Eastfield Resources Ltd (ETFLF) Exchange: PINK
Data as of May 2, 2025
$0.02 ($0.00) 0.00%
Eastfield Resources Ltd - Daily Information
Click for more stock information on Eastfield Resources Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Eastfield Resources Ltd (ETFLF)
Eastfield Res Ltd
Invest in Eastfield Resources Ltd (ETFLF)
Historical Stock Data for Eastfield Resources Ltd (ETFLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2025-05-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,000 |
| 2025-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2025-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2025-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2025-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2025-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2025-04-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,259 |
| 2025-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2025-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2025-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,650 |
| 2025-04-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,600 |
| 2025-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2025-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 320 |
| 2025-03-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 46,500 |
| 2025-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2025-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2025-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2025-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240 |
| 2025-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,079 |
| 2025-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,552 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 259 |
| 2025-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2025-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2025-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,619 |
| 2025-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2025-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2025-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,250 |
| 2025-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,500 |
| 2025-02-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,111 |
| 2025-02-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2025-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,612 |
| 2025-02-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2025-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199 |
| 2025-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,822 |
| 2025-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,476 |
| 2025-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 217 |
| 2025-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,506 |
| 2025-01-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2025-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 384 |
| 2025-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 384 |
| 2025-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,430 |
| 2025-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,010 |
| 2025-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,001 |
| 2025-01-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2025-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,610 |
| 2024-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,500 |
| 2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-12-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,601 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2024-12-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2024-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,550 |
| 2024-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,720 |
| 2024-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,001 |
| 2024-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,500 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2024-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2024-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2024-11-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 279 |
| 2024-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,056 |
| 2024-11-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,210 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,734 |
| 2024-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2024-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,512 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,037 |
| 2024-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 776 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,250 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,400 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2024-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2024-10-29 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,520 |
| 2024-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,002 |
| 2024-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2024-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,001 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,000 |
| 2024-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2024-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,885 |
| 2024-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2024-09-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 42,596 |
| 2024-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 440 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 745 |
| 2024-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2024-08-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 73,000 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-08-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,500 |
| 2024-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,131 |
| 2024-08-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 85,975 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 321,632 |
| 2024-08-15 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 116,206 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,102 |
| 2024-08-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 160,928 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 600 |
| 2024-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,799 |
| 2024-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2024-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2024-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,201 |
| 2024-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 307,050 |
| 2024-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-07-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,655 |
| 2024-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,036 |
| 2024-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 415 |
| 2024-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 776 |
| 2024-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,270 |
| 2024-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2024-06-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 227,000 |
| 2024-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2024-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,050 |
| 2024-06-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,043 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,801 |
| 2024-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2024-06-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,351 |
| 2024-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72 |
| 2024-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,065 |
| 2024-05-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2024-05-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,650 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2024-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2024-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,824 |
| 2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 365 |
| 2024-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2024-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,464 |
| 2024-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,677 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 90,355 |
| 2024-04-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,748 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,000 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,500 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,500 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,215 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,961 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 222,000 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,167 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,417 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,950 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,376 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,047 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,500 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,005 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,600 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,014 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,041 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,083 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 999 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,575 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,575 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 590 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,359 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,101 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,100 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,010 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,074 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 271 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,242 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 700 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,500 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 234 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,134 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,725 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-08-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,275 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 298 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 149 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,550 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 551 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,302 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,140 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 272 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 854 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,050 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-05-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,744 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 848 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 330 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,100 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,800 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,021 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,989 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,759 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,075 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,660 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,025 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,400 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,300 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 263 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,656 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 475 |
| 2023-02-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-02-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,000 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,900 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,300 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,019 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,050 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,050 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,900 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,700 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,000 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,020 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-11-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,001 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,190 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,010 |
| 2022-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,400 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,725 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-10-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 375 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,778 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,779 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,166 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,060 |
| 2022-09-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 750 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,325 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-09-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 510 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 510 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,499 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,455 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,455 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-08-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,008 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2022-08-04 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 17,000 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106,000 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 425 |
| 2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,100 |
| 2022-07-20 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 15,900 |
| 2022-07-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 700 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 240 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550 |
| 2022-07-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 786 |
| 2022-07-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,400 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,045 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,000 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,876 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,504 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,226 |
| 2022-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2022-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 124 |
| 2022-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,050 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2022-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,230 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 34,300 |
| 2022-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,270 |
| 2022-05-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,200 |
| 2022-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,871 |
| 2022-05-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,400 |
| 2022-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2022-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2022-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 119,543 |
| 2022-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-25 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,300 |
| 2022-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2022-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 101,100 |
| 2022-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,457 |
| 2022-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2022-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-04 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 161,735 |
| 2022-04-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 158,285 |
| 2022-03-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,578 |
| 2022-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-03-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,639 |
| 2022-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,061 |
| 2022-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2022-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2022-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2022-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48 |
| 2022-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 550 |
| 2022-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2022-03-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,487 |
| 2022-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2022-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75,000 |
| 2022-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,969 |
| 2022-03-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,550 |
| 2022-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2022-02-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,050 |
| 2022-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,740 |
| 2022-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 280 |
| 2022-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,550 |
| 2022-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2022-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,950 |
| 2022-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2022-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,888 |
| 2022-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76,325 |
| 2022-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,566 |
| 2022-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85 |
| 2022-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 545 |
| 2022-02-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,585 |
| 2022-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,300 |
| 2022-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2022-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,230 |
| 2022-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 345 |
| 2022-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,002 |
| 2022-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 215 |
| 2022-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80 |
| 2022-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-01-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,425 |
| 2022-01-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,699 |
| 2022-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 225 |
| 2022-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 835 |
| 2022-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 835 |
| 2022-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2022-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,303 |
| 2022-01-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,110 |
| 2022-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,280 |
| 2022-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 340 |
| 2022-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,400 |
| 2022-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160 |
| 2021-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,800 |
| 2021-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,008 |
| 2021-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,160 |
| 2021-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,100 |
| 2021-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2021-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2021-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-12-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,000 |
| 2021-12-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 151,109 |
| 2021-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,330 |
| 2021-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-12-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 36,350 |
| 2021-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2021-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2021-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,761 |
| 2021-11-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2021-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,050 |
| 2021-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2021-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,000 |
| 2021-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,676 |
| 2021-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-11-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 106,600 |
| 2021-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,724 |
| 2021-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2021-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,602 |
| 2021-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 790 |
| 2021-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-11-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,071 |
| 2021-11-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,071 |
| 2021-11-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,509 |
| 2021-11-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,800 |
| 2021-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2021-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2021-10-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,931 |
| 2021-10-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 192,020 |
| 2021-10-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,100 |
| 2021-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,001 |
| 2021-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,800 |
| 2021-10-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,401 |
| 2021-10-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,213 |
| 2021-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,703 |
| 2021-10-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,101 |
| 2021-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103,550 |
| 2021-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-10-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,750 |
| 2021-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 793 |
| 2021-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 305 |
| 2021-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2021-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 175 |
| 2021-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 996 |
| 2021-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2021-10-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,600 |
| 2021-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,972 |
| 2021-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-09-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,100 |
| 2021-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,275 |
| 2021-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2021-09-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 882 |
| 2021-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,520 |
| 2021-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,050 |
| 2021-09-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,500 |
| 2021-09-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 550 |
| 2021-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2021-08-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,100 |
| 2021-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,937 |
| 2021-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2021-08-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2021-08-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,305 |
| 2021-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2021-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,500 |
| 2021-08-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,056 |
| 2021-08-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 20,032 |
| 2021-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,200 |
| 2021-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 290 |
| 2021-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 240 |
| 2021-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,025 |
| 2021-08-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,700 |
| 2021-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90 |
| 2021-08-05 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 33,984 |
| 2021-08-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 884 |
| 2021-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,550 |
| 2021-07-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 16,190 |
| 2021-07-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,422 |
| 2021-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,721 |
| 2021-07-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,556 |
| 2021-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 828 |
| 2021-07-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,615 |
| 2021-07-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 11,399 |
| 2021-07-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2021-07-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,390 |
| 2021-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2021-07-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,010 |
| 2021-07-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 20,768 |
| 2021-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,419 |
| 2021-07-13 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 5,207 |
| 2021-07-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,679 |
| 2021-07-09 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 36,679 |
| 2021-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,254 |
| 2021-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 721 |
| 2021-07-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,077 |
| 2021-07-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,055 |
| 2021-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2021-06-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,050 |
| 2021-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 685 |
| 2021-06-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,942 |
| 2021-06-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,100 |
| 2021-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,656 |
| 2021-06-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 590 |
| 2021-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102 |
| 2021-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 310 |
| 2021-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2021-06-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2021-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2021-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-06-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,264 |
| 2021-06-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,083 |
| 2021-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,020 |
| 2021-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32 |
| 2021-06-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,034 |
| 2021-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-05-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,751 |
| 2021-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,333 |
| 2021-05-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,145 |
| 2021-05-24 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 999 |
| 2021-05-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,505 |
| 2021-05-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,900 |
| 2021-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,500 |
| 2021-05-18 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 61,672 |
| 2021-05-17 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2021-05-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 19,292 |
| 2021-05-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,110 |
| 2021-05-12 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 15,422 |
| 2021-05-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,466 |
| 2021-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 179,000 |
| 2021-05-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,630 |
| 2021-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,800 |
| 2021-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,700 |
| 2021-05-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,500 |
| 2021-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,956 |
| 2021-04-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 54,335 |
| 2021-04-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 154,600 |
| 2021-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 210,000 |
| 2021-04-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,700 |
| 2021-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45 |
| 2021-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,001 |
| 2021-04-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,200 |
| 2021-04-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 700 |
| 2021-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,530 |
| 2021-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 512 |
| 2021-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,119 |
| 2021-04-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,310 |
| 2021-04-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2021-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2021-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,019 |
| 2021-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2021-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,768 |
| 2021-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,207 |
| 2021-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,335 |
| 2021-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 560 |
| 2021-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2021-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 205 |
| 2021-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-03-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2021-03-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,675 |
| 2021-03-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 55,700 |
| 2021-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,211 |
| 2021-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2021-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,700 |
| 2021-03-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,086 |
| 2021-03-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,481 |
| 2021-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,435 |
| 2021-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,030 |
| 2021-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,030 |
| 2021-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,051 |
| 2021-02-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,491 |
| 2021-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2021-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2021-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 595 |
| 2021-02-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,650 |
| 2021-02-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 24,400 |
| 2021-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,166 |
| 2021-02-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 106,000 |
| 2021-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,531 |
| 2021-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,531 |
| 2021-02-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,010 |
| 2021-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,347 |
| 2021-02-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 19,170 |
| 2021-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29 |
| 2021-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2021-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,300 |
| 2021-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 525 |
| 2021-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 375 |
| 2021-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2021-01-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 43,100 |
| 2021-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,082 |
| 2021-01-20 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 11,483 |
| 2021-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,014 |
| 2021-01-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,055 |
| 2021-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 913 |
| 2021-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2021-01-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,100 |
| 2021-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,138 |
| 2021-01-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,675 |
| 2021-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,900 |
| 2021-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,082 |
| 2021-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2020-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,110 |
| 2020-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,120 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,220 |
| 2020-12-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 173 |
| 2020-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,173 |
| 2020-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,173 |
| 2020-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,062 |
| 2020-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2020-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,800 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2020-11-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 16,200 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,000 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,000 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2020-09-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,250 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2020-09-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,100 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2020-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105 |
| 2020-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2020-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2020-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,000 |
| 2020-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,700 |
| 2020-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2020-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,051 |
| 2020-06-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,651 |
| 2020-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,600 |
| 2020-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-05-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-04-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,050 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-04-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,100 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,140 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,140 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,999 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 331 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,145 |
| 2020-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2019-12-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-12-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,200 |
| 2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2019-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-11-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2019-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2019-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 331 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,000 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2019-04-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2019-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2019-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,350 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2018-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,597 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2018-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,000 |
| 2018-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,714 |
| 2018-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,142 |
| 2018-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2018-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2018-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2018-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2018-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,050 |
| 2018-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,000 |
| 2018-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2017-11-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,000 |
| 2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
Eastfield Resources Ltd (ETFLF) News Headlines
Recent Eastfield Resources Ltd (ETFLF) News
Similar Companies to Eastfield Resources Ltd (ETFLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |