Emtec Inc (ETEC) Exchange: PINK
Data as of May 2, 2025
$18.48 ($0.41) 2.27%
Emtec Inc - Daily Information
Click for more stock information on Emtec Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $18.48 |
| Previous Close | $18.48 |
| High | $18.48 |
| Low | $18.48 |
| Adjusted Open | $18.48 |
| Previous Adjusted Close | $18.48 |
| Adjusted High | $18.48 |
| Adjusted Low | $18.48 |
About Emtec Inc (ETEC)
Emtec, Inc. is a United States-based information technology services company. It provides consulting, application services and infrastructure services to public sector and commercial clients. Its application services include development and maintenance support, Validation and Verification, information and package implementation.
Invest in Emtec Inc (ETEC)
Historical Stock Data for Emtec Inc (ETEC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 8 |
| 2025-05-01 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 24 |
| 2025-04-30 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 16 |
| 2025-04-29 | $18.19 | $18.19 | $18.11 | $18.11 | $18.11 | 624 |
| 2025-04-28 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 33 |
| 2025-04-25 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 5 |
| 2025-04-24 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 8 |
| 2025-04-23 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 68 |
| 2025-04-22 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 6 |
| 2025-04-21 | $17.05 | $17.05 | $16.99 | $16.99 | $16.99 | 110 |
| 2025-04-17 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 25 |
| 2025-04-16 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 123 |
| 2025-04-15 | $17.26 | $17.30 | $17.26 | $17.30 | $17.30 | 532 |
| 2025-04-14 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 38 |
| 2025-04-11 | $17.30 | $17.31 | $17.30 | $17.30 | $17.30 | 865 |
| 2025-04-10 | $16.55 | $16.70 | $16.55 | $16.70 | $16.70 | 237 |
| 2025-04-09 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 12 |
| 2025-04-08 | $16.66 | $16.68 | $15.72 | $15.72 | $15.72 | 2,520 |
| 2025-04-07 | $16.08 | $16.08 | $16.02 | $16.02 | $16.02 | 255 |
| 2025-04-04 | $17.16 | $17.17 | $16.93 | $16.93 | $16.93 | 1,885 |
| 2025-04-03 | $18.38 | $18.39 | $18.10 | $18.10 | $18.10 | 410 |
| 2025-04-02 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 5 |
| 2025-04-01 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 7 |
| 2025-03-31 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 15 |
| 2025-03-28 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 68 |
| 2025-03-27 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 117 |
| 2025-03-26 | $19.58 | $19.58 | $19.51 | $19.51 | $19.51 | 1,311 |
| 2025-03-25 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 2 |
| 2025-03-24 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 6 |
| 2025-03-21 | $19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 5 |
| 2025-03-20 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 12 |
| 2025-03-19 | $20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 46 |
| 2025-03-18 | $20.24 | $20.24 | $20.14 | $20.18 | $20.18 | 973 |
| 2025-03-17 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 14 |
| 2025-03-14 | $19.95 | $19.98 | $19.95 | $19.98 | $19.98 | 133 |
| 2025-03-13 | $19.55 | $19.59 | $19.55 | $19.59 | $19.59 | 137 |
| 2025-03-12 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 16 |
| 2025-03-11 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 3 |
| 2025-03-10 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 2 |
| 2025-03-07 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 4 |
| 2025-03-06 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 8 |
| 2025-03-05 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 3 |
| 2025-03-04 | $19.06 | $19.09 | $19.06 | $19.09 | $19.09 | 644 |
| 2025-03-03 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 28 |
| 2025-02-28 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 12 |
| 2025-02-27 | $19.95 | $20.05 | $19.57 | $19.57 | $19.57 | 692 |
| 2025-02-26 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 1 |
| 2025-02-25 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 23 |
| 2025-02-24 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 48 |
| 2025-02-21 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 9 |
| 2025-02-20 | $19.85 | $19.85 | $19.77 | $19.77 | $19.77 | 345 |
| 2025-02-19 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 77 |
| 2025-02-18 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 2 |
| 2025-02-14 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 5 |
| 2025-02-13 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 2 |
| 2025-02-12 | $19.21 | $19.25 | $19.21 | $19.25 | $19.25 | 253 |
| 2025-02-11 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 94 |
| 2025-02-10 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 5 |
| 2025-02-07 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 23 |
| 2025-02-06 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 7 |
| 2025-02-05 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 3 |
| 2025-02-04 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 52 |
| 2025-02-03 | $18.62 | $18.81 | $18.62 | $18.81 | $18.81 | 377 |
| 2025-01-31 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 59 |
| 2025-01-30 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 3 |
| 2025-01-29 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 3 |
| 2025-01-28 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 369 |
| 2025-01-27 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 7 |
| 2025-01-24 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 1,382 |
| 2025-01-23 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 7 |
| 2025-01-22 | $19.48 | $19.48 | $19.34 | $19.34 | $19.34 | 705 |
| 2025-01-21 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 1 |
| 2025-01-17 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 1 |
| 2025-01-16 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 102 |
| 2025-01-15 | $19.33 | $19.33 | $19.25 | $19.28 | $19.28 | 1,110 |
| 2025-01-14 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 18 |
| 2025-01-13 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 118 |
| 2025-01-10 | $18.93 | $18.93 | $18.86 | $18.86 | $18.86 | 735 |
| 2025-01-08 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 30 |
| 2025-01-07 | $19.80 | $19.80 | $19.72 | $19.72 | $19.72 | 342 |
| 2025-01-06 | $19.67 | $19.67 | $19.56 | $19.56 | $19.56 | 201 |
| 2025-01-03 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 35 |
| 2025-01-02 | $19.11 | $19.11 | $19.02 | $19.02 | $19.02 | 730 |
| 2024-12-31 | $19.11 | $19.16 | $18.94 | $18.94 | $18.94 | 1,229 |
| 2024-12-30 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 110 |
| 2024-12-27 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 78 |
| 2024-12-26 | $19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 38 |
| 2024-12-24 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 1 |
| 2024-12-23 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 87 |
| 2024-12-20 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 17 |
| 2024-12-19 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 62 |
| 2024-12-18 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 61 |
| 2024-12-17 | $19.69 | $19.70 | $19.69 | $19.70 | $19.70 | 134 |
| 2024-12-16 | $19.83 | $19.83 | $19.78 | $19.78 | $19.63 | 616 |
| 2024-12-13 | $19.79 | $19.79 | $19.79 | $19.79 | $19.65 | 143 |
| 2024-12-12 | $19.89 | $19.89 | $19.89 | $19.89 | $19.75 | 35 |
| 2024-12-11 | $20.25 | $20.25 | $20.25 | $20.25 | $20.10 | 49 |
| 2024-12-10 | $20.06 | $20.06 | $20.06 | $20.06 | $19.92 | 77 |
| 2024-12-09 | $20.34 | $20.58 | $20.34 | $20.41 | $20.26 | 246 |
| 2024-12-06 | $19.96 | $20.00 | $19.95 | $19.96 | $19.81 | 3,510 |
| 2024-12-05 | $20.01 | $20.01 | $20.01 | $20.01 | $19.87 | 1 |
| 2024-12-04 | $20.07 | $20.07 | $20.07 | $20.07 | $19.93 | 15 |
| 2024-12-03 | $20.14 | $20.14 | $20.07 | $20.07 | $19.92 | 103 |
| 2024-12-02 | $20.16 | $20.23 | $20.15 | $20.23 | $20.08 | 311 |
| 2024-11-29 | $20.05 | $20.05 | $20.05 | $20.05 | $19.91 | 32 |
| 2024-11-27 | $19.72 | $19.72 | $19.72 | $19.72 | $19.57 | 2 |
| 2024-11-26 | $19.68 | $19.68 | $19.68 | $19.68 | $19.54 | 40 |
| 2024-11-25 | $20.14 | $20.14 | $20.03 | $20.03 | $19.89 | 489 |
| 2024-11-22 | $19.72 | $19.80 | $19.72 | $19.80 | $19.66 | 109 |
| 2024-11-21 | $19.83 | $19.83 | $19.76 | $19.76 | $19.61 | 295 |
| 2024-11-20 | $19.72 | $19.72 | $19.72 | $19.72 | $19.57 | 3 |
| 2024-11-19 | $19.76 | $19.77 | $19.68 | $19.68 | $19.54 | 1,405 |
| 2024-11-18 | $19.86 | $19.86 | $19.86 | $19.86 | $19.72 | 25 |
| 2024-11-15 | $19.56 | $19.58 | $19.56 | $19.58 | $19.44 | 118 |
| 2024-11-14 | $19.81 | $19.81 | $19.72 | $19.72 | $19.57 | 102 |
| 2024-11-13 | $20.11 | $20.11 | $19.99 | $19.99 | $19.85 | 291 |
| 2024-11-12 | $19.91 | $20.03 | $19.91 | $20.03 | $19.89 | 1,628 |
| 2024-11-11 | $20.57 | $20.60 | $20.57 | $20.60 | $20.45 | 191 |
| 2024-11-08 | $20.46 | $20.46 | $20.46 | $20.46 | $20.31 | 45 |
| 2024-11-07 | $20.81 | $20.97 | $20.81 | $20.93 | $20.78 | 1,584 |
| 2024-11-06 | $20.34 | $20.43 | $20.34 | $20.43 | $20.28 | 209 |
| 2024-11-05 | $21.11 | $21.11 | $21.11 | $21.11 | $20.96 | 10 |
| 2024-11-04 | $21.00 | $21.15 | $20.84 | $20.91 | $20.76 | 3,734 |
| 2024-11-01 | $20.63 | $20.63 | $20.63 | $20.63 | $20.48 | 8 |
| 2024-10-31 | $20.91 | $20.95 | $20.60 | $20.60 | $20.45 | 823 |
| 2024-10-30 | $21.00 | $21.00 | $20.91 | $20.91 | $20.76 | 331 |
| 2024-10-29 | $21.09 | $21.09 | $21.09 | $21.09 | $20.94 | 5 |
| 2024-10-28 | $19.51 | $21.57 | $19.51 | $21.53 | $21.37 | 742 |
| 2024-10-25 | $21.10 | $21.10 | $21.10 | $21.10 | $20.95 | 1 |
| 2024-10-24 | $20.63 | $20.75 | $20.61 | $20.66 | $20.51 | 902 |
| 2024-10-23 | $20.46 | $20.46 | $20.46 | $20.46 | $20.31 | 108 |
| 2024-10-22 | $20.44 | $20.59 | $20.44 | $20.59 | $20.44 | 196 |
| 2024-10-21 | $20.45 | $20.47 | $20.42 | $20.47 | $20.32 | 2,464 |
| 2024-10-18 | $20.46 | $20.46 | $20.46 | $20.46 | $20.31 | 28 |
| 2024-10-17 | $20.49 | $20.49 | $20.40 | $20.40 | $20.25 | 256 |
| 2024-10-16 | $20.65 | $20.65 | $20.65 | $20.65 | $20.50 | 1 |
| 2024-10-15 | $20.60 | $20.60 | $20.60 | $20.60 | $20.45 | 98 |
| 2024-10-14 | $21.45 | $21.45 | $21.38 | $21.38 | $21.23 | 259 |
| 2024-10-11 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 2 |
| 2024-10-10 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 155 |
| 2024-10-09 | $21.90 | $21.95 | $21.90 | $21.95 | $21.95 | 237 |
| 2024-10-08 | $22.08 | $22.15 | $22.04 | $22.15 | $22.15 | 2,017 |
| 2024-10-07 | $22.78 | $22.86 | $22.71 | $22.74 | $22.74 | 3,545 |
| 2024-10-04 | $22.70 | $22.70 | $22.62 | $22.70 | $22.70 | 923 |
| 2024-10-03 | $22.34 | $22.42 | $22.34 | $22.42 | $22.42 | 105 |
| 2024-10-02 | $22.67 | $22.86 | $22.67 | $22.86 | $22.86 | 673 |
| 2024-10-01 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 23 |
| 2024-09-30 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 42 |
| 2024-09-27 | $22.67 | $22.67 | $22.64 | $22.64 | $22.64 | 222 |
| 2024-09-26 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 2 |
| 2024-09-25 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 21 |
| 2024-09-24 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 91 |
| 2024-09-23 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 8 |
| 2024-09-20 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 30 |
| 2024-09-19 | $21.18 | $21.31 | $21.15 | $21.31 | $21.31 | 1,490 |
| 2024-09-18 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 42 |
| 2024-09-17 | $20.85 | $20.85 | $20.65 | $20.78 | $20.78 | 553 |
| 2024-09-16 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 31 |
| 2024-09-13 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 6 |
| 2024-09-12 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 42 |
| 2024-09-11 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 3 |
| 2024-09-10 | $19.73 | $19.74 | $19.73 | $19.74 | $19.74 | 307 |
| 2024-09-09 | $19.80 | $19.83 | $19.80 | $19.83 | $19.83 | 240 |
| 2024-09-06 | $20.05 | $20.05 | $19.52 | $19.52 | $19.52 | 155 |
| 2024-09-05 | $20.23 | $20.29 | $20.23 | $20.26 | $20.26 | 1,004 |
| 2024-09-04 | $20.02 | $20.19 | $20.02 | $20.04 | $20.04 | 3,188 |
| 2024-09-03 | $20.16 | $20.19 | $20.02 | $20.02 | $20.02 | 11,825 |
| 2024-08-30 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 57 |
| 2024-08-29 | $20.42 | $20.44 | $20.42 | $20.44 | $20.44 | 108 |
| 2024-08-28 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 75 |
| 2024-08-27 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 129 |
| 2024-08-26 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 68 |
| 2024-08-23 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 60 |
| 2024-08-22 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 31 |
| 2024-08-21 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 120 |
| 2024-08-20 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 31 |
| 2024-08-19 | $19.94 | $20.11 | $19.94 | $20.11 | $20.11 | 854 |
| 2024-08-16 | $19.77 | $19.91 | $19.77 | $19.84 | $19.84 | 567 |
| 2024-08-15 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 40 |
| 2024-08-14 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 49 |
| 2024-08-13 | $19.25 | $19.61 | $19.25 | $19.61 | $19.61 | 531 |
| 2024-08-12 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 27 |
| 2024-08-09 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 30 |
| 2024-08-08 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 9 |
| 2024-08-07 | $18.96 | $18.96 | $18.95 | $18.95 | $18.95 | 337 |
| 2024-08-06 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 60 |
| 2024-08-05 | $18.82 | $18.83 | $18.82 | $18.82 | $18.82 | 385 |
| 2024-08-02 | $19.78 | $19.78 | $19.50 | $19.50 | $19.50 | 2,546 |
| 2024-08-01 | $20.20 | $20.24 | $20.20 | $20.24 | $20.24 | 674 |
| 2024-07-31 | $20.81 | $20.89 | $20.81 | $20.89 | $20.89 | 205 |
| 2024-07-30 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 56 |
| 2024-07-29 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 84 |
| 2024-07-26 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 54 |
| 2024-07-25 | $20.27 | $20.37 | $20.27 | $20.37 | $20.37 | 393 |
| 2024-07-24 | $20.56 | $20.56 | $20.33 | $20.33 | $20.33 | 301 |
| 2024-07-23 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 63 |
| 2024-07-22 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 185 |
| 2024-07-19 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 67 |
| 2024-07-18 | $20.97 | $20.97 | $20.93 | $20.93 | $20.93 | 142 |
| 2024-07-17 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 2 |
| 2024-07-16 | $21.72 | $21.72 | $21.72 | $21.72 | $21.72 | 4 |
| 2024-07-15 | $21.46 | $21.47 | $21.29 | $21.29 | $21.29 | 1,384 |
| 2024-07-12 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 154 |
| 2024-07-11 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 269 |
| 2024-07-10 | $21.05 | $21.29 | $21.05 | $21.29 | $21.29 | 285 |
| 2024-07-09 | $20.90 | $20.90 | $20.88 | $20.89 | $20.89 | 5,666 |
| 2024-07-08 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 24 |
| 2024-07-05 | $20.74 | $20.97 | $20.74 | $20.97 | $20.97 | 721 |
| 2024-07-03 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 612 |
| 2024-07-02 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 85 |
| 2024-07-01 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 2 |
| 2024-06-28 | $20.36 | $20.36 | $20.19 | $20.25 | $20.25 | 2,852 |
| 2024-06-27 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 82 |
| 2024-06-26 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 127 |
| 2024-06-25 | $20.69 | $20.69 | $20.58 | $20.63 | $20.63 | 390 |
| 2024-06-24 | $20.92 | $20.92 | $20.84 | $20.90 | $20.90 | 2,067 |
| 2024-06-21 | $20.72 | $20.80 | $20.72 | $20.80 | $20.80 | 550 |
| 2024-06-20 | $20.99 | $21.03 | $20.98 | $21.03 | $21.03 | 470 |
| 2024-06-18 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 227 |
| 2024-06-17 | $20.96 | $21.22 | $20.94 | $21.22 | $21.22 | 1,112 |
| 2024-06-14 | $21.12 | $21.18 | $21.08 | $21.18 | $21.18 | 1,617 |
| 2024-06-13 | $21.78 | $21.78 | $21.46 | $21.59 | $21.59 | 1,608 |
| 2024-06-12 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 148 |
| 2024-06-11 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 137 |
| 2024-06-10 | $21.53 | $21.84 | $21.53 | $21.84 | $21.75 | 273 |
| 2024-06-07 | $21.80 | $21.80 | $21.56 | $21.58 | $21.49 | 3,546 |
| 2024-06-06 | $21.90 | $22.00 | $21.90 | $22.00 | $21.91 | 282 |
| 2024-06-05 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 56 |
| 2024-06-04 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 57 |
| 2024-06-03 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 68 |
| 2024-05-31 | $22.22 | $22.22 | $22.12 | $22.21 | $22.21 | 518 |
| 2024-05-30 | $22.22 | $22.42 | $22.22 | $22.42 | $22.42 | 272 |
| 2024-05-29 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 667 |
| 2024-05-28 | $22.48 | $22.57 | $22.41 | $22.57 | $22.57 | 1,924 |
| 2024-05-24 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 76 |
| 2024-05-23 | $22.30 | $22.30 | $21.95 | $21.95 | $21.95 | 2,511 |
| 2024-05-22 | $22.47 | $22.51 | $22.45 | $22.46 | $22.46 | 1,185 |
| 2024-05-21 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 122 |
| 2024-05-20 | $22.04 | $22.11 | $22.04 | $22.11 | $22.11 | 379 |
| 2024-05-17 | $22.12 | $22.26 | $22.12 | $22.26 | $22.26 | 555 |
| 2024-05-16 | $22.45 | $22.46 | $22.44 | $22.44 | $22.44 | 481 |
| 2024-05-15 | $22.79 | $22.79 | $22.46 | $22.64 | $22.64 | 3,145 |
| 2024-05-14 | $22.55 | $22.65 | $22.38 | $22.53 | $22.53 | 666 |
| 2024-05-13 | $22.24 | $22.24 | $22.17 | $22.17 | $22.17 | 551 |
| 2024-05-10 | $22.02 | $22.02 | $21.96 | $21.96 | $21.96 | 233 |
| 2024-05-09 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 67 |
| 2024-05-08 | $21.92 | $22.04 | $21.92 | $22.04 | $22.04 | 176 |
| 2024-05-07 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 52 |
| 2024-05-06 | $22.31 | $22.32 | $22.31 | $22.32 | $22.32 | 271 |
| 2024-05-03 | $21.91 | $22.07 | $21.76 | $22.07 | $22.07 | 2,639 |
| 2024-05-02 | $21.32 | $21.65 | $21.32 | $21.65 | $21.65 | 366 |
| 2024-05-01 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 122 |
| 2024-04-30 | $21.20 | $21.20 | $21.00 | $21.00 | $21.00 | 546 |
| 2024-04-29 | $21.21 | $21.37 | $21.21 | $21.37 | $21.37 | 2,378 |
| 2024-04-26 | $20.73 | $20.91 | $20.73 | $20.91 | $20.91 | 483 |
| 2024-04-25 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 235 |
| 2024-04-24 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 45 |
| 2024-04-23 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 87 |
| 2024-04-22 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 59 |
| 2024-04-19 | $20.20 | $20.20 | $20.13 | $20.13 | $20.13 | 133 |
| 2024-04-18 | $20.36 | $20.36 | $20.29 | $20.29 | $20.29 | 460 |
| 2024-04-17 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 153 |
| 2024-04-16 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 7 |
| 2024-04-15 | $20.85 | $20.86 | $20.60 | $20.60 | $20.60 | 2,197 |
| 2024-04-12 | $20.96 | $20.96 | $20.87 | $20.87 | $20.87 | 332 |
| 2024-04-11 | $21.40 | $21.48 | $21.40 | $21.48 | $21.48 | 260 |
| 2024-04-10 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 79 |
| 2024-04-09 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 7 |
| 2024-04-08 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 94 |
| 2024-04-05 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 33 |
| 2024-04-04 | $21.65 | $21.65 | $21.34 | $21.34 | $21.34 | 393 |
| 2024-04-03 | $21.34 | $21.36 | $21.30 | $21.30 | $21.30 | 3,961 |
| 2024-04-02 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 22 |
| 2024-04-01 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 90 |
| 2024-03-28 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 20 |
| 2024-03-27 | $21.73 | $21.74 | $21.73 | $21.74 | $21.74 | 118 |
| 2024-03-26 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 21 |
| 2024-03-25 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 15 |
| 2024-03-22 | $21.62 | $21.66 | $21.62 | $21.66 | $21.66 | 116 |
| 2024-03-21 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 28 |
| 2024-03-20 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 4 |
| 2024-03-19 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 23 |
| 2024-03-18 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 3 |
| 2024-03-15 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 32 |
| 2024-03-14 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 7 |
| 2024-03-13 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 269 |
| 2024-03-12 | $22.13 | $22.25 | $22.13 | $22.25 | $22.25 | 195 |
| 2024-03-11 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 5 |
| 2024-03-08 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 2 |
| 2024-03-07 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 137 |
| 2024-03-06 | $21.61 | $21.61 | $21.60 | $21.60 | $21.60 | 202 |
| 2024-03-05 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 9 |
| 2024-03-04 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 63 |
| 2024-03-01 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 91 |
| 2024-02-29 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 162 |
| 2024-02-28 | $20.71 | $20.72 | $20.67 | $20.67 | $20.67 | 753 |
| 2024-02-27 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 2 |
| 2024-02-26 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 45 |
| 2024-02-23 | $20.64 | $20.64 | $20.37 | $20.37 | $20.37 | 1,269 |
| 2024-02-22 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 4 |
| 2024-02-21 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 4 |
| 2024-02-20 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 40 |
| 2024-02-16 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 1 |
| 2024-02-15 | $20.77 | $20.95 | $20.77 | $20.91 | $20.91 | 451 |
| 2024-02-14 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 30 |
| 2024-02-13 | $20.47 | $20.47 | $20.20 | $20.24 | $20.24 | 553 |
| 2024-02-12 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 19 |
| 2024-02-09 | $20.41 | $20.57 | $20.41 | $20.53 | $20.53 | 6,286 |
| 2024-02-08 | $20.37 | $20.38 | $20.31 | $20.32 | $20.32 | 1,270 |
| 2024-02-07 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 54 |
| 2024-02-06 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 9 |
| 2024-02-05 | $19.62 | $19.72 | $19.62 | $19.72 | $19.72 | 326 |
| 2024-02-02 | $20.06 | $20.06 | $19.99 | $19.99 | $19.99 | 266 |
| 2024-02-01 | $20.28 | $20.33 | $20.28 | $20.33 | $20.33 | 533 |
| 2024-01-31 | $20.32 | $20.33 | $19.98 | $19.98 | $19.98 | 1,003 |
| 2024-01-30 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 3 |
| 2024-01-29 | $20.15 | $20.46 | $20.15 | $20.40 | $20.40 | 405 |
| 2024-01-26 | $20.35 | $20.35 | $20.27 | $20.27 | $20.27 | 419 |
| 2024-01-25 | $20.40 | $20.40 | $20.20 | $20.21 | $20.21 | 415 |
| 2024-01-24 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 49 |
| 2024-01-23 | $20.77 | $20.77 | $20.61 | $20.61 | $20.61 | 266 |
| 2024-01-22 | $20.32 | $20.42 | $20.23 | $20.23 | $20.23 | 908 |
| 2024-01-19 | $20.01 | $20.07 | $19.90 | $20.07 | $20.07 | 707 |
| 2024-01-18 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 56 |
| 2024-01-17 | $20.03 | $20.03 | $20.02 | $20.02 | $20.02 | 272 |
| 2024-01-16 | $20.77 | $20.77 | $20.61 | $20.61 | $20.61 | 294 |
| 2024-01-12 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 38 |
| 2024-01-11 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 90 |
| 2024-01-10 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 4 |
| 2024-01-09 | $21.85 | $21.85 | $21.76 | $21.76 | $21.76 | 764 |
| 2024-01-08 | $21.94 | $22.15 | $21.94 | $22.15 | $22.15 | 134 |
| 2024-01-05 | $22.23 | $22.23 | $21.93 | $21.93 | $21.93 | 145 |
| 2024-01-04 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 4 |
| 2024-01-03 | $22.44 | $22.44 | $22.20 | $22.20 | $22.20 | 407 |
| 2024-01-02 | $22.99 | $23.07 | $22.81 | $22.81 | $22.81 | 1,557 |
| 2023-12-29 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 62 |
| 2023-12-28 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 88 |
| 2023-12-27 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 76 |
| 2023-12-26 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 159 |
| 2023-12-22 | $22.81 | $22.84 | $22.79 | $22.83 | $22.83 | 914 |
| 2023-12-21 | $22.62 | $22.86 | $22.62 | $22.86 | $22.86 | 264 |
| 2023-12-20 | $22.85 | $22.85 | $22.24 | $22.24 | $22.24 | 685 |
| 2023-12-19 | $23.78 | $23.78 | $23.78 | $23.78 | $22.88 | 2 |
| 2023-12-18 | $23.34 | $23.34 | $23.24 | $23.24 | $22.36 | 1,714 |
| 2023-12-15 | $23.31 | $23.31 | $23.31 | $23.31 | $22.43 | 102 |
| 2023-12-14 | $23.05 | $23.36 | $23.05 | $23.36 | $22.48 | 327 |
| 2023-12-13 | $22.47 | $22.47 | $22.47 | $22.47 | $21.62 | 5 |
| 2023-12-12 | $22.17 | $22.17 | $22.10 | $22.10 | $21.26 | 224 |
| 2023-12-11 | $22.23 | $22.37 | $22.23 | $22.35 | $21.50 | 421 |
| 2023-12-08 | $22.16 | $22.16 | $22.16 | $22.16 | $21.32 | 40 |
| 2023-12-07 | $22.24 | $22.24 | $22.24 | $22.24 | $21.40 | 3 |
| 2023-12-06 | $22.40 | $22.43 | $22.12 | $22.12 | $21.28 | 1,408 |
| 2023-12-05 | $22.15 | $22.15 | $22.15 | $22.15 | $21.31 | 2 |
| 2023-12-04 | $22.11 | $22.11 | $22.11 | $22.11 | $21.27 | 6 |
| 2023-12-01 | $22.46 | $22.46 | $22.46 | $22.46 | $21.61 | 194 |
| 2023-11-30 | $22.24 | $22.24 | $22.24 | $22.24 | $21.40 | 89 |
| 2023-11-29 | $22.35 | $22.35 | $22.35 | $22.35 | $21.50 | 4 |
| 2023-11-28 | $22.23 | $22.23 | $22.23 | $22.23 | $21.39 | 83 |
| 2023-11-27 | $22.11 | $22.11 | $22.11 | $22.11 | $21.27 | 37 |
| 2023-11-24 | $22.29 | $22.31 | $22.29 | $22.31 | $22.31 | 102 |
| 2023-11-22 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 3 |
| 2023-11-21 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 2 |
| 2023-11-20 | $22.33 | $22.38 | $22.33 | $22.38 | $22.38 | 611 |
| 2023-11-17 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 13 |
| 2023-11-16 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 10 |
| 2023-11-15 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 16 |
| 2023-11-14 | $22.20 | $22.20 | $22.19 | $22.20 | $22.20 | 501 |
| 2023-11-13 | $20.99 | $21.19 | $20.99 | $21.19 | $21.19 | 350 |
| 2023-11-10 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 6 |
| 2023-11-09 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 9 |
| 2023-11-08 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 5 |
| 2023-11-07 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 14 |
| 2023-11-06 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 4 |
| 2023-11-03 | $21.30 | $21.34 | $21.30 | $21.34 | $21.34 | 216 |
| 2023-11-02 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 20 |
| 2023-11-01 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 3 |
| 2023-10-31 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 6 |
| 2023-10-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 2 |
| 2023-10-27 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 2 |
| 2023-10-26 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 4 |
| 2023-10-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 5 |
| 2023-10-24 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 21 |
| 2023-10-23 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 21 |
| 2023-10-20 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 18 |
| 2023-10-19 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 1 |
| 2023-10-18 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 3 |
| 2023-10-17 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 2 |
| 2023-10-16 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 4 |
| 2023-10-13 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 12 |
| 2023-10-12 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 3 |
| 2023-10-11 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 2 |
| 2023-10-10 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 8 |
| 2023-10-09 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 2 |
| 2023-10-06 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 3 |
| 2023-10-05 | $21.57 | $21.68 | $21.46 | $21.68 | $21.68 | 1,004 |
| 2023-10-04 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 32 |
| 2023-10-03 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 10 |
| 2023-10-02 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 133 |
| 2023-09-29 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 76 |
| 2023-09-28 | $22.15 | $22.37 | $22.15 | $22.37 | $22.37 | 451 |
| 2023-09-27 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 62 |
| 2023-09-26 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 37 |
| 2023-09-25 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 5 |
| 2023-09-22 | $22.72 | $22.72 | $22.55 | $22.55 | $22.55 | 425 |
| 2023-09-21 | $22.80 | $22.80 | $22.63 | $22.63 | $22.63 | 436 |
| 2023-09-20 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 32 |
| 2023-09-19 | $23.22 | $23.28 | $23.22 | $23.28 | $23.28 | 115 |
| 2023-09-18 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 10 |
| 2023-09-15 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 35 |
| 2023-09-14 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 3 |
| 2023-09-13 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 27 |
| 2023-09-12 | $23.75 | $23.75 | $23.69 | $23.69 | $23.69 | 176 |
| 2023-09-11 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 66 |
| 2023-09-08 | $23.40 | $23.40 | $23.35 | $23.35 | $23.35 | 102 |
| 2023-09-07 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 7 |
| 2023-09-06 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 3 |
| 2023-09-05 | $24.37 | $24.37 | $24.29 | $24.29 | $24.29 | 406 |
| 2023-09-01 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 5 |
| 2023-08-31 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 8 |
| 2023-08-30 | $24.54 | $24.54 | $24.51 | $24.51 | $24.51 | 130 |
| 2023-08-29 | $24.65 | $24.65 | $24.63 | $24.63 | $24.63 | 117 |
| 2023-08-28 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 5 |
| 2023-08-25 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 6 |
| 2023-08-24 | $23.54 | $23.54 | $23.43 | $23.43 | $23.43 | 105 |
| 2023-08-23 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 4 |
| 2023-08-22 | $23.53 | $23.53 | $23.51 | $23.51 | $23.51 | 204 |
| 2023-08-21 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 124 |
| 2023-08-18 | $23.51 | $23.51 | $23.45 | $23.45 | $23.45 | 125 |
| 2023-08-17 | $23.79 | $23.79 | $23.76 | $23.76 | $23.76 | 103 |
| 2023-08-16 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 9 |
| 2023-08-15 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 11 |
| 2023-08-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 18 |
| 2023-08-11 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 18 |
| 2023-08-10 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 19 |
| 2023-08-09 | $25.81 | $25.81 | $25.59 | $25.59 | $25.59 | 3,437 |
| 2023-08-08 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 13 |
| 2023-08-07 | $26.22 | $26.22 | $26.22 | $26.22 | $26.22 | 44 |
| 2023-08-04 | $26.51 | $26.51 | $26.24 | $26.24 | $26.24 | 212 |
| 2023-08-03 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 98 |
| 2023-08-02 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 6 |
| 2023-08-01 | $26.83 | $26.83 | $26.74 | $26.74 | $26.74 | 139 |
| 2023-07-31 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 21 |
| 2023-07-28 | $27.31 | $27.42 | $27.31 | $27.38 | $27.38 | 205 |
| 2023-07-27 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 102 |
| 2023-07-26 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 22 |
| 2023-07-25 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 75 |
| 2023-07-24 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 14 |
| 2023-07-21 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 23 |
| 2023-07-20 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 38 |
| 2023-07-19 | $26.82 | $26.82 | $26.78 | $26.78 | $26.78 | 309 |
| 2023-07-18 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 150 |
| 2023-07-17 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 24 |
| 2023-07-14 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2023-07-13 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 43 |
| 2023-07-12 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 43 |
| 2023-07-11 | $25.95 | $26.04 | $25.93 | $26.04 | $26.04 | 445 |
| 2023-07-10 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 12 |
| 2023-07-07 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 2 |
| 2023-07-06 | $25.27 | $25.27 | $25.27 | $25.27 | $25.27 | 25 |
| 2023-07-05 | $25.90 | $25.90 | $25.84 | $25.84 | $25.84 | 505 |
| 2023-07-03 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 15 |
| 2023-06-30 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 71 |
| 2023-06-29 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 1 |
| 2023-06-28 | $25.27 | $25.27 | $25.27 | $25.27 | $25.27 | 1 |
| 2023-06-27 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 1 |
| 2023-06-26 | $24.92 | $24.92 | $24.79 | $24.79 | $24.79 | 244 |
| 2023-06-23 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 4 |
| 2023-06-22 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 4 |
| 2023-06-21 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 210 |
| 2023-06-20 | $25.67 | $25.67 | $25.64 | $25.64 | $25.64 | 210 |
| 2023-06-16 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 15 |
| 2023-06-15 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | 66 |
| 2023-06-14 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 9 |
| 2023-06-13 | $25.90 | $25.93 | $25.89 | $25.89 | $25.89 | 217 |
| 2023-06-12 | $25.40 | $25.54 | $25.40 | $25.51 | $25.51 | 234 |
| 2023-06-09 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 84 |
| 2023-06-08 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 89 |
| 2023-06-07 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 10 |
| 2023-06-06 | $24.95 | $25.18 | $24.95 | $25.18 | $25.07 | 201 |
| 2023-06-05 | $25.02 | $25.02 | $24.99 | $24.99 | $24.88 | 211 |
| 2023-06-02 | $24.88 | $25.01 | $24.88 | $24.92 | $24.82 | 911 |
| 2023-06-01 | $24.69 | $24.69 | $24.59 | $24.59 | $24.48 | 222 |
| 2023-05-31 | $24.20 | $24.20 | $24.20 | $24.20 | $24.10 | 34 |
| 2023-05-30 | $24.46 | $24.46 | $24.46 | $24.46 | $24.35 | 1 |
| 2023-05-26 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 7 |
| 2023-05-25 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 7 |
| 2023-05-24 | $24.62 | $24.62 | $24.53 | $24.53 | $24.53 | 150 |
| 2023-05-23 | $24.94 | $24.96 | $24.87 | $24.87 | $24.87 | 276 |
| 2023-05-22 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 20 |
| 2023-05-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 223 |
| 2023-05-18 | $24.85 | $24.90 | $24.85 | $24.85 | $24.85 | 223 |
| 2023-05-17 | $24.98 | $25.01 | $24.98 | $25.01 | $25.01 | 170 |
| 2023-05-16 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 10,000 |
| 2023-05-15 | $25.26 | $25.29 | $25.25 | $25.26 | $25.26 | 1,500 |
| 2023-05-12 | $24.96 | $24.96 | $24.88 | $24.91 | $24.91 | 438 |
| 2023-05-11 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 2 |
| 2023-05-10 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 3 |
| 2023-05-09 | $24.70 | $24.82 | $24.69 | $24.79 | $24.79 | 7,900 |
| 2023-05-08 | $24.90 | $24.93 | $24.90 | $24.93 | $24.93 | 123 |
| 2023-05-05 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 34 |
| 2023-05-04 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 4 |
| 2023-05-03 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 4 |
| 2023-05-02 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 23 |
| 2023-05-01 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 1 |
| 2023-04-28 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 24 |
| 2023-04-27 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 24 |
| 2023-04-26 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 1 |
| 2023-04-25 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 6 |
| 2023-04-24 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 2 |
| 2023-04-21 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 2 |
| 2023-04-20 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 2 |
| 2023-04-19 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 1 |
| 2023-04-18 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 1 |
| 2023-04-17 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 1 |
| 2023-04-14 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 1 |
| 2023-04-13 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 9 |
| 2023-04-12 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 2 |
| 2023-04-11 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 1 |
| 2023-04-10 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 56 |
| 2023-04-06 | $25.31 | $25.31 | $25.27 | $25.27 | $25.27 | 105 |
| 2023-04-05 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 8 |
| 2023-04-04 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 35 |
| 2023-04-03 | $26.50 | $26.50 | $26.16 | $26.16 | $26.16 | 255 |
| 2023-03-31 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 6 |
| 2023-03-30 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2022-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-21 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 15,065 |
| 2021-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,360 |
| 2021-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35 |
| 2021-08-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 13,723 |
| 2021-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2021-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2021-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-16 | $0.60 | $0.60 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2021-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2021-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 75 |
| 2021-05-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,290 |
| 2021-05-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,175 |
| 2021-05-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-05-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 99 |
| 2021-05-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 99 |
| 2021-05-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 8,626 |
| 2021-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2021-05-13 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2021-05-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-05-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-05-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-05-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-05-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-05-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-05-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2021-05-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-04-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-04-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-04-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2021-04-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-04-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-04-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-04-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-04-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-04-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-04-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-04-16 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 1,075 |
| 2021-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,926 |
| 2021-04-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-04-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-04-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-04-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-04-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-04-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-04-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-04-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5 |
| 2021-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2021-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2021-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2021-03-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2021-03-08 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 5,500 |
| 2021-03-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2021-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-01 | $0.63 | $0.63 | $0.19 | $0.19 | $0.19 | 950 |
| 2021-02-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-02-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,900 |
| 2021-02-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-02-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25 |
| 2021-02-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,900 |
| 2021-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8 |
| 2021-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8 |
| 2021-02-08 | $0.21 | $0.30 | $0.21 | $0.21 | $0.21 | 420 |
| 2021-02-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-02-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-01-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-01-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-01-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2021-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,886 |
| 2021-01-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,015 |
| 2021-01-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-20 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 8,124 |
| 2021-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-01-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2021-01-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-01-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,200 |
| 2021-01-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2021-01-11 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 19,600 |
| 2021-01-08 | $0.90 | $0.91 | $0.84 | $0.85 | $0.85 | 30,100 |
| 2021-01-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-01-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-01-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-01-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2020-12-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,458 |
| 2020-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-23 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 11,458 |
| 2020-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-12-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5 |
| 2020-12-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2020-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-02 | $0.06 | $0.22 | $0.06 | $0.22 | $0.22 | 6,100 |
| 2020-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-25 | $0.45 | $0.45 | $0.25 | $0.25 | $0.25 | 400 |
| 2020-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-17 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 6,000 |
| 2020-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2020-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-25 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,000 |
| 2020-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 130 |
| 2020-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,805 |
| 2020-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2020-05-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,080 |
| 2020-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-05-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2020-05-14 | $0.11 | $0.25 | $0.11 | $0.25 | $0.25 | 500 |
| 2020-05-11 | $0.11 | $0.25 | $0.11 | $0.18 | $0.18 | 300 |
| 2020-05-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 99 |
| 2020-04-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 58 |
| 2020-04-08 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 255 |
| 2020-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 255 |
| 2020-03-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2020-03-27 | $0.51 | $0.51 | $0.40 | $0.40 | $0.40 | 1,140 |
| 2020-03-26 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 4,008 |
| 2020-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11 |
| 2020-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 363 |
| 2019-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,100 |
| 2019-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2019-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2019-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-06-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-06-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-06-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 60 |
| 2019-04-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2019-03-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-03-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-03-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-03-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-03-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-03-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-03-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 60 |
| 2019-03-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-03-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-03-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-03-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-03-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-03-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2019-03-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-03-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-03-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-03-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-03-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-03-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-02-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-02-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-02-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-02-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-02-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-02-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-02-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-02-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-02-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-02-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-02-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-02-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-02-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-02-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-01-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-01-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2019-01-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-01-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-01-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-01-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-01-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-01-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-01-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-01-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-01-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-01-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-01-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-01-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2019-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,500 |
| 2018-09-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-09-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-09-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-09-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-09-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-09-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-09-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-09-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-08-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-08-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-08-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-08-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-08-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-08-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-08-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-08-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-08-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-08-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-08-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-08-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-08-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-08-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-08-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-08-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-08-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-08-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-08-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-08-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-08-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-08-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-08-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-07-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-07-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-07-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-07-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-07-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-07-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-07-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-07-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-07-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-07-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-07-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-07-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-07-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-07-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-07-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-07-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-07-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-07-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-07-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-07-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-07-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-06-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-06-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-06-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-06-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-06-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-06-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-06-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-06-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-06-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-06-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-06-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-06-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-06-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-06-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-06-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-06-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-06-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-06-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-06-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-06-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-06-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-05-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-05-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-05-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-05-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-05-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-05-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-05-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-05-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-05-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-05-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-05-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-05-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-05-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-05-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-05-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-05-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-05-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-05-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-05-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-05-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-05-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-05-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-04-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-04-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-04-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-04-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-04-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-04-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-04-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-04-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-04-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-04-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-04-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-04-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-04-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-04-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-04-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-04-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-04-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-04-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-04-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-04-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-04-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2018-03-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-03-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2018-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2018-03-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-03-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-03-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-03-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-03-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 50 |
| 2018-03-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-03-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-03-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-03-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-02-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-02-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-02-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-02-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-02-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-02-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-02-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-02-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-02-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-02-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-02-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-02-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-02-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-02-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-02-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-02-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-02-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-02-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-02-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-01-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-01-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-01-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-01-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-01-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-01-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-01-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-01-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 11 |
| 2018-01-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-01-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-01-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-01-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-01-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-01-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-01-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-01-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-01-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-01-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-01-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-01-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-01-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-12-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,350 |
| 2017-12-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-12-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-12-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-12-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-12-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-12-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-12-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-12-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-12-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-12-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-12-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-12-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-12-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-12-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-12-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-12-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-12-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-12-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-11-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2017-11-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-11-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-11-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-11-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-11-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-11-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-11-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-11-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-11-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-11-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-11-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-11-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-11-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-11-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-11-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-11-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 35 |
| 2017-11-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-10-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-10-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-10-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-10-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 35 |
| 2017-10-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-10-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-10-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-10-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-10-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-10-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-10-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-10-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-10-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-10-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-10-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-10-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-10-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-10-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-10-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-10-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-10-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-10-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-09-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-09-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-09-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2017-09-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-09-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 19,300 |
| 2017-09-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 22,000 |
| 2017-06-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-06-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-06-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-06-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-06-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-06-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-06-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-06-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-06-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-06-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-06-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-06-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-06-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-06-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-06-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-05-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-05-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-05-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-05-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-05-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-05-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-05-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-05-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-05-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-05-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-05-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-05-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-05-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-05-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-05-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-05-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-05-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-05-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-05-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-05-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-05-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-05-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-04-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-04-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-04-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-04-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-04-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-04-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-04-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-04-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-04-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-04-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-04-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-04-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-04-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-04-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-04-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-04-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-04-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-04-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-04-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-03-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-03-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-03-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-03-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-03-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-03-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-03-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-03-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-03-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-03-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-03-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-03-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-03-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-03-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-03-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-03-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-03-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-03-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-03-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-03-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-03-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-03-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-03-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-02-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-02-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-02-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-02-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-02-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-02-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-02-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-02-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-02-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-02-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-02-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-02-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-02-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-02-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-02-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-02-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-02-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-02-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-02-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-01-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-01-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-01-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-01-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-01-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-01-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-01-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-01-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-01-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-01-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-01-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-01-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-01-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-01-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-01-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-01-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-01-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-01-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-01-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-01-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-12-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-12-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-12-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-12-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-12-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-12-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,700 |
| 2016-12-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-12-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-12-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-12-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2016-12-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2016-12-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-12-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 700 |
| 2016-12-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-12-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-12-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-12-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-12-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-12-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-12-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-12-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-11-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-11-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-11-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-11-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-11-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-11-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-11-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-11-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-11-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-11-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-11-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-11-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-11-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-11-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-11-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-11-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-11-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-11-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-11-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-11-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-11-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-10-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-10-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-10-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-10-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-10-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-10-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-10-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-10-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-10-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-10-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-10-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-10-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-10-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-10-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-10-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-10-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-10-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-10-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-10-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-10-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-10-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-08-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-08-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-08-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-08-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-08-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-08-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-08-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-08-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-08-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-08-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-08-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-08-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-08-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-08-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-08-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-08-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-08-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-08-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-08-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-08-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-08-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-08-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-08-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-07-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-07-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-07-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10 |
| 2016-07-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-07-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-07-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-07-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-07-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-07-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-07-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-07-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-07-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-07-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-07-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-07-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-07-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-07-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-07-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-07-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-07-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-06-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-06-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-06-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-06-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-06-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-06-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-06-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-06-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-06-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-06-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-06-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-06-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-06-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-06-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-06-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-06-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-06-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-06-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2016-06-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-06-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-06-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-06-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-05-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-05-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-05-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-05-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-05-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2016-05-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-05-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-05-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2016-05-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 600 |
| 2016-05-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-05-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 93 |
| 2016-05-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-05-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-05-05 | $0.38 | $0.89 | $0.38 | $0.89 | $0.89 | 3,000 |
| 2016-05-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-05-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-05-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-04-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-04-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-04-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-04-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-04-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-04-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-04-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-04-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-04-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-04-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-04-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-04-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-04-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-04-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-04-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-04-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-04-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-04-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-04-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-04-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-04-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-03-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-03-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-03-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-03-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-03-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-03-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-03-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-03-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-03-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-03-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-03-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-03-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-03-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-03-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-03-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-03-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2016-03-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-03-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-03-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-03-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-03-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-03-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-02-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,700 |
| 2016-02-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-02-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-02-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-02-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-02-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,800 |
| 2016-02-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 93 |
| 2016-01-04 | $0.85 | $1.00 | $0.51 | $1.00 | $1.00 | 4,100 |
| 2015-12-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2015-12-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2015-12-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,200 |
| 2015-12-28 | $0.89 | $0.92 | $0.89 | $0.92 | $0.92 | 1,200 |
| 2015-12-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-12-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-12-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-12-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-12-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-12-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-12-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-12-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-12-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-12-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-12-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-12-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-12-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-12-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,100 |
| 2015-12-04 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 3,100 |
| 2015-12-03 | $0.99 | $1.04 | $0.99 | $1.04 | $1.04 | 2,500 |
| 2015-12-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-12-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-11-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-11-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-11-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-11-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-11-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-11-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-11-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-11-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,000 |
| 2015-11-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-11-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-11-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-11-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-11-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-11-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-11-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-11-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-11-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-11-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-11-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-11-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-10-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-10-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-10-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-10-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-10-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-10-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-10-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-10-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-10-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-10-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-10-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-10-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-10-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-10-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-10-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-10-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-10-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-10-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-10-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-10-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-10-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-10-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-09-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-09-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-09-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-09-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-09-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-09-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-09-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-09-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-09-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-09-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,000 |
| 2015-09-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-09-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-09-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-09-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-09-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-09-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-09-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-09-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-09-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-09-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-09-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
Emtec Inc (ETEC) News Headlines
Recent Emtec Inc (ETEC) News
Similar Companies to Emtec Inc (ETEC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |