EnviroTechnologies International Inc (ETIID) Exchange: PINK
Data as of May 6, 2024
$0.47 ($0.00) 0.00%
EnviroTechnologies International Inc - Daily Information
Click for more stock information on EnviroTechnologies International Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.47 |
| Previous Close | $0.47 |
| High | $0.47 |
| Low | $0.47 |
| Adjusted Open | $0.47 |
| Previous Adjusted Close | $0.47 |
| Adjusted High | $0.47 |
| Adjusted Low | $0.47 |
About EnviroTechnologies International Inc (ETIID)
DELISTED - EnviroTechnologies International Inc
Invest in EnviroTechnologies International Inc (ETIID)
Historical Stock Data for EnviroTechnologies International Inc (ETIID)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-09-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-09-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-09-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 344 |
| 2017-09-15 | $0.30 | $0.47 | $0.30 | $0.47 | $0.47 | 1,625 |
| 2017-09-14 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 6,824 |
| 2017-09-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,844 |
| 2017-09-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,844 |
| 2017-09-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 127 |
| 2017-09-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 627 |
| 2017-09-07 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 3,954 |
| 2017-09-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7 |
| 2017-09-05 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 8,839 |
| 2017-09-01 | $0.47 | $0.47 | $0.35 | $0.47 | $0.47 | 10,753 |
| 2017-08-31 | $0.45 | $0.47 | $0.40 | $0.40 | $0.40 | 35,837 |
| 2017-08-30 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 49,414 |
| 2017-08-29 | $0.30 | $0.42 | $0.25 | $0.42 | $0.42 | 106,786 |
| 2017-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,279 |
| 2017-08-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 7 |
| 2017-08-24 | $0.10 | $0.12 | $0.08 | $0.11 | $0.87 | 11,218 |
| 2017-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $1.08 | 500 |
| 2017-08-22 | $0.14 | $0.14 | $0.07 | $0.14 | $1.08 | 837 |
| 2017-08-21 | $0.07 | $0.14 | $0.07 | $0.14 | $1.08 | 137 |
| 2017-08-18 | $0.07 | $0.14 | $0.07 | $0.14 | $1.08 | 187 |
| 2017-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $1.08 | 25 |
| 2017-08-16 | $0.06 | $0.13 | $0.06 | $0.13 | $1.04 | 1,662 |
| 2017-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 0 |
| 2017-08-14 | $0.06 | $0.14 | $0.06 | $0.13 | $1.04 | 349 |
| 2017-08-11 | $0.13 | $0.13 | $0.11 | $0.11 | $0.91 | 137 |
| 2017-08-10 | $0.14 | $0.14 | $0.06 | $0.06 | $0.46 | 506 |
| 2017-08-09 | $0.06 | $0.14 | $0.06 | $0.14 | $1.08 | 25 |
| 2017-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $1.08 | 550 |
| 2017-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $1.08 | 112 |
| 2017-08-04 | $0.14 | $0.14 | $0.06 | $0.06 | $0.46 | 1,017 |
| 2017-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 496 |
| 2017-08-02 | $0.14 | $0.14 | $0.10 | $0.12 | $0.96 | 1,875 |
| 2017-08-01 | $0.15 | $0.15 | $0.10 | $0.10 | $0.80 | 1,512 |
| 2017-07-31 | $0.15 | $0.15 | $0.08 | $0.15 | $1.17 | 3,748 |
| 2017-07-28 | $0.15 | $0.15 | $0.10 | $0.10 | $0.80 | 2,123 |
| 2017-07-27 | $0.06 | $0.15 | $0.06 | $0.08 | $0.64 | 2,669 |
| 2017-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.48 | 125 |
| 2017-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.48 | 45 |
| 2017-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.44 | 5,437 |
| 2017-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 125 |
| 2017-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 912 |
| 2017-07-19 | $0.06 | $0.10 | $0.06 | $0.10 | $0.80 | 1,437 |
| 2017-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 0 |
| 2017-07-17 | $0.07 | $0.10 | $0.07 | $0.10 | $0.80 | 75 |
| 2017-07-14 | $0.07 | $0.10 | $0.07 | $0.10 | $0.80 | 507 |
| 2017-07-13 | $0.06 | $0.10 | $0.06 | $0.10 | $0.80 | 937 |
| 2017-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 12 |
| 2017-07-11 | $0.06 | $0.09 | $0.06 | $0.09 | $0.72 | 81 |
| 2017-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 125 |
| 2017-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.56 | 0 |
| 2017-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.56 | 18 |
| 2017-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 1,172 |
| 2017-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 125 |
| 2017-06-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.80 | 217 |
| 2017-06-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.80 | 200 |
| 2017-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 500 |
| 2017-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 150 |
| 2017-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 62 |
| 2017-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 3,866 |
| 2017-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 1,000 |
| 2017-06-20 | $0.07 | $0.10 | $0.07 | $0.08 | $0.64 | 11,071 |
| 2017-06-19 | $0.10 | $0.10 | $0.06 | $0.07 | $0.56 | 1,874 |
| 2017-06-16 | $0.08 | $0.11 | $0.06 | $0.07 | $0.56 | 27,890 |
| 2017-06-15 | $0.10 | $0.10 | $0.06 | $0.09 | $0.72 | 12,634 |
| 2017-06-14 | $0.06 | $0.09 | $0.06 | $0.09 | $0.72 | 7,765 |
| 2017-06-13 | $0.10 | $0.10 | $0.07 | $0.08 | $0.64 | 7,076 |
| 2017-06-12 | $0.14 | $0.15 | $0.10 | $0.10 | $0.80 | 4,040 |
| 2017-06-09 | $0.18 | $0.18 | $0.14 | $0.14 | $1.12 | 1,730 |
| 2017-06-08 | $0.17 | $0.19 | $0.17 | $0.18 | $1.44 | 772 |
| 2017-06-07 | $0.17 | $0.18 | $0.17 | $0.18 | $1.44 | 3,125 |
| 2017-06-06 | $0.19 | $0.19 | $0.17 | $0.17 | $1.36 | 340 |
| 2017-06-05 | $0.17 | $0.19 | $0.17 | $0.17 | $1.36 | 565 |
| 2017-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 312 |
| 2017-06-01 | $0.20 | $0.20 | $0.17 | $0.19 | $1.52 | 6,223 |
| 2017-05-31 | $0.20 | $0.21 | $0.16 | $0.20 | $1.60 | 2,697 |
| 2017-05-30 | $0.20 | $0.20 | $0.19 | $0.20 | $1.60 | 1,686 |
| 2017-05-26 | $0.19 | $0.20 | $0.16 | $0.20 | $1.58 | 5,869 |
| 2017-05-25 | $0.20 | $0.21 | $0.18 | $0.18 | $1.44 | 49,693 |
| 2017-05-24 | $0.21 | $0.21 | $0.15 | $0.20 | $1.60 | 4,657 |
| 2017-05-23 | $0.21 | $0.21 | $0.20 | $0.20 | $1.60 | 1,485 |
| 2017-05-22 | $0.25 | $0.25 | $0.20 | $0.21 | $1.68 | 2,887 |
| 2017-05-19 | $0.24 | $0.26 | $0.23 | $0.24 | $1.92 | 7,909 |
| 2017-05-18 | $0.22 | $0.23 | $0.20 | $0.20 | $1.60 | 5,561 |
| 2017-05-17 | $0.25 | $0.26 | $0.20 | $0.24 | $1.91 | 12,031 |
| 2017-05-16 | $0.27 | $0.29 | $0.25 | $0.25 | $2.00 | 10,818 |
| 2017-05-15 | $0.27 | $0.27 | $0.26 | $0.27 | $2.18 | 1,605 |
| 2017-05-12 | $0.29 | $0.29 | $0.27 | $0.27 | $2.16 | 2,231 |
| 2017-05-11 | $0.33 | $0.33 | $0.25 | $0.28 | $2.24 | 46,064 |
| 2017-05-10 | $0.32 | $0.38 | $0.28 | $0.33 | $2.64 | 41,762 |
| 2017-05-09 | $0.48 | $0.57 | $0.24 | $0.30 | $2.40 | 30,055 |
| 2017-05-08 | $0.95 | $0.97 | $0.50 | $0.50 | $4.00 | 44,902 |
| 2017-05-05 | $1.00 | $1.03 | $0.92 | $1.00 | $8.00 | 13,801 |
| 2017-05-04 | $0.96 | $1.00 | $0.93 | $1.00 | $8.00 | 19,157 |
| 2017-05-03 | $0.91 | $0.96 | $0.91 | $0.95 | $7.60 | 5,548 |
| 2017-05-02 | $0.92 | $0.93 | $0.89 | $0.93 | $7.40 | 16,373 |
| 2017-05-01 | $0.88 | $0.90 | $0.84 | $0.88 | $7.04 | 20,839 |
| 2017-04-28 | $0.88 | $0.88 | $0.73 | $0.85 | $6.80 | 6,860 |
| 2017-04-27 | $0.81 | $0.85 | $0.80 | $0.85 | $6.80 | 24,764 |
| 2017-04-26 | $0.75 | $0.80 | $0.74 | $0.80 | $6.40 | 15,250 |
| 2017-04-25 | $0.72 | $0.74 | $0.69 | $0.74 | $5.92 | 16,152 |
| 2017-04-24 | $0.68 | $0.70 | $0.68 | $0.70 | $5.60 | 2,837 |
| 2017-04-21 | $0.68 | $0.68 | $0.65 | $0.66 | $5.28 | 10,925 |
| 2017-04-20 | $0.62 | $0.67 | $0.59 | $0.65 | $5.20 | 24,085 |
| 2017-04-19 | $0.55 | $0.61 | $0.50 | $0.59 | $4.72 | 23,584 |
| 2017-04-18 | $0.45 | $0.60 | $0.45 | $0.49 | $3.92 | 14,577 |
| 2017-04-17 | $0.32 | $0.45 | $0.32 | $0.41 | $3.28 | 6,568 |
| 2017-04-13 | $0.25 | $0.35 | $0.25 | $0.29 | $2.32 | 9,471 |
| 2017-04-12 | $0.40 | $0.48 | $0.13 | $0.30 | $2.40 | 20,725 |
| 2017-04-11 | $1.04 | $1.04 | $0.14 | $0.44 | $3.52 | 42,461 |
| 2017-04-10 | $1.69 | $1.93 | $1.03 | $1.03 | $8.24 | 3,280 |
| 2017-04-07 | $2.00 | $2.00 | $1.21 | $1.93 | $15.44 | 3,242 |
| 2017-04-06 | $1.90 | $1.92 | $1.66 | $1.92 | $15.36 | 2,551 |
| 2017-04-05 | $1.85 | $1.90 | $1.65 | $1.90 | $15.20 | 10,684 |
| 2017-04-04 | $1.83 | $1.85 | $1.83 | $1.83 | $14.64 | 6,434 |
| 2017-04-03 | $1.82 | $1.83 | $1.82 | $1.83 | $14.64 | 4,665 |
| 2017-03-31 | $1.63 | $1.81 | $1.63 | $1.81 | $14.48 | 7,836 |
| 2017-03-30 | $1.75 | $1.78 | $1.75 | $1.78 | $14.24 | 9,892 |
| 2017-03-29 | $1.75 | $1.75 | $1.45 | $1.74 | $13.92 | 6,908 |
| 2017-03-28 | $1.68 | $1.76 | $1.40 | $1.70 | $13.60 | 5,749 |
| 2017-03-27 | $1.62 | $1.75 | $1.60 | $1.67 | $13.36 | 10,833 |
| 2017-03-24 | $1.60 | $1.62 | $1.55 | $1.62 | $12.96 | 4,693 |
| 2017-03-23 | $1.58 | $1.60 | $1.58 | $1.60 | $12.80 | 4,626 |
| 2017-03-22 | $1.55 | $1.59 | $1.54 | $1.55 | $12.40 | 7,979 |
| 2017-03-21 | $1.53 | $1.55 | $1.50 | $1.54 | $12.32 | 6,815 |
| 2017-03-20 | $1.50 | $1.52 | $1.50 | $1.52 | $12.16 | 7,055 |
| 2017-03-17 | $1.49 | $1.50 | $1.47 | $1.50 | $12.00 | 9,082 |
| 2017-03-16 | $1.40 | $1.48 | $1.40 | $1.47 | $11.76 | 6,278 |
| 2017-03-15 | $1.43 | $1.46 | $1.43 | $1.46 | $11.68 | 8,122 |
| 2017-03-14 | $1.34 | $1.43 | $1.34 | $1.43 | $11.44 | 7,394 |
| 2017-03-13 | $1.38 | $1.41 | $1.37 | $1.41 | $11.28 | 8,712 |
| 2017-03-10 | $1.34 | $1.45 | $1.33 | $1.38 | $11.04 | 22,444 |
| 2017-03-09 | $1.31 | $1.33 | $1.24 | $1.33 | $10.64 | 8,588 |
| 2017-03-08 | $1.21 | $1.35 | $1.21 | $1.30 | $10.40 | 15,082 |
| 2017-03-07 | $1.26 | $1.27 | $1.21 | $1.27 | $10.16 | 4,775 |
| 2017-03-06 | $1.16 | $1.25 | $1.16 | $1.25 | $10.00 | 11,693 |
| 2017-03-03 | $1.20 | $1.22 | $1.16 | $1.22 | $9.76 | 8,125 |
| 2017-03-02 | $1.17 | $1.20 | $1.15 | $1.20 | $9.60 | 10,963 |
| 2017-03-01 | $1.13 | $1.17 | $1.13 | $1.17 | $9.36 | 9,813 |
| 2017-02-28 | $1.09 | $1.13 | $0.93 | $1.13 | $9.04 | 13,023 |
| 2017-02-27 | $1.08 | $1.10 | $1.06 | $1.10 | $8.80 | 10,351 |
| 2017-02-24 | $1.04 | $1.06 | $1.01 | $1.06 | $8.48 | 15,793 |
| 2017-02-23 | $1.01 | $1.04 | $0.97 | $1.03 | $8.24 | 11,946 |
| 2017-02-22 | $0.96 | $1.02 | $0.96 | $1.01 | $8.08 | 18,055 |
| 2017-02-21 | $0.95 | $0.98 | $0.94 | $0.98 | $7.84 | 10,321 |
| 2017-02-17 | $0.95 | $0.97 | $0.94 | $0.95 | $7.57 | 3,676 |
| 2017-02-16 | $0.86 | $1.00 | $0.86 | $0.94 | $7.52 | 16,800 |
| 2017-02-15 | $0.80 | $0.91 | $0.75 | $0.91 | $7.28 | 6,591 |
| 2017-02-14 | $0.88 | $0.90 | $0.68 | $0.90 | $7.20 | 925 |
| 2017-02-13 | $0.86 | $0.86 | $0.86 | $0.86 | $6.88 | 12 |
| 2017-02-10 | $0.90 | $0.90 | $0.80 | $0.86 | $6.88 | 8,945 |
| 2017-02-09 | $0.75 | $0.82 | $0.75 | $0.82 | $6.56 | 16,243 |
| 2017-02-08 | $0.75 | $0.78 | $0.70 | $0.78 | $6.24 | 23,139 |
| 2017-02-07 | $0.60 | $0.70 | $0.51 | $0.70 | $5.60 | 4,364 |
| 2017-02-06 | $0.25 | $0.59 | $0.25 | $0.59 | $4.72 | 394 |
| 2017-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2017-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2017-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2017-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2017-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2017-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2017-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2017-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2017-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2017-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2017-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2017-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2017-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2017-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2017-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2017-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2017-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2017-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2017-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2017-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2017-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 9 |
| 2017-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 50 |
| 2016-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2016-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 181 |
| 2016-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.78 | 0 |
| 2016-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.78 | 0 |
| 2016-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.78 | 0 |
| 2016-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.78 | 0 |
| 2016-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.78 | 0 |
| 2016-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.78 | 0 |
| 2016-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.78 | 0 |
| 2016-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.78 | 0 |
| 2016-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.78 | 0 |
| 2016-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.78 | 0 |
| 2016-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.78 | 0 |
| 2016-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.78 | 13 |
| 2016-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.78 | 0 |
| 2016-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.78 | 0 |
| 2016-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.78 | 256 |
| 2016-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2016-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 41 |
| 2016-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.60 | 0 |
| 2016-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.60 | 0 |
| 2016-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.60 | 0 |
| 2016-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.60 | 0 |
| 2016-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.60 | 0 |
| 2016-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.60 | 0 |
| 2016-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.60 | 0 |
| 2016-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.60 | 0 |
| 2016-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.60 | 0 |
| 2016-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.60 | 0 |
| 2016-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.60 | 21 |
| 2016-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 12 |
| 2016-11-07 | $0.65 | $0.65 | $0.65 | $0.65 | $5.20 | 0 |
| 2016-11-04 | $0.65 | $0.65 | $0.65 | $0.65 | $5.20 | 0 |
| 2016-11-03 | $0.65 | $0.65 | $0.65 | $0.65 | $5.20 | 0 |
| 2016-11-02 | $0.65 | $0.65 | $0.65 | $0.65 | $5.20 | 0 |
| 2016-11-01 | $0.65 | $0.65 | $0.65 | $0.65 | $5.20 | 0 |
| 2016-10-31 | $0.65 | $0.65 | $0.65 | $0.65 | $5.20 | 0 |
| 2016-10-28 | $0.65 | $0.65 | $0.65 | $0.65 | $5.20 | 0 |
| 2016-10-27 | $0.65 | $0.65 | $0.65 | $0.65 | $5.20 | 0 |
| 2016-10-26 | $0.65 | $0.65 | $0.65 | $0.65 | $5.20 | 0 |
| 2016-10-25 | $0.65 | $0.65 | $0.65 | $0.65 | $5.20 | 0 |
| 2016-10-24 | $0.65 | $0.65 | $0.65 | $0.65 | $5.20 | 0 |
| 2016-10-21 | $0.65 | $0.65 | $0.65 | $0.65 | $5.20 | 1 |
| 2016-10-20 | $0.65 | $0.65 | $0.65 | $0.65 | $5.20 | 0 |
| 2016-10-19 | $0.65 | $0.65 | $0.65 | $0.65 | $5.20 | 0 |
| 2016-10-18 | $0.65 | $0.65 | $0.65 | $0.65 | $5.20 | 1 |
| 2016-10-17 | $0.65 | $0.65 | $0.65 | $0.65 | $5.20 | 0 |
| 2016-10-14 | $0.65 | $0.65 | $0.65 | $0.65 | $5.20 | 0 |
| 2016-10-13 | $0.65 | $0.65 | $0.65 | $0.65 | $5.20 | 8 |
| 2016-10-12 | $0.65 | $0.65 | $0.65 | $0.65 | $5.20 | 0 |
| 2016-10-11 | $0.65 | $0.65 | $0.65 | $0.65 | $5.20 | 24 |
| 2016-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 0 |
| 2016-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 357 |
| 2016-10-06 | $0.98 | $0.98 | $0.98 | $0.98 | $7.84 | 0 |
| 2016-10-05 | $0.98 | $0.98 | $0.98 | $0.98 | $7.84 | 35 |
| 2016-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 0 |
| 2016-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 7 |
| 2016-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 2 |
| 2016-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 2 |
| 2016-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 77 |
| 2016-09-27 | $0.55 | $0.55 | $0.55 | $0.55 | $4.40 | 0 |
| 2016-09-26 | $0.55 | $0.55 | $0.55 | $0.55 | $4.40 | 0 |
| 2016-09-23 | $0.55 | $0.55 | $0.55 | $0.55 | $4.40 | 0 |
| 2016-09-22 | $0.55 | $0.55 | $0.55 | $0.55 | $4.40 | 0 |
| 2016-09-21 | $0.55 | $0.55 | $0.55 | $0.55 | $4.40 | 0 |
| 2016-09-20 | $0.55 | $0.55 | $0.55 | $0.55 | $4.40 | 0 |
| 2016-09-19 | $0.55 | $0.55 | $0.55 | $0.55 | $4.40 | 0 |
| 2016-09-16 | $0.55 | $0.55 | $0.55 | $0.55 | $4.40 | 12 |
| 2016-09-15 | $0.55 | $0.55 | $0.55 | $0.55 | $4.40 | 0 |
| 2016-09-14 | $0.55 | $0.55 | $0.55 | $0.55 | $4.40 | 0 |
| 2016-09-13 | $0.55 | $0.55 | $0.55 | $0.55 | $4.40 | 16 |
| 2016-09-12 | $0.55 | $0.55 | $0.55 | $0.55 | $4.40 | 2 |
| 2016-09-09 | $0.55 | $0.55 | $0.55 | $0.55 | $4.40 | 0 |
| 2016-09-08 | $0.55 | $0.55 | $0.55 | $0.55 | $4.40 | 12 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 341,750 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 626,250 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 412,500 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,750 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,375 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,005 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 387,500 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,100 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 416,381 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,550,792 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,096 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,437 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,625 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,730,982 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 286 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,125 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 875,000 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312,500 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,385,193 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,968 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,750 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 977 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,746,256 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,250 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 238,125 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,031 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,284 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 766,256 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,033,709 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,025 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 813,750 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,775 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,750 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,707,500 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,492,095 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,665,687 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,943,750 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,970,000 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,445,477 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,047,253 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,495,762 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,251 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 848,750 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,334 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 762,500 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,097 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,125 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312,500 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,208 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 609,374 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 581,250 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,625 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,981,708 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,927,950 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 541,258 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,625 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,726,250 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,249 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,750 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,769,875 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375,816 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,500 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 562,500 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 326,375 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,000 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,182,500 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 901,837 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,388 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,931 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 756,875 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,750 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,337 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 548,774 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,468,300 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625,000 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,266 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 697,160 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,937 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,500 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,500 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,907,504 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 754,375 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,875 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,500 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 414,239 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,119 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,178,754 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,021 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,954 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 612,483 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 581,812 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 3,236,087 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,357,455 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,514,210 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,836,927 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 150,763 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 68,437 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 82,750 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 288,332 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 2,166,511 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 3,917,939 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 3,606,869 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 80,317 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 800,998 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2,081,369 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,208,702 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 472,795 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 143,156 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,140,083 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3,260,307 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 14,052,408 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 937,250 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 4,689,461 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 4,375 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 34,062 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 7,625 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3,348 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 7,557,812 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 4,375 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 5,625 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 92,625 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 35,625 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 43,750 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 8,424,875 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 6 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 42 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 10,404 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 923 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2,488 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2,438 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-09-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.03 | 6,762 |
| 2015-09-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.07 | 19,707 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,875 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,562 |
| 2015-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 16,554 |
| 2015-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
EnviroTechnologies International Inc (ETIID) News Headlines
Recent EnviroTechnologies International Inc (ETIID) News
Similar Companies to EnviroTechnologies International Inc (ETIID) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |