| 2023-12-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-12-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-12-07 | $0.63 | $0.63 | $0.57 | $0.57 | $0.57 | 5,700 |
| 2023-12-06 | $0.65 | $0.65 | $0.55 | $0.55 | $0.55 | 26,375 |
| 2023-12-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-12-04 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 2,500 |
| 2023-12-01 | $0.63 | $0.68 | $0.63 | $0.68 | $0.68 | 1,500 |
| 2023-11-30 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2023-11-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-11-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2023-11-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 300 |
| 2023-11-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-11-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-11-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-11-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 7 |
| 2023-11-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-11-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2023-11-15 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 1,100 |
| 2023-11-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-11-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 8,750 |
| 2023-11-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-11-09 | $0.77 | $0.77 | $0.67 | $0.67 | $0.67 | 5,701 |
| 2023-11-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-11-07 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 3,000 |
| 2023-11-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-11-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2023-11-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 9 |
| 2023-11-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-10-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 226 |
| 2023-10-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-10-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-10-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2023-10-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-10-24 | $0.73 | $0.75 | $0.62 | $0.62 | $0.62 | 10,284 |
| 2023-10-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 60 |
| 2023-10-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-10-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-10-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-10-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 500 |
| 2023-10-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 175 |
| 2023-10-13 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 2,440 |
| 2023-10-12 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 14,964 |
| 2023-10-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,900 |
| 2023-10-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-10-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-10-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-10-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-10-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2023-10-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-10-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 400 |
| 2023-09-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-09-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 50 |
| 2023-09-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-09-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 100 |
| 2023-09-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 7,325 |
| 2023-09-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-09-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 307 |
| 2023-09-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,625 |
| 2023-09-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-09-18 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 4,671 |
| 2023-09-15 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 4,983 |
| 2023-09-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-09-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-09-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 700 |
| 2023-09-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-09-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,950 |
| 2023-09-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-09-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-09-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2023-09-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-08-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-08-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2023-08-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-08-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-08-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 165 |
| 2023-08-24 | $0.69 | $0.78 | $0.69 | $0.69 | $0.69 | 3,120 |
| 2023-08-23 | $0.84 | $0.86 | $0.69 | $0.69 | $0.69 | 2,799 |
| 2023-08-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 505 |
| 2023-08-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-08-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 16 |
| 2023-08-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-08-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 139 |
| 2023-08-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-08-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2023-08-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-08-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 106 |
| 2023-08-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-08-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 100 |
| 2023-08-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2023-08-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 500 |
| 2023-08-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 15,325 |
| 2023-08-02 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 1,682 |
| 2023-08-01 | $0.70 | $0.74 | $0.69 | $0.74 | $0.74 | 39,052 |
| 2023-07-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-07-28 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 1,800 |
| 2023-07-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-07-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,302 |
| 2023-07-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 65 |
| 2023-07-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 250 |
| 2023-07-21 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 2,500 |
| 2023-07-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 200 |
| 2023-07-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 10 |
| 2023-07-18 | $0.89 | $0.89 | $0.79 | $0.79 | $0.79 | 1,227 |
| 2023-07-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 6 |
| 2023-07-14 | $0.80 | $0.88 | $0.77 | $0.80 | $0.80 | 19,029 |
| 2023-07-13 | $0.76 | $0.80 | $0.76 | $0.76 | $0.76 | 9,742 |
| 2023-07-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-07-11 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 3,801 |
| 2023-07-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-07-07 | $0.76 | $0.79 | $0.76 | $0.77 | $0.77 | 1,300 |
| 2023-07-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 500 |
| 2023-07-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-07-03 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 22,965 |
| 2023-06-30 | $0.71 | $0.81 | $0.70 | $0.75 | $0.75 | 54,632 |
| 2023-06-29 | $0.63 | $0.67 | $0.63 | $0.65 | $0.65 | 15,750 |
| 2023-06-28 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 7,040 |
| 2023-06-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-06-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 902 |
| 2023-06-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 268 |
| 2023-06-22 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 2,468 |
| 2023-06-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-06-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,675 |
| 2023-06-16 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 28,175 |
| 2023-06-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,925 |
| 2023-06-14 | $0.73 | $0.73 | $0.65 | $0.69 | $0.69 | 39,983 |
| 2023-06-13 | $0.59 | $0.71 | $0.59 | $0.63 | $0.63 | 58,700 |
| 2023-06-12 | $0.48 | $0.64 | $0.48 | $0.60 | $0.60 | 68,014 |
| 2023-06-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2023-06-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2023-06-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-06-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-06-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,050 |
| 2023-06-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-05-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 402 |
| 2023-05-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 84 |
| 2023-05-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-05-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 222 |
| 2023-05-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2023-05-23 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 11,300 |
| 2023-05-22 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 8,625 |
| 2023-05-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 50 |
| 2023-05-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-05-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-05-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-05-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 14 |
| 2023-05-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-05-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-05-10 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 1,100 |
| 2023-05-09 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 28,510 |
| 2023-05-08 | $0.40 | $0.41 | $0.36 | $0.40 | $0.40 | 35,000 |
| 2023-05-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 600 |
| 2023-05-03 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 5,125 |
| 2023-05-02 | $0.41 | $0.41 | $0.31 | $0.39 | $0.39 | 62,005 |
| 2023-05-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 94 |
| 2023-04-28 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 17,375 |
| 2023-04-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-04-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-04-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,050 |
| 2023-04-24 | $0.42 | $0.45 | $0.40 | $0.40 | $0.40 | 45,127 |
| 2023-04-21 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 1,100 |
| 2023-04-20 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 703 |
| 2023-04-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2023-04-18 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 14,070 |
| 2023-04-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2023-04-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2023-04-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-04-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 455 |
| 2023-04-11 | $0.45 | $0.47 | $0.37 | $0.37 | $0.37 | 30,000 |
| 2023-04-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-04-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1 |
| 2023-04-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-04-04 | $0.49 | $0.52 | $0.46 | $0.46 | $0.46 | 9,997 |
| 2023-04-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,028 |
| 2023-03-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-03-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-03-29 | $0.57 | $0.57 | $0.51 | $0.51 | $0.51 | 1,675 |
| 2023-03-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-03-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-03-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 300 |
| 2023-03-23 | $0.44 | $0.57 | $0.44 | $0.56 | $0.56 | 4,000 |
| 2023-03-22 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 7,010 |
| 2023-03-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,101 |
| 2023-03-20 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 11,250 |
| 2023-03-17 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2023-03-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-03-15 | $0.40 | $0.53 | $0.40 | $0.53 | $0.53 | 5,500 |
| 2023-03-14 | $0.50 | $0.50 | $0.38 | $0.43 | $0.43 | 3,400 |
| 2023-03-13 | $0.61 | $0.61 | $0.41 | $0.51 | $0.51 | 46,036 |
| 2023-03-10 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 14,833 |
| 2023-03-09 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 8,945 |
| 2023-03-08 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 6,536 |
| 2023-03-07 | $0.62 | $0.69 | $0.62 | $0.69 | $0.69 | 9,792 |
| 2023-03-06 | $0.62 | $0.69 | $0.62 | $0.62 | $0.62 | 12,535 |
| 2023-03-03 | $0.56 | $0.67 | $0.56 | $0.61 | $0.61 | 53,249 |
| 2023-03-02 | $0.60 | $0.60 | $0.54 | $0.56 | $0.56 | 3,984 |
| 2023-03-01 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 1,468 |
| 2023-02-28 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 6,453 |
| 2023-02-27 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 55,446 |
| 2023-02-24 | $0.66 | $0.67 | $0.55 | $0.59 | $0.59 | 29,176 |
| 2023-02-23 | $0.69 | $0.73 | $0.69 | $0.70 | $0.70 | 6,160 |
| 2023-02-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2023-02-21 | $0.78 | $0.78 | $0.68 | $0.71 | $0.71 | 25,360 |
| 2023-02-17 | $0.71 | $0.80 | $0.71 | $0.71 | $0.71 | 25,317 |
| 2023-02-16 | $0.78 | $0.78 | $0.73 | $0.75 | $0.75 | 9,116 |
| 2023-02-15 | $0.77 | $0.80 | $0.70 | $0.80 | $0.80 | 29,923 |
| 2023-02-14 | $0.77 | $0.78 | $0.74 | $0.78 | $0.78 | 12,216 |
| 2023-02-13 | $0.83 | $0.83 | $0.71 | $0.78 | $0.78 | 50,058 |
| 2023-02-10 | $0.81 | $0.86 | $0.76 | $0.80 | $0.80 | 31,960 |
| 2023-02-09 | $0.85 | $0.90 | $0.62 | $0.78 | $0.78 | 180,704 |
| 2023-02-08 | $0.90 | $1.14 | $0.86 | $0.87 | $0.87 | 217,150 |
| 2023-02-07 | $1.35 | $1.57 | $0.89 | $0.90 | $0.90 | 883,815 |
| 2023-02-06 | $0.31 | $1.94 | $0.27 | $1.90 | $1.90 | 1,229,921 |
| 2023-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 600 |
| 2023-01-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-20 | $0.26 | $0.27 | $0.22 | $0.22 | $0.22 | 23,006 |
| 2023-01-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-01-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-01-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2023-01-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-12 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 17,734 |
| 2023-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2023-01-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 111 |
| 2023-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2023-01-04 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 12,900 |
| 2023-01-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2022-12-30 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 31,700 |
| 2022-12-29 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 16,900 |
| 2022-12-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-12-27 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 55,000 |
| 2022-12-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 600 |
| 2022-12-22 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 41,434 |
| 2022-12-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 22 |
| 2022-12-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2022-12-16 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 1,000 |
| 2022-12-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-12-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-12-13 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 2,000 |
| 2022-12-12 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 10,500 |
| 2022-12-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 38,941 |
| 2022-12-08 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 5,300 |
| 2022-12-07 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,733 |
| 2022-12-06 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,500 |
| 2022-12-05 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 5,790 |
| 2022-12-02 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 1,546 |
| 2022-12-01 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 9,961 |
| 2022-11-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 666 |
| 2022-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,112 |
| 2022-11-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 601 |
| 2022-11-23 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 7,459 |
| 2022-11-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-21 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 5,400 |
| 2022-11-18 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 5,083 |
| 2022-11-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,300 |
| 2022-11-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2022-11-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 2022-11-10 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 10,200 |
| 2022-11-09 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 1,600 |
| 2022-11-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2022-11-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-02 | $0.32 | $0.32 | $0.27 | $0.32 | $0.32 | 5,650 |
| 2022-11-01 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,400 |
| 2022-10-31 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 15,000 |
| 2022-10-28 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,950 |
| 2022-10-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2022-10-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-10-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-10-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 400 |
| 2022-10-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-10-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,827 |
| 2022-10-18 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 1,000 |
| 2022-10-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 303 |
| 2022-10-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 600 |
| 2022-10-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2022-10-07 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 1,222 |
| 2022-10-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 55 |
| 2022-10-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-10-04 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 10,073 |
| 2022-10-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2022-09-29 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 3,250 |
| 2022-09-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2022-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 112 |
| 2022-09-23 | $0.34 | $0.40 | $0.33 | $0.40 | $0.40 | 7,884 |
| 2022-09-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-09-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 300 |
| 2022-09-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-09-19 | $0.38 | $0.48 | $0.37 | $0.48 | $0.48 | 5,490 |
| 2022-09-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-09-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2022-09-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-09-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-09-12 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 650 |
| 2022-09-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 42 |
| 2022-09-07 | $0.37 | $0.50 | $0.32 | $0.50 | $0.50 | 4,850 |
| 2022-09-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-02 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 2,200 |
| 2022-09-01 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 12,302 |
| 2022-08-31 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 5,400 |
| 2022-08-30 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 9,000 |
| 2022-08-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-25 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 2,600 |
| 2022-08-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-23 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 1,340 |
| 2022-08-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-19 | $0.36 | $0.40 | $0.32 | $0.36 | $0.36 | 15,522 |
| 2022-08-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 526 |
| 2022-08-17 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,685 |
| 2022-08-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 150 |
| 2022-08-15 | $0.36 | $0.38 | $0.32 | $0.32 | $0.32 | 28,812 |
| 2022-08-12 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 9,238 |
| 2022-08-11 | $0.40 | $0.47 | $0.39 | $0.39 | $0.39 | 6,364 |
| 2022-08-10 | $0.48 | $0.48 | $0.39 | $0.39 | $0.39 | 14,750 |
| 2022-08-09 | $0.59 | $0.63 | $0.33 | $0.39 | $0.39 | 31,255 |
| 2022-08-08 | $0.89 | $0.93 | $0.60 | $0.60 | $0.60 | 112,265 |
| 2022-08-05 | $0.59 | $0.92 | $0.57 | $0.86 | $0.86 | 54,923 |
| 2022-08-04 | $0.34 | $0.62 | $0.31 | $0.62 | $0.62 | 75,038 |
| 2022-08-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 30 |
| 2022-08-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20 |
| 2022-07-28 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 6,400 |
| 2022-07-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 148 |
| 2022-07-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-07-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-07-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,600 |
| 2022-07-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,500 |
| 2022-07-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-07-19 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 2,100 |
| 2022-07-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-12 | $0.28 | $0.36 | $0.28 | $0.36 | $0.36 | 3,300 |
| 2022-07-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 300 |
| 2022-07-07 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 4,091 |
| 2022-07-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2022-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2022-06-30 | $0.26 | $0.36 | $0.26 | $0.36 | $0.36 | 4,007 |
| 2022-06-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,376 |
| 2022-06-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-06-27 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 7,500 |
| 2022-06-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,400 |
| 2022-06-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,531 |
| 2022-06-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2022-06-21 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 10,000 |
| 2022-06-17 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 10,534 |
| 2022-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 899 |
| 2022-06-13 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 6,931 |
| 2022-06-10 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 26,733 |
| 2022-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2022-06-02 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 8,500 |
| 2022-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,725 |
| 2022-05-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,514 |
| 2022-05-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,514 |
| 2022-05-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 175 |
| 2022-05-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,700 |
| 2022-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,880 |
| 2022-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 240 |
| 2022-04-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,150 |
| 2022-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5 |
| 2022-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5 |
| 2022-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-18 | $0.30 | $0.30 | $0.15 | $0.22 | $0.22 | 30,829 |
| 2022-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5 |
| 2022-04-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 348 |
| 2022-04-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2022-04-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-30 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 2,483 |
| 2022-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 875 |
| 2022-03-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2022-03-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2022-03-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 4,704 |
| 2022-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 40 |
| 2022-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13 |
| 2022-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,031 |
| 2022-03-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6 |
| 2022-03-03 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 7,800 |
| 2022-03-02 | $0.29 | $0.29 | $0.21 | $0.25 | $0.25 | 81,400 |
| 2022-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2022-02-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-18 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 12,550 |
| 2022-02-17 | $0.39 | $0.39 | $0.32 | $0.32 | $0.32 | 1,100 |
| 2022-02-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2022-02-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2022-02-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 420 |
| 2022-02-08 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 7,154 |
| 2022-02-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-03 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 5,215 |
| 2022-02-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,040 |
| 2022-01-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-27 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2022-01-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,001 |
| 2022-01-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,400 |
| 2022-01-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,400 |
| 2022-01-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-12 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 2,513 |
| 2022-01-11 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 2,000 |
| 2022-01-10 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 14,450 |
| 2022-01-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-01-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,500 |
| 2022-01-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2022-01-04 | $0.34 | $0.36 | $0.32 | $0.32 | $0.32 | 4,450 |
| 2022-01-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,500 |
| 2021-12-30 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 19,740 |
| 2021-12-29 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 9,745 |
| 2021-12-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2021-12-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,800 |
| 2021-12-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2021-12-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-12-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 16,010 |
| 2021-12-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,500 |
| 2021-12-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-12-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 250 |
| 2021-12-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 350 |
| 2021-12-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2021-12-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2021-12-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-12-08 | $0.37 | $0.46 | $0.32 | $0.46 | $0.46 | 623 |
| 2021-12-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-11-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,800 |
| 2021-11-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-11-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-11-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2021-11-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-19 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 500 |
| 2021-11-18 | $0.24 | $0.50 | $0.24 | $0.50 | $0.50 | 2,675 |
| 2021-11-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2021-11-16 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 5,500 |
| 2021-11-15 | $0.28 | $0.40 | $0.25 | $0.30 | $0.30 | 19,296 |
| 2021-11-12 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 6,391 |
| 2021-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,570 |
| 2021-11-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-11-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-11-08 | $0.42 | $0.42 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2021-11-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2021-11-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-11-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-11-02 | $0.24 | $0.32 | $0.24 | $0.32 | $0.32 | 1,100 |
| 2021-11-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2021-10-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,200 |
| 2021-10-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3 |
| 2021-10-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2021-10-18 | $0.33 | $0.33 | $0.24 | $0.29 | $0.29 | 500 |
| 2021-10-15 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 1,000 |
| 2021-10-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2021-10-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,200 |
| 2021-10-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,200 |
| 2021-10-11 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 15,870 |
| 2021-10-08 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 1,200 |
| 2021-10-07 | $0.32 | $0.34 | $0.26 | $0.34 | $0.34 | 15,504 |
| 2021-10-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2021-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-04 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 3,520 |
| 2021-10-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-09-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-09-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-09-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2021-09-27 | $0.26 | $0.33 | $0.21 | $0.26 | $0.26 | 24,692 |
| 2021-09-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 299 |
| 2021-09-23 | $0.26 | $0.42 | $0.26 | $0.42 | $0.42 | 5,812 |
| 2021-09-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,300 |
| 2021-09-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-09-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2021-09-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,500 |
| 2021-09-13 | $0.39 | $0.55 | $0.25 | $0.25 | $0.25 | 63,559 |
| 2021-09-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2021-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 260 |
| 2021-09-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2021-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 150 |
| 2021-08-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2021-08-30 | $0.25 | $0.40 | $0.25 | $0.40 | $0.40 | 11,370 |
| 2021-08-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-25 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 14,141 |
| 2021-08-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2021-08-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 131 |
| 2021-08-20 | $0.24 | $0.33 | $0.24 | $0.33 | $0.33 | 2,100 |
| 2021-08-19 | $0.30 | $0.35 | $0.30 | $0.30 | $0.30 | 4,400 |
| 2021-08-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 272 |
| 2021-08-17 | $0.39 | $0.40 | $0.23 | $0.32 | $0.32 | 20,170 |
| 2021-08-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,738 |
| 2021-08-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 70 |
| 2021-08-12 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 5,600 |
| 2021-08-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20 |
| 2021-08-10 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 9,900 |
| 2021-08-09 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2021-08-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-04 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 13,350 |
| 2021-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2021-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 110 |
| 2021-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,684 |
| 2021-07-26 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 3,092 |
| 2021-07-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-22 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 2,600 |
| 2021-07-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-07-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-07-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5 |
| 2021-07-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,175 |
| 2021-07-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,126 |
| 2021-07-14 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 500 |
| 2021-07-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 307 |
| 2021-07-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,006 |
| 2021-07-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 50 |
| 2021-07-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 800 |
| 2021-07-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-07-06 | $0.34 | $0.43 | $0.34 | $0.43 | $0.43 | 1,700 |
| 2021-07-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-07-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 137 |
| 2021-06-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2021-06-29 | $0.34 | $0.49 | $0.34 | $0.42 | $0.42 | 1,133 |
| 2021-06-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 50 |
| 2021-06-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-06-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2021-06-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 248 |
| 2021-06-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-06-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,300 |
| 2021-06-18 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 1,100 |
| 2021-06-17 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 1,837 |
| 2021-06-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-06-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-06-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-06-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,500 |
| 2021-06-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-06-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-06-08 | $0.36 | $0.44 | $0.36 | $0.36 | $0.36 | 4,700 |
| 2021-06-07 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 1,550 |
| 2021-06-04 | $0.36 | $0.43 | $0.36 | $0.40 | $0.40 | 13,879 |
| 2021-06-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2021-06-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 681 |
| 2021-06-01 | $0.36 | $0.45 | $0.36 | $0.42 | $0.42 | 5,900 |
| 2021-05-28 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 616 |
| 2021-05-27 | $0.49 | $0.49 | $0.42 | $0.49 | $0.49 | 1,600 |
| 2021-05-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-05-25 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 750 |
| 2021-05-24 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 1,645 |
| 2021-05-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2021-05-20 | $0.30 | $0.42 | $0.30 | $0.38 | $0.38 | 524 |
| 2021-05-19 | $0.42 | $0.42 | $0.30 | $0.36 | $0.36 | 1,327 |
| 2021-05-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,619 |
| 2021-05-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,510 |
| 2021-05-14 | $0.49 | $0.49 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2021-05-13 | $0.30 | $0.49 | $0.30 | $0.40 | $0.40 | 510 |
| 2021-05-12 | $0.40 | $0.49 | $0.32 | $0.32 | $0.32 | 6,162 |
| 2021-05-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-05-10 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 2,025 |
| 2021-05-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,183 |
| 2021-05-06 | $0.40 | $0.40 | $0.30 | $0.38 | $0.38 | 2,645 |
| 2021-05-05 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 3,252 |
| 2021-05-04 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 4,330 |
| 2021-05-03 | $0.34 | $0.44 | $0.34 | $0.44 | $0.44 | 342 |
| 2021-04-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 12 |
| 2021-04-29 | $0.35 | $0.38 | $0.32 | $0.38 | $0.38 | 507 |
| 2021-04-28 | $0.35 | $0.40 | $0.35 | $0.35 | $0.35 | 4,526 |
| 2021-04-27 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 1,499 |
| 2021-04-26 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 6,375 |
| 2021-04-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 121 |
| 2021-04-22 | $0.40 | $0.40 | $0.35 | $0.39 | $0.39 | 27,729 |
| 2021-04-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 250 |
| 2021-04-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 900 |
| 2021-04-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 350 |
| 2021-04-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-04-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,895 |
| 2021-04-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-04-12 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 830 |
| 2021-04-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 20 |
| 2021-04-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 225 |
| 2021-04-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-04-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 705 |
| 2021-04-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 83 |
| 2021-04-01 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 651 |
| 2021-03-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,019 |
| 2021-03-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-03-29 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 5,231 |
| 2021-03-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-03-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 244 |
| 2021-03-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-03-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2021-03-22 | $0.37 | $0.50 | $0.37 | $0.45 | $0.45 | 23,622 |
| 2021-03-19 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 7,000 |
| 2021-03-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2021-03-17 | $0.36 | $0.50 | $0.35 | $0.35 | $0.35 | 2,942 |
| 2021-03-16 | $0.65 | $0.65 | $0.43 | $0.43 | $0.43 | 2,609 |
| 2021-03-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12 |
| 2021-03-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,150 |
| 2021-03-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2021-03-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 725 |
| 2021-03-09 | $0.35 | $0.49 | $0.33 | $0.45 | $0.45 | 36,235 |
| 2021-03-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2021-03-05 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 2,305 |
| 2021-03-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 18,454 |
| 2021-03-03 | $0.30 | $0.35 | $0.30 | $0.30 | $0.30 | 1,350 |
| 2021-03-02 | $0.40 | $0.40 | $0.30 | $0.35 | $0.35 | 1,812 |
| 2021-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-02-26 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 800 |
| 2021-02-25 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 1,105 |
| 2021-02-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-02-23 | $0.40 | $0.40 | $0.32 | $0.32 | $0.32 | 12,125 |
| 2021-02-22 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 700 |
| 2021-02-19 | $0.40 | $0.40 | $0.31 | $0.35 | $0.35 | 1,275 |
| 2021-02-18 | $0.40 | $0.40 | $0.34 | $0.36 | $0.36 | 5,335 |
| 2021-02-17 | $0.36 | $0.40 | $0.36 | $0.36 | $0.36 | 5,335 |
| 2021-02-16 | $0.38 | $0.39 | $0.30 | $0.36 | $0.36 | 11,536 |
| 2021-02-12 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 17,550 |
| 2021-02-11 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 21,957 |
| 2021-02-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-02-09 | $0.33 | $0.33 | $0.28 | $0.32 | $0.32 | 46,302 |
| 2021-02-08 | $0.36 | $0.39 | $0.30 | $0.30 | $0.30 | 6,550 |
| 2021-02-05 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 1,600 |
| 2021-02-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,200 |
| 2021-02-03 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 2,200 |
| 2021-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2021-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2021-01-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2021-01-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2021-01-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-01-21 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 1,115 |
| 2021-01-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-01-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2021-01-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20 |
| 2021-01-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 333 |
| 2021-01-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2021-01-12 | $0.40 | $0.40 | $0.27 | $0.28 | $0.28 | 97,704 |
| 2021-01-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2021-01-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-01-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,518 |
| 2021-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 245 |
| 2021-01-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 245 |
| 2021-01-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-12-31 | $0.38 | $0.38 | $0.31 | $0.31 | $0.31 | 90,916 |
| 2020-12-30 | $0.39 | $0.39 | $0.30 | $0.34 | $0.34 | 38,560 |
| 2020-12-29 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 11,675 |
| 2020-12-28 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 12,100 |
| 2020-12-24 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 2,000 |
| 2020-12-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 130 |
| 2020-12-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,400 |
| 2020-12-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 50 |
| 2020-12-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-12-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,700 |
| 2020-12-16 | $0.39 | $0.43 | $0.38 | $0.43 | $0.43 | 500 |
| 2020-12-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-12-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2020-12-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 105 |
| 2020-12-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2020-12-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 300 |
| 2020-12-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-12-07 | $0.46 | $0.46 | $0.43 | $0.46 | $0.46 | 10,000 |
| 2020-12-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 120 |
| 2020-12-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2020-12-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2020-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,520 |
| 2020-11-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 120 |
| 2020-11-27 | $0.41 | $0.47 | $0.41 | $0.47 | $0.47 | 1,200 |
| 2020-11-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 7,500 |
| 2020-11-24 | $0.35 | $0.49 | $0.35 | $0.48 | $0.48 | 4,045 |
| 2020-11-23 | $0.44 | $0.60 | $0.44 | $0.52 | $0.52 | 38,804 |
| 2020-11-20 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 3,600 |
| 2020-11-19 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 10,300 |
| 2020-11-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,015 |
| 2020-11-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 550 |
| 2020-11-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2020-11-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 160 |
| 2020-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2020-11-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2020-11-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-11-02 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 6,000 |
| 2020-10-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-26 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 1,000 |
| 2020-10-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 900 |
| 2020-10-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 170 |
| 2020-10-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-10-20 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 2,900 |
| 2020-10-19 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2020-10-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2020-10-15 | $0.32 | $0.38 | $0.32 | $0.36 | $0.36 | 4,354 |
| 2020-10-14 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2020-10-13 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2020-10-12 | $0.30 | $0.36 | $0.30 | $0.31 | $0.31 | 4,000 |
| 2020-10-09 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 9,000 |
| 2020-10-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,202 |
| 2020-10-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3 |
| 2020-10-06 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 1,605 |
| 2020-10-05 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 1,500 |
| 2020-10-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2020-09-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2020-09-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-09-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-09-21 | $0.24 | $0.32 | $0.24 | $0.32 | $0.32 | 2,004 |
| 2020-09-18 | $0.25 | $0.32 | $0.24 | $0.24 | $0.24 | 11,000 |
| 2020-09-17 | $0.24 | $0.40 | $0.24 | $0.40 | $0.40 | 22,250 |
| 2020-09-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-14 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 41,680 |
| 2020-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,752 |
| 2020-09-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2020-09-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-04 | $0.30 | $0.30 | $0.21 | $0.26 | $0.26 | 3,100 |
| 2020-09-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-09-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-09-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2020-08-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-08-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-08-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-08-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 101 |
| 2020-08-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-08-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 110 |
| 2020-08-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-08-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-08-19 | $0.33 | $0.38 | $0.33 | $0.33 | $0.33 | 7,000 |
| 2020-08-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2020-08-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,154 |
| 2020-08-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,154 |
| 2020-08-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2020-08-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
| 2020-08-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2020-08-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2020-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,688 |
| 2020-07-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2020-07-29 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 2,495 |
| 2020-07-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20 |
| 2020-07-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 12,000 |
| 2020-07-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-07-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2020-07-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-07-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-07-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-07-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-07-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-07-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-07-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2020-07-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-07-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-07-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-07-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-07-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2020-07-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,000 |
| 2020-07-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-07-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-06-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-06-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-06-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-06-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-06-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-06-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-06-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-06-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-06-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-06-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-06-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-06-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,045 |
| 2020-06-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 250 |
| 2020-06-11 | $0.58 | $0.58 | $0.45 | $0.45 | $0.45 | 400 |
| 2020-06-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-06-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-06-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-06-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-06-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-06-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-06-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5 |
| 2020-06-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-05-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 50 |
| 2020-05-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2020-05-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-05-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 275 |
| 2020-05-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-05-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 200 |
| 2020-05-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 200 |
| 2020-05-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-05-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-05-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-05-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2020-05-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-05-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20 |
| 2020-05-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 180 |
| 2020-05-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,667 |
| 2020-05-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2020-05-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-05-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2020-05-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 50 |
| 2020-05-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 101 |
| 2020-04-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,000 |
| 2020-04-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,000 |
| 2020-04-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-04-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 258 |
| 2020-04-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2020-04-23 | $0.58 | $0.59 | $0.56 | $0.59 | $0.59 | 13,423 |
| 2020-04-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-04-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-04-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-04-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-04-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-04-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 55 |
| 2020-04-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 260 |
| 2020-04-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 804 |
| 2020-04-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2020-04-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2020-04-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-04-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2020-04-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2020-04-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 400 |
| 2020-04-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-03-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 20 |
| 2020-03-30 | $0.45 | $0.59 | $0.45 | $0.59 | $0.59 | 211 |
| 2020-03-27 | $0.36 | $0.54 | $0.36 | $0.54 | $0.54 | 600 |
| 2020-03-26 | $0.44 | $0.44 | $0.37 | $0.44 | $0.44 | 1,500 |
| 2020-03-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2020-03-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 10 |
| 2020-03-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 200 |
| 2020-03-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-03-19 | $0.43 | $0.43 | $0.37 | $0.43 | $0.43 | 300 |
| 2020-03-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 9,900 |
| 2020-03-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2020-03-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-03-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2020-03-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6,213 |
| 2020-03-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-03-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-03-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-03-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2020-03-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-03-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 13 |
| 2020-03-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-03-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-02-28 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 1,457 |
| 2020-02-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-02-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-02-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-02-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 157 |
| 2020-02-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-02-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2020-02-19 | $0.42 | $0.73 | $0.42 | $0.73 | $0.73 | 600 |
| 2020-02-18 | $0.63 | $0.74 | $0.39 | $0.74 | $0.74 | 823 |
| 2020-02-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 370 |
| 2020-02-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 300 |
| 2020-02-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-02-11 | $0.51 | $0.56 | $0.51 | $0.56 | $0.56 | 4,000 |
| 2020-02-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-02-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2020-02-06 | $0.90 | $0.90 | $0.43 | $0.43 | $0.43 | 600 |
| 2020-02-05 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 2,200 |
| 2020-02-04 | $0.55 | $0.55 | $0.48 | $0.48 | $0.48 | 5,000 |
| 2020-02-03 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 5,000 |
| 2020-01-31 | $0.64 | $0.64 | $0.58 | $0.60 | $0.60 | 7,000 |
| 2020-01-30 | $0.64 | $0.64 | $0.58 | $0.58 | $0.58 | 2,868 |
| 2020-01-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 25 |
| 2020-01-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-01-27 | $0.64 | $0.64 | $0.39 | $0.60 | $0.60 | 17,500 |
| 2020-01-24 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 1,800 |
| 2020-01-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2020-01-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 200 |
| 2020-01-21 | $0.70 | $0.72 | $0.67 | $0.71 | $0.71 | 10,200 |
| 2020-01-17 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 3,400 |
| 2020-01-16 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 3,500 |
| 2020-01-15 | $0.71 | $0.71 | $0.67 | $0.70 | $0.70 | 7,550 |
| 2020-01-14 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 835 |
| 2020-01-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,603 |
| 2020-01-10 | $0.68 | $0.73 | $0.68 | $0.73 | $0.73 | 5,369 |
| 2020-01-09 | $0.63 | $0.68 | $0.61 | $0.68 | $0.68 | 3,297 |
| 2020-01-08 | $0.62 | $0.66 | $0.61 | $0.64 | $0.64 | 4,905 |
| 2020-01-07 | $0.62 | $0.70 | $0.61 | $0.61 | $0.61 | 6,100 |
| 2020-01-06 | $0.62 | $0.65 | $0.60 | $0.60 | $0.60 | 4,600 |
| 2020-01-03 | $0.63 | $0.70 | $0.63 | $0.64 | $0.64 | 13,156 |
| 2020-01-02 | $0.63 | $0.68 | $0.63 | $0.68 | $0.68 | 5,007 |
| 2019-12-31 | $0.68 | $0.70 | $0.63 | $0.66 | $0.66 | 18,100 |
| 2019-12-30 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 400 |
| 2019-12-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 300 |
| 2019-12-26 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 3,300 |
| 2019-12-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-12-23 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 1,000 |
| 2019-12-20 | $0.68 | $0.68 | $0.62 | $0.66 | $0.66 | 3,235 |
| 2019-12-19 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 2,500 |
| 2019-12-18 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 2,500 |
| 2019-12-17 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 5,515 |
| 2019-12-16 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 2,615 |
| 2019-12-13 | $0.70 | $0.70 | $0.62 | $0.67 | $0.67 | 10,000 |
| 2019-12-12 | $0.66 | $0.66 | $0.60 | $0.62 | $0.62 | 7,500 |
| 2019-12-11 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 3,930 |
| 2019-12-10 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 10,100 |
| 2019-12-09 | $0.56 | $0.62 | $0.53 | $0.57 | $0.57 | 40,845 |
| 2019-12-06 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 28,200 |
| 2019-12-05 | $0.59 | $0.62 | $0.58 | $0.62 | $0.62 | 8,200 |
| 2019-12-04 | $0.60 | $0.66 | $0.60 | $0.62 | $0.62 | 9,300 |
| 2019-12-03 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 10,581 |
| 2019-12-02 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 5,190 |
| 2019-11-29 | $0.61 | $0.62 | $0.58 | $0.60 | $0.60 | 17,238 |
| 2019-11-27 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 8,104 |
| 2019-11-26 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 1,200 |
| 2019-11-25 | $0.65 | $0.67 | $0.63 | $0.63 | $0.63 | 2,403 |
| 2019-11-22 | $0.68 | $0.68 | $0.62 | $0.64 | $0.64 | 2,625 |
| 2019-11-21 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 3,000 |
| 2019-11-20 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 2,000 |
| 2019-11-19 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 2,013 |
| 2019-11-18 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 3,000 |
| 2019-11-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 5,000 |
| 2019-11-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 700 |
| 2019-11-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,610 |
| 2019-11-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 700 |
| 2019-11-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-11-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-11-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-11-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-11-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-11-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-11-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,200 |
| 2019-10-31 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 3,994 |
| 2019-10-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-10-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 |
| 2019-10-28 | $0.74 | $0.84 | $0.74 | $0.84 | $0.84 | 6,100 |
| 2019-10-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,016 |
| 2019-10-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2019-10-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-10-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,927 |
| 2019-10-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2019-10-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-10-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-10-16 | $0.63 | $0.69 | $0.61 | $0.61 | $0.61 | 5,687 |
| 2019-10-15 | $0.65 | $0.65 | $0.58 | $0.59 | $0.59 | 4,100 |
| 2019-10-14 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2019-10-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-10-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-10-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-10-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 200 |
| 2019-10-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-10-04 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 4,100 |
| 2019-10-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-10-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-10-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-09-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-09-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,111 |
| 2019-09-26 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 9,174 |
| 2019-09-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,111 |
| 2019-09-24 | $0.75 | $0.90 | $0.75 | $0.90 | $0.90 | 1,348 |
| 2019-09-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2019-09-20 | $0.69 | $1.00 | $0.69 | $0.80 | $0.80 | 6,300 |
| 2019-09-19 | $0.70 | $0.98 | $0.70 | $0.80 | $0.80 | 18,294 |
| 2019-09-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-09-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,019 |
| 2019-09-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 209 |
| 2019-09-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-09-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-09-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-09-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,500 |
| 2019-09-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-09-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 10 |
| 2019-09-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 200 |
| 2019-09-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2019-09-03 | $0.67 | $0.67 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2019-08-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-08-29 | $0.65 | $0.65 | $0.55 | $0.55 | $0.55 | 1,800 |
| 2019-08-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-08-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-08-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-08-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,275 |
| 2019-08-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-08-21 | $0.59 | $0.70 | $0.59 | $0.70 | $0.70 | 5,250 |
| 2019-08-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2019-08-19 | $0.70 | $0.70 | $0.46 | $0.70 | $0.70 | 17,201 |
| 2019-08-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2019-08-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2019-08-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2019-08-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 522 |
| 2019-08-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2019-08-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2019-08-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5,300 |
| 2019-08-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5,300 |
| 2019-08-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 400 |
| 2019-08-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 200 |
| 2019-08-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 200 |
| 2019-07-31 | $0.73 | $0.83 | $0.73 | $0.75 | $0.75 | 7,300 |
| 2019-07-30 | $0.73 | $0.83 | $0.73 | $0.75 | $0.75 | 7,300 |
| 2019-07-29 | $0.73 | $0.83 | $0.73 | $0.75 | $0.75 | 7,300 |
| 2019-07-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-07-25 | $0.73 | $0.83 | $0.73 | $0.75 | $0.75 | 7,300 |
| 2019-07-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-07-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-07-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-07-19 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 1,500 |
| 2019-07-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2019-07-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2019-07-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 376 |
| 2019-07-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2019-07-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2019-07-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2019-07-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 200 |
| 2019-07-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2019-07-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2019-07-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,500 |
| 2019-07-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-07-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-07-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-06-28 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 1,900 |
| 2019-06-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-06-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2019-06-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 700 |
| 2019-06-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-06-21 | $0.71 | $0.71 | $0.60 | $0.60 | $0.60 | 1,100 |
| 2019-06-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 500 |
| 2019-06-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 232 |
| 2019-06-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-06-14 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 6,100 |
| 2019-06-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 30 |
| 2019-06-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-06-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,500 |
| 2019-06-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2 |
| 2019-06-07 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 415 |
| 2019-06-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-06-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-06-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-05-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-05-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2019-05-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 200 |
| 2019-05-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 8,500 |
| 2019-05-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-05-23 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 7,704 |
| 2019-05-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2019-05-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-05-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-05-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2019-05-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-05-15 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 500 |
| 2019-05-14 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 440 |
| 2019-05-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,171 |
| 2019-05-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-05-09 | $0.73 | $0.75 | $0.70 | $0.75 | $0.75 | 1,100 |
| 2019-05-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10,500 |
| 2019-05-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 300 |
| 2019-05-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 5,000 |
| 2019-05-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 175 |
| 2019-05-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,000 |
| 2019-05-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4,200 |
| 2019-04-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,700 |
| 2019-04-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 3,100 |
| 2019-04-26 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 6,650 |
| 2019-04-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 907 |
| 2019-04-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 7,200 |
| 2019-04-23 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 14,762 |
| 2019-04-22 | $0.71 | $0.90 | $0.70 | $0.90 | $0.90 | 23,300 |
| 2019-04-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 200 |
| 2019-04-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-04-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3,597 |
| 2019-04-12 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 1,700 |
| 2019-04-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2019-04-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-04-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-04-08 | $0.69 | $0.69 | $0.64 | $0.69 | $0.69 | 3,140 |
| 2019-04-05 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 799 |
| 2019-04-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2019-04-03 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 1,800 |
| 2019-04-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2019-04-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,700 |
| 2019-03-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2019-03-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-03-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,000 |
| 2019-03-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,200 |
| 2019-03-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 500 |
| 2019-03-22 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 300 |
| 2019-03-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 134 |
| 2019-03-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-03-19 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 1,338 |
| 2019-03-18 | $0.85 | $0.85 | $0.66 | $0.73 | $0.73 | 4,103 |
| 2019-03-15 | $0.86 | $0.86 | $0.71 | $0.86 | $0.86 | 1,900 |
| 2019-03-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2019-03-13 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 3,433 |
| 2019-03-12 | $0.85 | $0.85 | $0.67 | $0.67 | $0.67 | 200 |
| 2019-03-11 | $0.73 | $0.86 | $0.72 | $0.86 | $0.86 | 1,200 |
| 2019-03-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2019-03-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2019-03-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2019-03-05 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 200 |
| 2019-03-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-03-01 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 5,200 |
| 2019-02-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-02-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 313 |
| 2019-02-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2019-02-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2019-02-20 | $0.80 | $0.86 | $0.70 | $0.86 | $0.86 | 1,400 |
| 2019-02-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 10 |
| 2019-02-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2019-02-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2019-02-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 200 |
| 2019-02-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 200 |
| 2019-02-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-02-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-02-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-02-06 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 500 |
| 2019-02-05 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 1,841 |
| 2019-02-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 300 |
| 2019-02-01 | $0.68 | $0.68 | $0.62 | $0.62 | $0.62 | 4,940 |
| 2019-01-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2019-01-30 | $0.73 | $0.73 | $0.63 | $0.63 | $0.63 | 8,295 |
| 2019-01-29 | $0.63 | $0.75 | $0.63 | $0.75 | $0.75 | 3,352 |
| 2019-01-28 | $0.67 | $0.92 | $0.67 | $0.75 | $0.75 | 12,025 |
| 2019-01-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,500 |
| 2019-01-24 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 7,373 |
| 2019-01-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 300 |
| 2019-01-22 | $0.59 | $0.64 | $0.59 | $0.64 | $0.64 | 9,769 |
| 2019-01-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,300 |
| 2019-01-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 400 |
| 2019-01-16 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 1,032 |
| 2019-01-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-01-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2019-01-11 | $0.62 | $0.66 | $0.61 | $0.61 | $0.61 | 2,900 |
| 2019-01-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2019-01-09 | $0.65 | $0.66 | $0.60 | $0.66 | $0.66 | 4,200 |
| 2019-01-08 | $0.59 | $0.66 | $0.58 | $0.65 | $0.65 | 56,672 |
| 2019-01-07 | $0.55 | $0.59 | $0.53 | $0.53 | $0.53 | 4,440 |
| 2019-01-04 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 1,555 |
| 2019-01-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-01-02 | $0.41 | $0.49 | $0.41 | $0.49 | $0.49 | 8,200 |
| 2018-12-31 | $0.49 | $0.49 | $0.38 | $0.49 | $0.49 | 3,833 |
| 2018-12-28 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 13,816 |
| 2018-12-27 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 820 |
| 2018-12-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 400 |
| 2018-12-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-12-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,000 |
| 2018-12-20 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 16,382 |
| 2018-12-19 | $0.55 | $0.55 | $0.43 | $0.43 | $0.43 | 12,700 |
| 2018-12-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-12-14 | $0.55 | $0.65 | $0.55 | $0.65 | $0.65 | 214 |
| 2018-12-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-12-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-12-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 275 |
| 2018-12-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 50 |
| 2018-12-07 | $0.50 | $0.58 | $0.50 | $0.58 | $0.58 | 2,160 |
| 2018-12-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
| 2018-12-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 600 |
| 2018-11-30 | $0.48 | $0.48 | $0.40 | $0.46 | $0.46 | 48,675 |
| 2018-11-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 400 |
| 2018-11-28 | $0.50 | $0.65 | $0.42 | $0.65 | $0.65 | 61,065 |
| 2018-11-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-26 | $0.56 | $0.56 | $0.40 | $0.40 | $0.40 | 1,200 |
| 2018-11-21 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 3,775 |
| 2018-11-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-11-19 | $0.56 | $0.56 | $0.51 | $0.56 | $0.56 | 5,825 |
| 2018-11-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-11-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-11-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,900 |
| 2018-11-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-11-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-11-09 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 2,400 |
| 2018-11-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 200 |
| 2018-11-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-11-06 | $0.48 | $0.57 | $0.48 | $0.57 | $0.57 | 2,275 |
| 2018-11-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2018-11-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2018-11-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,000 |
| 2018-10-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,260 |
| 2018-10-30 | $0.56 | $0.59 | $0.56 | $0.56 | $0.56 | 8,926 |
| 2018-10-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 13,500 |
| 2018-10-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 11,561 |
| 2018-10-25 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 12,500 |
| 2018-10-24 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 12,000 |
| 2018-10-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 10,200 |
| 2018-10-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 10,000 |
| 2018-10-19 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 10,800 |
| 2018-10-18 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 8,873 |
| 2018-10-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-10-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-10-15 | $0.64 | $0.70 | $0.64 | $0.70 | $0.70 | 1,000 |
| 2018-10-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,600 |
| 2018-10-11 | $0.67 | $0.67 | $0.61 | $0.64 | $0.64 | 6,550 |
| 2018-10-10 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 38,900 |
| 2018-10-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-10-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 90 |
| 2018-10-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-10-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-10-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,600 |
| 2018-10-02 | $0.73 | $0.75 | $0.69 | $0.75 | $0.75 | 8,400 |
| 2018-10-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-09-28 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 750 |
| 2018-09-27 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 4,300 |
| 2018-09-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2018-09-25 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 1,900 |
| 2018-09-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 600 |
| 2018-09-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 700 |
| 2018-09-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 225 |
| 2018-09-19 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 1,200 |
| 2018-09-18 | $0.72 | $0.76 | $0.72 | $0.76 | $0.76 | 9,300 |
| 2018-09-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 250 |
| 2018-09-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 233 |
| 2018-09-13 | $0.68 | $0.73 | $0.68 | $0.73 | $0.73 | 300 |
| 2018-09-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2018-09-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 200 |
| 2018-09-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 5,700 |
| 2018-09-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 300 |
| 2018-09-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 300 |
| 2018-09-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 200 |
| 2018-09-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 300 |
| 2018-08-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-08-30 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 350 |
| 2018-08-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 200 |
| 2018-08-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-08-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2018-08-24 | $0.75 | $0.77 | $0.71 | $0.71 | $0.71 | 9,950 |
| 2018-08-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,050 |
| 2018-08-22 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 13,500 |
| 2018-08-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 250 |
| 2018-08-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2018-08-17 | $0.80 | $0.80 | $0.75 | $0.79 | $0.79 | 16,373 |
| 2018-08-16 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 2,130 |
| 2018-08-15 | $0.82 | $0.82 | $0.75 | $0.80 | $0.80 | 11,094 |
| 2018-08-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-08-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 200 |
| 2018-08-10 | $0.81 | $0.84 | $0.80 | $0.84 | $0.84 | 8,000 |
| 2018-08-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 200 |
| 2018-08-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-08-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 157 |
| 2018-08-06 | $0.84 | $0.84 | $0.77 | $0.77 | $0.77 | 3,143 |
| 2018-08-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-08-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 200 |
| 2018-08-01 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 2,800 |
| 2018-07-31 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-07-30 | $0.78 | $0.84 | $0.78 | $0.84 | $0.84 | 1,500 |
| 2018-07-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2018-07-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 300 |
| 2018-07-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,024 |
| 2018-07-24 | $0.85 | $0.85 | $0.75 | $0.83 | $0.83 | 33,093 |
| 2018-07-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 6,020 |
| 2018-07-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 7,500 |
| 2018-07-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-07-18 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 2,200 |
| 2018-07-17 | $0.81 | $0.85 | $0.81 | $0.82 | $0.82 | 4,781 |
| 2018-07-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 48,933 |
| 2018-07-13 | $0.87 | $0.87 | $0.83 | $0.85 | $0.85 | 16,200 |
| 2018-07-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-07-11 | $0.84 | $0.85 | $0.83 | $0.85 | $0.85 | 19,000 |
| 2018-07-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 3,822 |
| 2018-07-09 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 11,496 |
| 2018-07-06 | $0.90 | $0.90 | $0.82 | $0.82 | $0.82 | 2,200 |
| 2018-07-05 | $0.88 | $0.95 | $0.80 | $0.81 | $0.81 | 12,200 |
| 2018-07-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 4,000 |
| 2018-07-02 | $0.75 | $0.83 | $0.75 | $0.77 | $0.77 | 24,240 |
| 2018-06-29 | $0.88 | $0.90 | $0.67 | $0.80 | $0.80 | 68,541 |
| 2018-06-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 5,000 |
| 2018-06-27 | $0.60 | $0.83 | $0.60 | $0.83 | $0.83 | 126,167 |
| 2018-06-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2018-06-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2018-06-22 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 2,900 |
| 2018-06-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,450 |
| 2018-06-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 667 |
| 2018-06-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 7,700 |
| 2018-06-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,448 |
| 2018-06-15 | $0.60 | $0.68 | $0.60 | $0.68 | $0.68 | 11,252 |
| 2018-06-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-06-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-06-12 | $0.65 | $0.69 | $0.60 | $0.64 | $0.64 | 11,451 |
| 2018-06-11 | $0.75 | $0.80 | $0.31 | $0.68 | $0.68 | 48,775 |
| 2018-06-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 4,000 |
| 2018-06-07 | $0.71 | $0.80 | $0.65 | $0.80 | $0.80 | 2,000 |
| 2018-06-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 200 |
| 2018-06-05 | $0.70 | $0.80 | $0.70 | $0.75 | $0.75 | 10,400 |
| 2018-06-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 390 |
| 2018-06-01 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | 2,800 |
| 2018-05-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2018-05-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 300 |
| 2018-05-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2018-05-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2018-05-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-05-23 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 5,019 |
| 2018-05-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-05-21 | $0.75 | $0.75 | $0.68 | $0.70 | $0.70 | 15,104 |
| 2018-05-18 | $0.75 | $0.79 | $0.70 | $0.72 | $0.72 | 11,494 |
| 2018-05-17 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 10,563 |
| 2018-05-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2018-05-15 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 12,000 |
| 2018-05-14 | $0.72 | $0.80 | $0.72 | $0.80 | $0.80 | 2,221 |
| 2018-05-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2018-05-10 | $0.85 | $0.85 | $0.72 | $0.84 | $0.84 | 2,700 |
| 2018-05-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-05-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-05-07 | $0.80 | $0.95 | $0.75 | $0.75 | $0.75 | 1,541 |
| 2018-05-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2018-05-03 | $0.68 | $0.75 | $0.63 | $0.75 | $0.75 | 67,914 |
| 2018-05-02 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 17,300 |
| 2018-05-01 | $0.88 | $0.88 | $0.65 | $0.84 | $0.84 | 13,700 |
| 2018-04-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 400 |
| 2018-04-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-04-26 | $0.80 | $0.85 | $0.75 | $0.85 | $0.85 | 4,553 |
| 2018-04-25 | $0.85 | $0.86 | $0.80 | $0.80 | $0.80 | 3,896 |
| 2018-04-24 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 4,600 |
| 2018-04-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4,500 |
| 2018-04-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,600 |
| 2018-04-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-04-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,000 |
| 2018-04-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 400 |
| 2018-04-16 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 2,023 |
| 2018-04-13 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | 7,202 |
| 2018-04-12 | $0.84 | $0.84 | $0.75 | $0.78 | $0.78 | 5,850 |
| 2018-04-11 | $0.84 | $0.85 | $0.80 | $0.80 | $0.80 | 3,700 |
| 2018-04-10 | $0.82 | $0.85 | $0.76 | $0.76 | $0.76 | 10,600 |
| 2018-04-09 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 1,805 |
| 2018-04-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 400 |
| 2018-04-05 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 3,500 |
| 2018-04-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-04-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2018-04-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-03-29 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 4,000 |
| 2018-03-28 | $0.91 | $0.96 | $0.91 | $0.95 | $0.95 | 11,870 |
| 2018-03-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 35 |
| 2018-03-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2018-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2018-03-21 | $0.98 | $1.00 | $0.96 | $1.00 | $1.00 | 1,560 |
| 2018-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 603 |
| 2018-03-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,353 |
| 2018-03-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 238 |
| 2018-03-15 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2018-03-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2018-03-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2018-03-12 | $1.12 | $1.12 | $1.09 | $1.09 | $1.09 | 3,200 |
| 2018-03-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-03-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 50 |
| 2018-03-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,500 |
| 2018-03-06 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 400 |
| 2018-03-05 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 1,652 |
| 2018-03-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 20 |
| 2018-03-01 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 1,360 |
| 2018-02-28 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 3,050 |
| 2018-02-27 | $1.00 | $1.09 | $0.96 | $1.09 | $1.09 | 476 |
| 2018-02-26 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 1,200 |
| 2018-02-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-02-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-02-21 | $0.93 | $0.94 | $0.85 | $0.94 | $0.94 | 4,260 |
| 2018-02-20 | $0.93 | $0.97 | $0.93 | $0.97 | $0.97 | 220 |
| 2018-02-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-02-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2018-02-14 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 250 |
| 2018-02-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-02-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100 |
| 2018-02-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-02-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-02-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2018-02-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2018-02-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2018-02-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 300 |
| 2018-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,787 |
| 2018-01-31 | $1.04 | $1.09 | $1.00 | $1.00 | $1.00 | 1,440 |
| 2018-01-30 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2018-01-29 | $1.00 | $1.09 | $1.00 | $1.09 | $1.09 | 360 |
| 2018-01-26 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-01-25 | $0.90 | $1.14 | $0.90 | $1.14 | $1.14 | 3,940 |
| 2018-01-24 | $0.97 | $1.04 | $0.83 | $1.04 | $1.04 | 5,370 |
| 2018-01-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 460 |
| 2018-01-22 | $0.90 | $1.05 | $0.90 | $1.05 | $1.05 | 335 |
| 2018-01-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 300 |
| 2018-01-18 | $1.18 | $1.18 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2018-01-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 300 |
| 2018-01-16 | $0.95 | $1.01 | $0.90 | $0.93 | $0.93 | 4,535 |
| 2018-01-12 | $1.00 | $1.02 | $0.95 | $1.02 | $1.02 | 3,600 |
| 2018-01-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,500 |
| 2018-01-10 | $1.18 | $1.18 | $0.77 | $1.00 | $1.00 | 12,800 |
| 2018-01-09 | $1.01 | $1.10 | $0.99 | $1.09 | $1.09 | 10,486 |
| 2018-01-08 | $1.09 | $1.09 | $0.75 | $0.75 | $0.75 | 7,070 |
| 2018-01-05 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 4,410 |
| 2018-01-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 400 |
| 2018-01-03 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 1,700 |
| 2018-01-02 | $1.07 | $1.19 | $1.07 | $1.15 | $1.15 | 3,850 |
| 2017-12-29 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 1,242 |
| 2017-12-28 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 920 |
| 2017-12-27 | $1.15 | $1.15 | $1.09 | $1.10 | $1.10 | 2,757 |
| 2017-12-26 | $1.13 | $1.20 | $1.10 | $1.10 | $1.10 | 7,000 |
| 2017-12-22 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 2,000 |
| 2017-12-21 | $1.12 | $1.15 | $1.10 | $1.15 | $1.15 | 919 |
| 2017-12-20 | $1.11 | $1.15 | $1.10 | $1.10 | $1.10 | 5,575 |
| 2017-12-19 | $1.20 | $1.20 | $1.16 | $1.20 | $1.20 | 650 |
| 2017-12-18 | $1.21 | $1.21 | $1.19 | $1.19 | $1.19 | 690 |
| 2017-12-15 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 2,915 |
| 2017-12-14 | $1.19 | $1.19 | $1.10 | $1.10 | $1.10 | 5,027 |
| 2017-12-13 | $1.17 | $1.20 | $1.12 | $1.12 | $1.12 | 2,900 |
| 2017-12-12 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 14,456 |
| 2017-12-11 | $1.10 | $1.15 | $1.10 | $1.11 | $1.11 | 6,075 |
| 2017-12-08 | $1.15 | $1.15 | $1.10 | $1.15 | $1.15 | 12,179 |
| 2017-12-07 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 1,100 |
| 2017-12-06 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 588 |
| 2017-12-05 | $1.14 | $1.17 | $1.14 | $1.17 | $1.17 | 1,050 |
| 2017-12-04 | $1.39 | $1.39 | $1.12 | $1.17 | $1.17 | 33,867 |
| 2017-11-30 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 600 |
| 2017-11-29 | $1.52 | $1.52 | $1.45 | $1.45 | $1.45 | 700 |
| 2017-11-28 | $1.73 | $1.73 | $1.50 | $1.50 | $1.50 | 6,300 |
| 2017-11-27 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 235 |
| 2017-11-24 | $1.30 | $1.76 | $1.30 | $1.76 | $1.76 | 200 |
| 2017-11-22 | $1.40 | $1.98 | $1.35 | $1.79 | $1.79 | 7,070 |
| 2017-11-21 | $1.50 | $1.54 | $1.50 | $1.50 | $1.50 | 2,250 |
| 2017-11-20 | $1.46 | $1.60 | $1.46 | $1.60 | $1.60 | 1,150 |
| 2017-11-17 | $1.89 | $1.99 | $1.50 | $1.60 | $1.60 | 6,800 |
| 2017-11-16 | $1.55 | $1.73 | $1.53 | $1.68 | $1.68 | 8,206 |
| 2017-11-15 | $1.39 | $1.74 | $1.35 | $1.55 | $1.55 | 1,675 |
| 2017-11-14 | $1.27 | $1.39 | $1.27 | $1.39 | $1.39 | 2,375 |
| 2017-11-13 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 425 |
| 2017-11-10 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 1,535 |
| 2017-11-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2017-11-08 | $1.14 | $1.24 | $1.14 | $1.24 | $1.24 | 1,531 |
| 2017-11-07 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 840 |
| 2017-11-06 | $1.18 | $1.18 | $1.12 | $1.14 | $1.14 | 4,599 |
| 2017-11-03 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 1,491 |
| 2017-11-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 7,900 |
| 2017-11-01 | $1.28 | $1.28 | $1.21 | $1.21 | $1.21 | 8,149 |
| 2017-10-31 | $1.40 | $1.40 | $1.28 | $1.28 | $1.28 | 1,700 |
| 2017-10-30 | $1.38 | $1.40 | $1.38 | $1.38 | $1.38 | 6,400 |
| 2017-10-27 | $1.40 | $1.40 | $1.36 | $1.38 | $1.38 | 1,756 |
| 2017-10-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 50 |
| 2017-10-25 | $1.27 | $1.30 | $1.26 | $1.30 | $1.30 | 1,736 |
| 2017-10-24 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 200 |
| 2017-10-23 | $1.36 | $1.36 | $1.21 | $1.21 | $1.21 | 4,685 |
| 2017-10-20 | $1.32 | $1.73 | $1.31 | $1.46 | $1.46 | 4,801 |
| 2017-10-19 | $1.65 | $1.98 | $1.35 | $1.56 | $1.56 | 7,500 |
| 2017-10-18 | $1.75 | $1.99 | $1.65 | $1.68 | $1.68 | 12,405 |
| 2017-10-17 | $1.40 | $2.00 | $1.32 | $1.69 | $1.69 | 7,538 |
| 2017-10-16 | $1.30 | $1.59 | $1.25 | $1.48 | $1.48 | 11,939 |
| 2017-10-13 | $1.74 | $1.74 | $1.12 | $1.20 | $1.20 | 18,766 |
| 2017-10-12 | $1.61 | $1.68 | $1.35 | $1.50 | $1.50 | 9,034 |
| 2017-10-11 | $1.49 | $1.61 | $1.30 | $1.56 | $1.56 | 37,775 |
| 2017-10-10 | $1.05 | $1.89 | $1.05 | $1.52 | $1.52 | 61,673 |
| 2017-10-09 | $1.14 | $1.22 | $0.90 | $0.90 | $0.90 | 8,153 |
| 2017-10-06 | $0.84 | $1.35 | $0.84 | $1.25 | $1.25 | 7,760 |
| 2017-10-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 600 |
| 2017-10-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 800 |
| 2017-10-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 400 |
| 2017-10-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 400 |
| 2017-09-29 | $0.84 | $0.84 | $0.75 | $0.75 | $0.75 | 5,400 |
| 2017-09-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 400 |
| 2017-09-27 | $0.84 | $0.84 | $0.80 | $0.84 | $0.84 | 24,689 |
| 2017-09-26 | $0.85 | $0.90 | $0.75 | $0.80 | $0.80 | 73,890 |
| 2017-09-25 | $0.69 | $0.85 | $0.69 | $0.84 | $0.84 | 14,353 |
| 2017-09-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,405 |
| 2017-09-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2017-09-20 | $0.68 | $0.68 | $0.61 | $0.61 | $0.61 | 3,031 |
| 2017-09-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 400 |
| 2017-09-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 603 |
| 2017-09-15 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 1,546 |
| 2017-09-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-09-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 400 |
| 2017-09-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,300 |
| 2017-09-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 400 |
| 2017-09-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-09-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-09-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-09-05 | $0.69 | $0.69 | $0.60 | $0.60 | $0.60 | 1,448 |
| 2017-09-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,008 |
| 2017-08-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-08-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 400 |
| 2017-08-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,392 |
| 2017-08-28 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 3,050 |
| 2017-08-25 | $0.46 | $0.60 | $0.46 | $0.60 | $0.60 | 16,400 |
| 2017-08-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,700 |
| 2017-08-23 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 500 |
| 2017-08-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-08-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-08-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2017-08-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,000 |
| 2017-08-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2017-08-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-08-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 50 |
| 2017-08-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2017-08-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2017-08-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 400 |
| 2017-08-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-07-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2017-07-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,900 |
| 2017-07-27 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 7,100 |
| 2017-07-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-07-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-07-24 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 2,530 |
| 2017-07-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-07-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-07-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-07-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
| 2017-07-17 | $0.61 | $0.61 | $0.52 | $0.60 | $0.60 | 17,800 |
| 2017-07-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 200 |
| 2017-07-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-07-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,400 |
| 2017-07-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 28,700 |
| 2017-07-10 | $0.61 | $0.61 | $0.52 | $0.61 | $0.61 | 28,000 |
| 2017-07-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-07-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-07-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-06-30 | $0.61 | $0.65 | $0.61 | $0.61 | $0.61 | 4,000 |
| 2017-06-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-06-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-06-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-06-26 | $0.65 | $0.65 | $0.55 | $0.65 | $0.65 | 1,500 |
| 2017-06-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-06-22 | $0.60 | $0.60 | $0.55 | $0.60 | $0.60 | 3,600 |
| 2017-06-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-06-20 | $0.60 | $0.60 | $0.35 | $0.54 | $0.54 | 5,700 |
| 2017-06-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,200 |
| 2017-06-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-06-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-06-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-06-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 55,978 |
| 2017-06-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 53,196 |
| 2017-06-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-06-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 30,376 |
| 2017-06-07 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 26,158 |
| 2017-06-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,000 |
| 2017-06-05 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 200 |
| 2017-06-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 14,568 |
| 2017-06-01 | $0.49 | $0.57 | $0.49 | $0.57 | $0.57 | 40,602 |
| 2017-05-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-05-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-05-26 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 2,817 |
| 2017-05-25 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 12,805 |
| 2017-05-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-05-23 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 1,200 |
| 2017-05-22 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 7,800 |
| 2017-05-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,200 |
| 2017-05-18 | $0.46 | $0.47 | $0.39 | $0.40 | $0.40 | 45,002 |
| 2017-05-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2017-05-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2017-05-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-05-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-05-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2017-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2017-05-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-05-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 700 |
| 2017-04-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-27 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 900 |
| 2017-04-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 17,000 |
| 2017-04-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-04-24 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 9,200 |
| 2017-04-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,900 |
| 2017-04-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,500 |
| 2017-04-19 | $0.47 | $0.47 | $0.40 | $0.46 | $0.46 | 16,700 |
| 2017-04-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,500 |
| 2017-04-17 | $0.50 | $0.53 | $0.43 | $0.43 | $0.43 | 12,400 |
| 2017-04-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-04-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,000 |
| 2017-04-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 25 |
| 2017-04-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2017-04-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 400 |
| 2017-04-06 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2017-04-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-04-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-04-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,400 |
| 2017-03-31 | $0.55 | $0.61 | $0.55 | $0.57 | $0.57 | 22,800 |
| 2017-03-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2017-03-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 400 |
| 2017-03-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 400 |
| 2017-03-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 400 |
| 2017-03-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 400 |
| 2017-03-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 400 |
| 2017-03-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-03-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-03-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-03-17 | $0.50 | $0.67 | $0.50 | $0.67 | $0.67 | 900 |
| 2017-03-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-03-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-03-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 400 |
| 2017-03-13 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | 16,600 |
| 2017-03-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-09 | $0.65 | $0.70 | $0.65 | $0.65 | $0.65 | 19,100 |
| 2017-03-08 | $0.67 | $0.69 | $0.65 | $0.65 | $0.65 | 23,600 |
| 2017-03-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2017-02-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,000 |
| 2017-02-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2017-02-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 6,000 |
| 2017-02-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-02-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-02-21 | $0.65 | $0.70 | $0.63 | $0.63 | $0.63 | 8,400 |
| 2017-02-17 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 2,500 |
| 2017-02-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2017-02-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2017-02-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-02-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-02-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-02-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-02-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2017-02-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,900 |
| 2017-02-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-02-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,600 |
| 2017-02-02 | $0.65 | $0.65 | $0.51 | $0.51 | $0.51 | 1,100 |
| 2017-02-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-01-31 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-01-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-01-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 25 |
| 2017-01-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-01-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-01-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-01-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-01-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-01-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-01-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-01-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-01-13 | $0.75 | $0.81 | $0.56 | $0.81 | $0.81 | 4,500 |
| 2017-01-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-01-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-01-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-01-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-01-06 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 5,200 |
| 2017-01-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 40,000 |
| 2017-01-04 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 29,100 |
| 2017-01-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,400 |
| 2016-12-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-12-29 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 8,200 |
| 2016-12-28 | $0.05 | $0.40 | $0.05 | $0.40 | $0.40 | 14,000 |
| 2016-12-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,500 |
| 2016-12-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-22 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 26,300 |
| 2016-12-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-12-20 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 39,200 |
| 2016-12-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 6,800 |
| 2016-12-16 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 13,000 |
| 2016-12-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-13 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 300 |
| 2016-12-12 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 1,600 |
| 2016-12-09 | $0.50 | $0.50 | $0.37 | $0.50 | $0.50 | 4,000 |
| 2016-12-08 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 13,400 |
| 2016-12-07 | $0.48 | $0.48 | $0.39 | $0.39 | $0.39 | 1,800 |
| 2016-12-06 | $0.35 | $0.45 | $0.33 | $0.39 | $0.39 | 66,700 |
| 2016-12-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,300 |
| 2016-12-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 400 |
| 2016-12-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2016-11-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2016-11-29 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 15,100 |
| 2016-11-28 | $0.50 | $0.50 | $0.31 | $0.40 | $0.40 | 19,100 |
| 2016-11-25 | $0.44 | $0.55 | $0.40 | $0.55 | $0.55 | 5,400 |
| 2016-11-23 | $0.45 | $0.54 | $0.45 | $0.54 | $0.54 | 2,600 |
| 2016-11-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-11-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-11-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-11-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-11-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-11-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2016-11-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2016-11-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-11-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2016-11-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2016-11-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-11-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-11-04 | $0.55 | $0.60 | $0.30 | $0.60 | $0.60 | 5,100 |
| 2016-11-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-11-02 | $0.68 | $0.68 | $0.60 | $0.60 | $0.60 | 9,500 |
| 2016-11-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-10-31 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 6,000 |
| 2016-10-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,900 |
| 2016-10-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-21 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 10,000 |
| 2016-10-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2016-10-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-10-17 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 3,500 |
| 2016-10-14 | $0.60 | $0.99 | $0.60 | $0.99 | $0.99 | 17,500 |
| 2016-10-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-10-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 200 |
| 2016-10-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-10-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-10-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 400 |
| 2016-10-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-10-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-10-04 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 8,800 |
| 2016-10-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-26 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2016-09-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2016-09-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-09-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-09-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-09-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2016-09-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,200 |
| 2016-09-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 400 |
| 2016-09-07 | $0.90 | $0.90 | $0.65 | $0.65 | $0.65 | 700 |
| 2016-09-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 600 |
| 2016-08-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-08-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-08-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 600 |
| 2016-08-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 8,300 |
| 2016-08-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2016-08-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-08-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-08-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 800 |
| 2016-08-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 400 |
| 2016-08-16 | $0.50 | $0.96 | $0.50 | $0.96 | $0.96 | 700 |
| 2016-08-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-08-12 | $1.01 | $1.01 | $0.66 | $1.01 | $1.01 | 6,800 |
| 2016-08-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 200 |
| 2016-08-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,200 |
| 2016-08-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-08-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2016-08-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,600 |
| 2016-08-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-08-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-08-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-08-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-07-29 | $1.04 | $1.04 | $0.75 | $0.75 | $0.75 | 2,600 |
| 2016-07-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-07-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-07-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-07-25 | $0.70 | $1.05 | $0.70 | $1.05 | $1.05 | 2,000 |
| 2016-07-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 400 |
| 2016-07-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-07-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-07-19 | $0.59 | $0.70 | $0.59 | $0.70 | $0.70 | 300 |
| 2016-07-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,500 |
| 2016-07-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-07-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-07-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-07-12 | $0.70 | $0.70 | $0.57 | $0.57 | $0.57 | 1,100 |
| 2016-07-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2016-07-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 400 |
| 2016-07-07 | $0.56 | $0.70 | $0.56 | $0.70 | $0.70 | 1,000 |
| 2016-07-06 | $0.70 | $0.70 | $0.56 | $0.70 | $0.70 | 900 |
| 2016-07-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 300 |
| 2016-07-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 400 |
| 2016-06-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 18,000 |
| 2016-06-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-06-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 23 |
| 2016-06-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-06-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2016-06-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-06-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-06-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-06-20 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 200 |
| 2016-06-17 | $0.79 | $0.79 | $0.75 | $0.79 | $0.79 | 4,100 |
| 2016-06-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-06-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-06-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-06-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-06-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-06-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,500 |
| 2016-06-08 | $0.88 | $0.95 | $0.88 | $0.90 | $0.90 | 22,400 |
| 2016-06-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-06-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 200 |
| 2016-06-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 200 |
| 2016-06-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-06-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 200 |
| 2016-05-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 900 |
| 2016-05-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2016-05-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2016-05-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2016-05-23 | $0.49 | $0.90 | $0.49 | $0.90 | $0.90 | 2,800 |
| 2016-05-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2016-05-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 100 |
| 2016-05-18 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 100 |
| 2016-05-17 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 100 |
| 2016-05-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 100 |
| 2016-05-13 | $0.85 | $0.94 | $0.85 | $0.94 | $0.94 | 800 |
| 2016-05-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 160 |
| 2016-05-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-05-10 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 200 |
| 2016-05-09 | $0.89 | $1.00 | $0.89 | $0.90 | $0.90 | 7,600 |
| 2016-05-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-05-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-05-04 | $0.81 | $0.90 | $0.81 | $0.90 | $0.90 | 800 |
| 2016-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-02 | $0.65 | $1.00 | $0.65 | $1.00 | $1.00 | 500 |
| 2016-04-29 | $0.65 | $0.65 | $0.45 | $0.65 | $0.65 | 13,300 |
| 2016-04-28 | $0.55 | $0.70 | $0.55 | $0.64 | $0.64 | 15,800 |
| 2016-04-27 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 3,100 |
| 2016-04-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-04-25 | $0.73 | $0.78 | $0.73 | $0.78 | $0.78 | 2,000 |
| 2016-04-22 | $0.78 | $0.78 | $0.73 | $0.73 | $0.73 | 9,600 |
| 2016-04-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2016-04-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-04-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 900 |
| 2016-04-18 | $0.69 | $0.70 | $0.65 | $0.65 | $0.65 | 10,800 |
| 2016-04-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 800 |
| 2016-04-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 200 |
| 2016-04-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 16,300 |
| 2016-04-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-04-11 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 4,000 |
| 2016-04-08 | $0.72 | $0.75 | $0.68 | $0.70 | $0.70 | 65,600 |
| 2016-04-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 900 |
| 2016-04-06 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 200 |
| 2016-04-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-04-04 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 200 |
| 2016-04-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-03-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-03-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-03-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-03-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-03-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-03-23 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 57,000 |
| 2016-03-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2016-03-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-03-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2 |
| 2016-03-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2016-03-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-03-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-03-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-03-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 400 |
| 2016-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-09 | $0.60 | $1.00 | $0.60 | $1.00 | $1.00 | 12,700 |
| 2016-03-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-03-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-03-04 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 52,000 |
| 2016-03-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2016-02-24 | $0.58 | $0.75 | $0.58 | $0.75 | $0.75 | 6,000 |
| 2016-02-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-02-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-02-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
| 2016-02-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5,000 |
| 2016-02-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,600 |
| 2016-02-16 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 69,000 |
| 2016-02-12 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 7,100 |
| 2016-02-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-02-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-02-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-02-08 | $0.80 | $0.80 | $0.55 | $0.70 | $0.70 | 4,200 |
| 2016-02-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-02-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-02-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-02-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-02-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 900 |
| 2016-01-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-01-28 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 21,600 |
| 2016-01-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-01-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 400 |
| 2016-01-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 400 |
| 2016-01-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 400 |
| 2016-01-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2016-01-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 4,500 |
| 2016-01-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2016-01-15 | $1.01 | $1.01 | $0.93 | $0.93 | $0.93 | 1,000 |
| 2016-01-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-01-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,300 |
| 2016-01-12 | $1.00 | $1.05 | $1.00 | $1.00 | $1.00 | 3,000 |
| 2016-01-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-08 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 400 |
| 2016-01-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-01-06 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 1,800 |
| 2016-01-05 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 400 |
| 2016-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 9,029 |
| 2015-12-30 | $0.86 | $1.00 | $0.86 | $1.00 | $1.00 | 9,000 |
| 2015-12-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 700 |
| 2015-12-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 200 |
| 2015-12-24 | $0.86 | $0.89 | $0.86 | $0.86 | $0.86 | 800 |
| 2015-12-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 140 |
| 2015-12-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2015-12-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6,000 |
| 2015-12-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,000 |
| 2015-12-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2015-12-10 | $1.00 | $1.00 | $0.86 | $0.86 | $0.86 | 2,100 |
| 2015-12-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2015-12-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,000 |
| 2015-12-07 | $1.01 | $1.10 | $0.90 | $1.10 | $1.10 | 3,500 |
| 2015-12-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 300 |
| 2015-12-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2015-12-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2015-12-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2015-11-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2015-11-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2015-11-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2015-11-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2015-11-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2015-11-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2015-11-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 512 |
| 2015-11-18 | $0.70 | $1.01 | $0.70 | $1.01 | $1.01 | 500 |
| 2015-11-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-11-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-11-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-11-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-11-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 800 |
| 2015-11-10 | $1.10 | $1.10 | $0.60 | $1.08 | $1.08 | 0 |
| 2015-11-09 | $1.10 | $1.10 | $0.60 | $1.08 | $1.08 | 3,000 |
| 2015-11-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-11-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-11-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 5,000 |
| 2015-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 700 |
| 2015-10-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-10-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-10-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 4,500 |
| 2015-10-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-10-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,500 |
| 2015-10-22 | $0.78 | $1.29 | $0.78 | $1.29 | $1.29 | 0 |
| 2015-10-21 | $0.78 | $1.29 | $0.78 | $1.29 | $1.29 | 0 |
| 2015-10-20 | $0.78 | $1.29 | $0.78 | $1.29 | $1.29 | 0 |
| 2015-10-19 | $0.78 | $1.29 | $0.78 | $1.29 | $1.29 | 800 |
| 2015-10-16 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 10,000 |
| 2015-10-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2015-10-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 200 |
| 2015-10-13 | $1.05 | $1.05 | $0.97 | $1.03 | $1.03 | 20,200 |
| 2015-10-12 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 0 |
| 2015-10-09 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 0 |
| 2015-10-08 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 200 |
| 2015-10-07 | $1.01 | $1.05 | $1.00 | $1.05 | $1.05 | 8,800 |
| 2015-10-06 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 0 |
| 2015-10-05 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 500 |
| 2015-10-02 | $1.27 | $1.27 | $1.16 | $1.17 | $1.17 | 400 |
| 2015-10-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2015-09-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2015-09-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 600 |
| 2015-09-28 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 300 |
| 2015-09-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2015-09-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 4,000 |
| 2015-09-23 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 0 |
| 2015-09-22 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 0 |
| 2015-09-21 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 0 |
| 2015-09-18 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 1,800 |
| 2015-09-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2015-09-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 400 |
| 2015-09-15 | $1.05 | $1.10 | $0.60 | $1.10 | $1.10 | 0 |
| 2015-09-14 | $1.05 | $1.10 | $0.60 | $1.10 | $1.10 | 0 |
| 2015-09-11 | $1.05 | $1.10 | $0.60 | $1.10 | $1.10 | 0 |
| 2015-09-10 | $1.05 | $1.10 | $0.60 | $1.10 | $1.10 | 0 |
| 2015-09-09 | $1.05 | $1.10 | $0.60 | $1.10 | $1.10 | 0 |
| 2015-09-08 | $1.05 | $1.10 | $0.60 | $1.10 | $1.10 | 0 |
| 2015-09-04 | $1.05 | $1.10 | $0.60 | $1.10 | $1.10 | 0 |
| 2015-09-03 | $1.05 | $1.10 | $0.60 | $1.10 | $1.10 | 0 |
| 2015-09-02 | $1.05 | $1.10 | $0.60 | $1.10 | $1.10 | 8,100 |
| 2015-09-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2015-08-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2015-08-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2015-08-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
Environmental Tectonics Corp (ETCC) News Headlines
Recent Environmental Tectonics Corp (ETCC) News
Similar Companies to Environmental Tectonics Corp (ETCC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |