Grayscale Investments LLC (ETH) Exchange: NYSE ARCA
Data as of May 2, 2025
$17.00 ($0.37) 2.22%
Grayscale Investments LLC - Daily Information
Click for more stock information on Grayscale Investments LLC.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $16.67 |
| Previous Close | $17.00 |
| High | $17.23 |
| Low | $16.57 |
| Adjusted Open | $16.67 |
| Previous Adjusted Close | $17.00 |
| Adjusted High | $17.23 |
| Adjusted Low | $16.57 |
About Grayscale Investments LLC (ETH)
Grayscale Investments LLC
Invest in Grayscale Investments LLC (ETH)
Historical Stock Data for Grayscale Investments LLC (ETH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $16.67 | $17.23 | $16.57 | $17.00 | $17.00 | 1,936,219 |
| 2025-04-24 | $16.56 | $16.76 | $16.45 | $16.63 | $16.63 | 1,267,142 |
| 2025-04-23 | $17.12 | $17.29 | $16.60 | $16.86 | $16.86 | 3,177,754 |
| 2025-04-22 | $15.35 | $16.29 | $15.34 | $16.04 | $16.04 | 2,868,812 |
| 2025-04-21 | $15.32 | $15.46 | $14.73 | $14.83 | $14.83 | 1,081,884 |
| 2025-04-17 | $15.02 | $15.22 | $14.72 | $14.90 | $14.90 | 646,426 |
| 2025-04-16 | $14.83 | $15.18 | $14.49 | $14.96 | $14.96 | 1,058,161 |
| 2025-04-15 | $15.44 | $15.63 | $15.04 | $15.14 | $15.14 | 756,261 |
| 2025-04-14 | $15.74 | $15.91 | $15.22 | $15.43 | $15.43 | 1,390,377 |
| 2025-04-11 | $14.68 | $14.97 | $14.52 | $14.75 | $14.75 | 1,099,036 |
| 2025-04-10 | $14.96 | $14.98 | $13.86 | $14.24 | $14.24 | 2,258,823 |
| 2025-04-09 | $13.72 | $15.75 | $13.72 | $15.44 | $15.44 | 5,881,498 |
| 2025-04-08 | $14.90 | $14.93 | $13.69 | $13.77 | $13.77 | 2,510,669 |
| 2025-04-07 | $14.17 | $15.39 | $14.01 | $14.52 | $14.52 | 4,285,683 |
| 2025-04-04 | $16.75 | $17.21 | $16.68 | $17.05 | $17.05 | 1,774,283 |
| 2025-04-03 | $16.70 | $16.94 | $16.49 | $16.82 | $16.82 | 1,438,003 |
| 2025-04-02 | $17.52 | $18.08 | $17.48 | $18.02 | $18.02 | 1,070,202 |
| 2025-04-01 | $17.64 | $18.15 | $17.35 | $17.99 | $17.99 | 1,174,306 |
| 2025-03-31 | $17.19 | $17.46 | $16.93 | $17.22 | $17.22 | 1,296,397 |
| 2025-03-28 | $17.87 | $17.90 | $17.54 | $17.64 | $17.64 | 1,207,883 |
| 2025-03-27 | $18.93 | $19.09 | $18.72 | $18.88 | $18.88 | 512,633 |
| 2025-03-26 | $19.36 | $19.37 | $18.66 | $18.83 | $18.83 | 1,668,237 |
| 2025-03-25 | $19.54 | $19.63 | $19.35 | $19.56 | $19.56 | 820,484 |
| 2025-03-24 | $19.55 | $19.81 | $19.49 | $19.69 | $19.69 | 1,252,299 |
| 2025-03-21 | $18.33 | $18.63 | $18.24 | $18.59 | $18.59 | 623,628 |
| 2025-03-20 | $18.73 | $18.93 | $18.38 | $18.58 | $18.58 | 1,302,913 |
| 2025-03-19 | $18.92 | $19.42 | $18.83 | $19.15 | $19.15 | 2,363,113 |
| 2025-03-18 | $17.88 | $17.96 | $17.63 | $17.93 | $17.93 | 2,032,795 |
| 2025-03-17 | $17.87 | $18.39 | $17.79 | $18.30 | $18.30 | 909,869 |
| 2025-03-14 | $17.89 | $18.33 | $17.73 | $18.21 | $18.21 | 1,149,893 |
| 2025-03-13 | $17.90 | $17.90 | $17.14 | $17.40 | $17.40 | 1,786,966 |
| 2025-03-12 | $17.95 | $18.01 | $17.23 | $17.68 | $17.68 | 2,012,358 |
| 2025-03-11 | $18.08 | $18.48 | $17.34 | $18.36 | $18.36 | 1,974,627 |
| 2025-03-10 | $19.92 | $19.94 | $17.05 | $17.60 | $17.60 | 2,527,202 |
| 2025-03-07 | $20.59 | $21.26 | $20.16 | $20.31 | $20.31 | 2,171,935 |
| 2025-03-06 | $21.22 | $21.44 | $20.51 | $20.75 | $20.75 | 1,071,616 |
| 2025-03-05 | $20.74 | $21.09 | $20.37 | $21.02 | $21.02 | 999,746 |
| 2025-03-04 | $19.46 | $20.67 | $18.79 | $20.16 | $20.16 | 2,376,412 |
| 2025-03-03 | $22.26 | $22.34 | $19.76 | $20.03 | $20.03 | 2,541,982 |
| 2025-02-28 | $20.38 | $21.24 | $20.15 | $20.92 | $20.92 | 1,734,749 |
| 2025-02-27 | $22.08 | $22.17 | $21.09 | $21.21 | $21.21 | 1,003,681 |
| 2025-02-26 | $22.42 | $23.14 | $21.23 | $22.00 | $22.00 | 2,049,350 |
| 2025-02-25 | $22.72 | $23.65 | $22.21 | $23.46 | $23.46 | 3,008,562 |
| 2025-02-24 | $25.17 | $25.33 | $24.70 | $24.89 | $24.89 | 793,078 |
| 2025-02-21 | $26.60 | $26.70 | $24.70 | $24.78 | $24.78 | 2,161,418 |
| 2025-02-20 | $26.04 | $26.10 | $25.51 | $25.92 | $25.92 | 852,957 |
| 2025-02-19 | $25.63 | $25.73 | $25.22 | $25.66 | $25.66 | 553,301 |
| 2025-02-18 | $25.62 | $25.65 | $24.55 | $24.79 | $24.79 | 1,439,168 |
| 2025-02-14 | $25.44 | $26.32 | $25.37 | $25.74 | $25.74 | 1,150,072 |
| 2025-02-13 | $24.93 | $25.13 | $24.63 | $25.02 | $25.02 | 1,140,020 |
| 2025-02-12 | $24.22 | $25.40 | $24.00 | $25.26 | $25.26 | 1,168,525 |
| 2025-02-11 | $25.04 | $25.19 | $24.33 | $24.49 | $24.49 | 972,417 |
| 2025-02-10 | $25.04 | $25.38 | $24.88 | $25.30 | $25.30 | 812,397 |
| 2025-02-07 | $26.31 | $26.37 | $24.30 | $24.39 | $24.39 | 1,937,235 |
| 2025-02-06 | $26.08 | $26.18 | $25.21 | $25.65 | $25.65 | 1,327,653 |
| 2025-02-05 | $26.58 | $26.58 | $25.58 | $26.06 | $26.06 | 1,384,834 |
| 2025-02-04 | $26.41 | $27.06 | $25.67 | $25.77 | $25.77 | 3,720,124 |
| 2025-02-03 | $24.18 | $26.17 | $24.06 | $25.54 | $25.54 | 5,449,362 |
| 2025-01-31 | $31.72 | $32.43 | $30.97 | $31.26 | $31.26 | 1,159,482 |
| 2025-01-30 | $30.67 | $30.97 | $30.44 | $30.49 | $30.49 | 779,367 |
| 2025-01-29 | $29.35 | $29.99 | $28.80 | $29.59 | $29.59 | 1,106,572 |
| 2025-01-28 | $29.87 | $30.27 | $29.14 | $29.15 | $29.15 | 668,823 |
| 2025-01-27 | $29.26 | $29.71 | $28.69 | $29.65 | $29.65 | 2,135,640 |
| 2025-01-24 | $32.06 | $32.28 | $31.37 | $31.40 | $31.40 | 1,350,645 |
| 2025-01-23 | $30.49 | $31.08 | $30.11 | $30.62 | $30.62 | 2,762,542 |
| 2025-01-22 | $31.16 | $31.22 | $30.51 | $30.70 | $30.70 | 1,018,354 |
| 2025-01-21 | $31.41 | $31.75 | $30.77 | $31.23 | $31.23 | 1,561,887 |
| 2025-01-17 | $32.30 | $33.28 | $32.10 | $33.19 | $33.19 | 1,075,870 |
| 2025-01-16 | $31.52 | $31.72 | $30.76 | $31.45 | $31.45 | 1,650,252 |
| 2025-01-15 | $30.98 | $32.76 | $30.90 | $32.38 | $32.38 | 1,263,051 |
| 2025-01-14 | $30.28 | $30.50 | $29.88 | $30.37 | $30.37 | 600,026 |
| 2025-01-13 | $28.67 | $29.23 | $27.45 | $29.15 | $29.15 | 1,776,104 |
| 2025-01-10 | $30.82 | $31.33 | $30.10 | $30.74 | $30.74 | 2,579,358 |
| 2025-01-08 | $31.63 | $31.89 | $30.19 | $30.93 | $30.93 | 2,579,646 |
| 2025-01-07 | $34.27 | $34.33 | $31.64 | $31.95 | $31.95 | 6,169,048 |
| 2025-01-06 | $34.27 | $35.33 | $34.23 | $34.75 | $34.75 | 2,803,686 |
| 2025-01-03 | $33.12 | $34.23 | $33.07 | $33.97 | $33.97 | 2,178,021 |
| 2025-01-02 | $32.61 | $33.01 | $32.29 | $32.56 | $32.56 | 1,306,233 |
| 2024-12-31 | $32.35 | $32.52 | $31.36 | $31.49 | $31.49 | 1,455,140 |
| 2024-12-30 | $31.51 | $32.20 | $31.06 | $32.01 | $32.01 | 2,166,973 |
| 2024-12-27 | $31.93 | $31.93 | $31.11 | $31.42 | $31.42 | 2,009,102 |
| 2024-12-26 | $31.68 | $31.71 | $31.17 | $31.37 | $31.37 | 3,026,487 |
| 2024-12-24 | $32.48 | $33.17 | $32.37 | $33.04 | $33.04 | 1,799,750 |
| 2024-12-23 | $31.58 | $32.15 | $30.77 | $32.05 | $32.05 | 2,773,754 |
| 2024-12-20 | $31.33 | $32.95 | $31.13 | $32.42 | $32.42 | 4,444,847 |
| 2024-12-19 | $34.74 | $34.90 | $31.36 | $31.83 | $31.83 | 10,859,633 |
| 2024-12-18 | $36.45 | $36.84 | $34.23 | $34.79 | $34.79 | 5,783,258 |
| 2024-12-17 | $37.85 | $37.98 | $36.92 | $37.09 | $37.09 | 4,141,394 |
| 2024-12-16 | $36.89 | $38.78 | $36.87 | $38.17 | $38.17 | 4,356,110 |
| 2024-12-13 | $37.07 | $37.46 | $36.59 | $36.98 | $36.98 | 1,030,161 |
| 2024-12-12 | $37.50 | $37.64 | $36.36 | $36.67 | $36.67 | 1,117,580 |
| 2024-12-11 | $35.16 | $36.27 | $35.10 | $36.19 | $36.19 | 1,330,385 |
| 2024-12-10 | $35.10 | $35.22 | $33.18 | $34.43 | $34.43 | 2,466,704 |
| 2024-12-09 | $36.64 | $37.23 | $35.11 | $35.30 | $35.30 | 2,675,614 |
| 2024-12-06 | $37.01 | $38.67 | $36.85 | $38.26 | $38.26 | 2,170,559 |
| 2024-12-05 | $37.02 | $37.41 | $35.69 | $36.10 | $36.10 | 2,364,894 |
| 2024-12-04 | $35.08 | $36.78 | $35.02 | $36.70 | $36.70 | 2,103,539 |
| 2024-12-03 | $33.50 | $34.07 | $33.01 | $34.06 | $34.06 | 1,308,464 |
| 2024-12-02 | $34.27 | $34.77 | $33.53 | $34.12 | $34.12 | 1,441,332 |
| 2024-11-29 | $34.00 | $34.46 | $33.78 | $33.84 | $33.84 | 802,280 |
| 2024-11-27 | $32.91 | $34.34 | $32.85 | $34.28 | $34.28 | 2,030,330 |
| 2024-11-26 | $31.31 | $31.71 | $30.70 | $31.29 | $31.29 | 1,128,427 |
| 2024-11-25 | $32.96 | $33.46 | $31.56 | $33.07 | $33.07 | 1,946,748 |
| 2024-11-22 | $31.06 | $31.42 | $30.80 | $31.05 | $31.05 | 2,020,485 |
| 2024-11-21 | $31.66 | $32.00 | $30.61 | $31.64 | $31.64 | 7,464,303 |
| 2024-11-20 | $29.51 | $29.60 | $28.59 | $28.93 | $28.93 | 1,724,058 |
| 2024-11-19 | $2.93 | $2.97 | $2.91 | $2.92 | $29.20 | 2,083,483 |
| 2024-11-18 | $2.93 | $3.02 | $2.89 | $2.98 | $29.80 | 3,437,081 |
| 2024-11-15 | $2.89 | $2.92 | $2.84 | $2.91 | $29.10 | 4,562,125 |
| 2024-11-14 | $3.01 | $3.02 | $2.88 | $2.92 | $29.20 | 3,167,281 |
| 2024-11-13 | $3.06 | $3.15 | $2.95 | $2.99 | $29.90 | 6,086,112 |
| 2024-11-12 | $3.07 | $3.12 | $3.03 | $3.11 | $31.10 | 4,575,804 |
| 2024-11-11 | $2.99 | $3.19 | $2.97 | $3.17 | $31.70 | 6,696,966 |
| 2024-11-08 | $2.79 | $2.82 | $2.73 | $2.77 | $27.70 | 2,855,848 |
| 2024-11-07 | $2.65 | $2.75 | $2.62 | $2.74 | $27.40 | 3,436,590 |
| 2024-11-06 | $2.48 | $2.55 | $2.46 | $2.55 | $25.50 | 2,207,026 |
| 2024-11-05 | $2.31 | $2.34 | $2.26 | $2.28 | $22.80 | 1,433,152 |
| 2024-11-04 | $2.32 | $2.32 | $2.26 | $2.28 | $22.80 | 1,679,525 |
| 2024-11-01 | $2.38 | $2.44 | $2.34 | $2.37 | $23.70 | 2,507,146 |
| 2024-10-31 | $2.48 | $2.48 | $2.36 | $2.36 | $23.60 | 3,613,483 |
| 2024-10-30 | $2.54 | $2.57 | $2.50 | $2.50 | $25.00 | 2,671,015 |
| 2024-10-29 | $2.47 | $2.53 | $2.46 | $2.47 | $24.70 | 2,347,458 |
| 2024-10-28 | $2.39 | $2.39 | $2.34 | $2.36 | $23.60 | 2,110,202 |
| 2024-10-25 | $2.40 | $2.42 | $2.31 | $2.32 | $23.20 | 1,566,869 |
| 2024-10-24 | $2.39 | $2.40 | $2.36 | $2.40 | $24.00 | 1,093,079 |
| 2024-10-23 | $2.42 | $2.44 | $2.31 | $2.36 | $23.60 | 976,181 |
| 2024-10-22 | $2.48 | $2.49 | $2.45 | $2.48 | $24.80 | 989,489 |
| 2024-10-21 | $2.54 | $2.54 | $2.50 | $2.52 | $25.20 | 1,017,382 |
| 2024-10-18 | $2.47 | $2.53 | $2.46 | $2.50 | $25.00 | 1,351,128 |
| 2024-10-17 | $2.45 | $2.48 | $2.42 | $2.44 | $24.40 | 1,504,949 |
| 2024-10-16 | $2.47 | $2.50 | $2.44 | $2.47 | $24.70 | 1,124,606 |
| 2024-10-15 | $2.46 | $2.54 | $2.39 | $2.45 | $24.50 | 1,729,795 |
| 2024-10-14 | $2.40 | $2.50 | $2.40 | $2.47 | $24.70 | 1,513,426 |
| 2024-10-11 | $2.28 | $2.33 | $2.28 | $2.32 | $23.20 | 893,647 |
| 2024-10-10 | $2.26 | $2.28 | $2.19 | $2.23 | $22.30 | 1,419,671 |
| 2024-10-09 | $2.29 | $2.33 | $2.27 | $2.27 | $22.70 | 1,508,564 |
| 2024-10-08 | $2.29 | $2.32 | $2.26 | $2.30 | $23.00 | 1,166,364 |
| 2024-10-07 | $2.33 | $2.38 | $2.28 | $2.31 | $23.10 | 1,305,431 |
| 2024-10-04 | $2.24 | $2.30 | $2.21 | $2.29 | $22.90 | 960,568 |
| 2024-10-03 | $2.21 | $2.23 | $2.18 | $2.22 | $22.20 | 1,331,264 |
| 2024-10-02 | $2.29 | $2.34 | $2.23 | $2.24 | $22.40 | 1,736,252 |
| 2024-10-01 | $2.46 | $2.47 | $2.29 | $2.35 | $23.50 | 1,895,580 |
| 2024-09-30 | $2.49 | $2.49 | $2.42 | $2.44 | $24.40 | 1,161,440 |
| 2024-09-27 | $2.51 | $2.58 | $2.49 | $2.55 | $25.50 | 1,299,747 |
| 2024-09-26 | $2.47 | $2.52 | $2.46 | $2.50 | $25.00 | 1,366,303 |
| 2024-09-25 | $2.46 | $2.48 | $2.42 | $2.42 | $24.20 | 1,036,848 |
| 2024-09-24 | $2.49 | $2.51 | $2.44 | $2.50 | $25.00 | 1,241,064 |
| 2024-09-23 | $2.50 | $2.55 | $2.48 | $2.52 | $25.20 | 1,397,250 |
| 2024-09-20 | $2.39 | $2.43 | $2.37 | $2.40 | $24.00 | 1,198,579 |
| 2024-09-19 | $2.30 | $2.35 | $2.28 | $2.33 | $23.30 | 1,378,920 |
| 2024-09-18 | $2.18 | $2.23 | $2.15 | $2.18 | $21.80 | 1,206,270 |
| 2024-09-17 | $2.19 | $2.26 | $2.17 | $2.22 | $22.20 | 1,025,133 |
| 2024-09-16 | $2.18 | $2.18 | $2.14 | $2.14 | $21.40 | 1,238,556 |
| 2024-09-13 | $2.22 | $2.29 | $2.21 | $2.28 | $22.80 | 1,095,137 |
| 2024-09-12 | $2.21 | $2.23 | $2.18 | $2.23 | $22.30 | 906,404 |
| 2024-09-11 | $2.20 | $2.23 | $2.14 | $2.20 | $22.00 | 1,012,580 |
| 2024-09-10 | $2.21 | $2.26 | $2.19 | $2.24 | $22.40 | 799,925 |
| 2024-09-09 | $2.18 | $2.22 | $2.14 | $2.22 | $22.20 | 970,105 |
| 2024-09-06 | $2.25 | $2.26 | $2.08 | $2.09 | $20.90 | 1,415,399 |
| 2024-09-05 | $2.25 | $2.28 | $2.21 | $2.22 | $22.20 | 1,108,491 |
| 2024-09-04 | $2.25 | $2.35 | $2.25 | $2.32 | $23.20 | 1,266,540 |
| 2024-09-03 | $2.36 | $2.37 | $2.29 | $2.30 | $23.00 | 983,645 |
| 2024-08-30 | $2.37 | $2.40 | $2.29 | $2.36 | $23.60 | 1,127,815 |
| 2024-08-29 | $2.43 | $2.45 | $2.37 | $2.38 | $23.80 | 733,568 |
| 2024-08-28 | $2.38 | $2.40 | $2.31 | $2.36 | $23.60 | 1,359,224 |
| 2024-08-27 | $2.48 | $2.48 | $2.41 | $2.44 | $24.40 | 865,948 |
| 2024-08-26 | $2.59 | $2.59 | $2.52 | $2.53 | $25.30 | 833,183 |
| 2024-08-23 | $2.51 | $2.60 | $2.48 | $2.59 | $25.90 | 1,371,683 |
| 2024-08-22 | $2.48 | $2.48 | $2.44 | $2.45 | $24.50 | 763,325 |
| 2024-08-21 | $2.44 | $2.50 | $2.39 | $2.50 | $25.00 | 1,034,466 |
| 2024-08-20 | $2.48 | $2.50 | $2.41 | $2.46 | $24.60 | 829,292 |
| 2024-08-19 | $2.45 | $2.48 | $2.41 | $2.46 | $24.60 | 729,265 |
| 2024-08-16 | $2.45 | $2.48 | $2.41 | $2.48 | $24.80 | 1,043,352 |
| 2024-08-15 | $2.51 | $2.52 | $2.38 | $2.41 | $24.10 | 1,508,750 |
| 2024-08-14 | $2.57 | $2.58 | $2.48 | $2.51 | $25.10 | 1,394,390 |
| 2024-08-13 | $2.49 | $2.58 | $2.48 | $2.55 | $25.50 | 1,161,772 |
| 2024-08-12 | $2.53 | $2.57 | $2.44 | $2.51 | $25.10 | 1,651,100 |
| 2024-08-09 | $2.49 | $2.51 | $2.40 | $2.45 | $24.45 | 1,555,623 |
| 2024-08-08 | $2.33 | $2.46 | $2.27 | $2.43 | $24.30 | 1,916,759 |
| 2024-08-07 | $2.33 | $2.35 | $2.20 | $2.21 | $22.10 | 2,336,395 |
| 2024-08-06 | $2.32 | $2.41 | $2.28 | $2.35 | $23.50 | 1,963,501 |
| 2024-08-05 | $2.09 | $2.38 | $2.06 | $2.27 | $22.70 | 4,108,406 |
| 2024-08-02 | $2.96 | $3.00 | $2.81 | $2.83 | $28.30 | 2,208,015 |
| 2024-08-01 | $3.00 | $3.01 | $2.90 | $2.94 | $29.40 | 1,783,956 |
| 2024-07-31 | $3.14 | $3.16 | $3.05 | $3.08 | $30.80 | 2,385,781 |
| 2024-07-30 | $3.16 | $3.17 | $3.07 | $3.08 | $30.80 | 1,554,625 |
| 2024-07-29 | $3.19 | $3.19 | $3.07 | $3.12 | $31.20 | 3,367,344 |
| 2024-07-26 | $3.04 | $3.10 | $3.03 | $3.08 | $30.80 | 3,666,452 |
| 2024-07-25 | $2.98 | $3.00 | $2.92 | $2.94 | $29.40 | 3,204,155 |
| 2024-07-24 | $3.27 | $3.27 | $3.16 | $3.17 | $31.70 | 3,109,615 |
| 2024-07-23 | $3.30 | $3.31 | $3.19 | $3.27 | $32.70 | 2,013,015 |
Grayscale Investments LLC (ETH) News Headlines
.jpg)
Bitcoin dips below $97,000 after Trump orders tariffs, smaller cryptocurrencies tumble
Cryptocurrencies tumbled on Sunday in a risk-off move after President Donald Trump hit Canada, Mexico and China with long-threatened import tariffs.
cnbc.com Feb. 2, 2025.jpg)
Hackers steal $1.5 billion from exchange Bybit in biggest-ever crypto heist
Bybit, a major cryptocurrency exchange, has been hit by the largest crypto heist in history.
cnbc.com Feb. 21, 2025.jpg)
Bitcoin drops to a 3-month low below $90,000 in risk-off move
Bitcoin fell through the $90,000 level overnight, weakened by sell pressure in equities as the crypto market awaits its next market catalyst.
cnbc.com Feb. 25, 2025Recent Grayscale Investments LLC (ETH) News
.jpg)
.jpg)
.jpg)
.jpg)
Similar Companies to Grayscale Investments LLC (ETH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |