EVENTIDE GILEAD FUND CLASS I (ETILX) Exchange: NMFQS

Data as of Aug. 21, 2025

$58.27 ($0.17) 0.29%

EVENTIDE GILEAD FUND CLASS I - Daily Information
Click for more stock information on EVENTIDE GILEAD FUND CLASS I.
Daily Information Data
Date Aug. 21, 2025
Open $58.27
Previous Close $58.27
High $58.27
Low $58.27
Adjusted Open $58.27
Previous Adjusted Close $58.27
Adjusted High $58.27
Adjusted Low $58.27

About EVENTIDE GILEAD FUND CLASS I (ETILX)

Normally, the Gilead Fund invests primarily in a broad range of equity securities without limitation to market capitalization. The Fund may invest without limitation in securities in companies domiciled outside the United States either directly or through American Depositary Receipts (“ADRs”).  The Fund’s investment adviser, Eventide Asset Management, LLC (“Eventide” or the “Adviser”) analyzes the performance of potential investments not only for financial strengths and outlook, but also for the company’s ability to operate with integrity and create value for customers, employees, and other stakeholders. While few companies may reach these ideals in every area of their business, these principles articulate the Adviser’s highest expectations for corporate behavior. From time to time, the Fund may invest a substantial portion of its assets in the stock of companies in one or more sectors of the economy, such as the technology, industrial, healthcare and life sciences sectors. The Fund may invest in private companies and other companies whose securities may have legal or contractual restrictions on resale or are otherwise illiquid (“Illiquid Securities”). The Fund will not invest more than 15% of the Fund’s net assets in these Illiquid Securities. The Fund may invest in development stage companies. The Adviser may use options strategies, such as puts and covered calls on individual securities, as well as options on securities indices, to generate income, to reduce portfolio volatility, or to reduce downside risk when the Adviser believes adverse market, political or other conditions are likely. The Adviser may also utilize a combination of puts and/or calls regarding the same security (sometimes referred to as “straddles,” “collars” or “spreads”) or utilize puts and calls on related securities.  Securities may be sold when the Adviser believes that they no longer represent relatively attractive investment opportunities or when the Adviser believes the underlying company is no longer consistent with the Adviser’s principles. There is no guarantee that the Adviser will be able to successfully screen out all companies that are inconsistent with its principles. The Adviser seeks to invest in companies that reflect the following values:  • Respecting the value and freedom of all people; this includes the right to life at all stages and freedom from addictive behaviors caused by gambling, pornography, tobacco and alcohol. • Demonstrating a concern for justice and peace through fair and ethical relationships with customers, suppliers and business partners and through avoidance of products and services that promote weapons production and proliferation. • Promoting family and community; this includes protecting children from violent forms of entertainment and also includes serving low income communities. • Exhibiting responsible management practices, including fair-dealing with employees, communities, competitors, suppliers and customers as demonstrated by a company’s record regarding litigation, regulatory actions against the company and its record of promoting products and services that improve the lives of people. • Practicing environmental stewardship; this includes practices considered more sustainable than those of industry peers, reduction in environmental impact when compared to previous periods, and/or the use of more efficient and cleaner energy sources.  Consistent with the Adviser’s values, the Fund may also invest in community development institutions or notes that serve needs such as those of low-to-moderate income families and communities.

Historical Stock Data for EVENTIDE GILEAD FUND CLASS I (ETILX)

Date Open High Low Close Adj.Close Volume
2025-08-20 $58.27 $58.27 $58.27 $58.27 $58.27 0
2025-08-19 $58.10 $58.10 $58.10 $58.10 $58.10 0
2025-08-18 $58.68 $58.68 $58.68 $58.68 $58.68 0
2025-08-15 $58.43 $58.43 $58.43 $58.43 $58.43 0
2025-08-14 $58.51 $58.51 $58.51 $58.51 $58.51 0
2025-08-13 $58.89 $58.89 $58.89 $58.89 $58.89 0
2025-08-12 $58.21 $58.21 $58.21 $58.21 $58.21 0
2025-08-11 $57.21 $57.21 $57.21 $57.21 $57.21 0
2025-08-08 $57.15 $57.15 $57.15 $57.15 $57.15 0
2025-08-07 $57.60 $57.60 $57.60 $57.60 $57.60 0
2025-08-06 $57.21 $57.21 $57.21 $57.21 $57.21 0
2025-08-05 $57.34 $57.34 $57.34 $57.34 $57.34 0
2025-08-04 $56.72 $56.72 $56.72 $56.72 $56.72 0
2025-08-01 $55.79 $55.79 $55.79 $55.79 $55.79 0
2025-07-31 $56.14 $56.14 $56.14 $56.14 $56.14 0
2025-07-30 $56.33 $56.33 $56.33 $56.33 $56.33 0
2025-07-29 $56.33 $56.33 $56.33 $56.33 $56.33 0
2025-07-28 $56.58 $56.58 $56.58 $56.58 $56.58 0
2025-07-25 $56.65 $56.65 $56.65 $56.65 $56.65 0
2025-07-24 $56.32 $56.32 $56.32 $56.32 $56.32 0
2025-07-23 $56.42 $56.42 $56.42 $56.42 $56.42 0
2025-07-22 $55.82 $55.82 $55.82 $55.82 $55.82 0
2025-07-21 $55.88 $55.88 $55.88 $55.88 $55.88 0
2025-07-18 $56.21 $56.21 $56.21 $56.21 $56.21 0
2025-07-17 $56.17 $56.17 $56.17 $56.17 $56.17 0
2025-07-16 $55.81 $55.81 $55.81 $55.81 $55.81 0
2025-07-15 $55.70 $55.70 $55.70 $55.70 $55.70 0
2025-07-14 $56.11 $56.11 $56.11 $56.11 $56.11 0
2025-07-11 $55.82 $55.82 $55.82 $55.82 $55.82 0
2025-07-10 $56.53 $56.53 $56.53 $56.53 $56.53 0
2025-07-09 $56.68 $56.68 $56.68 $56.68 $56.68 0
2025-07-08 $55.38 $55.38 $55.38 $55.38 $55.38 0
2025-07-07 $55.65 $55.65 $55.65 $55.65 $55.65 0
2025-07-03 $55.98 $55.98 $55.98 $55.98 $55.98 0
2025-07-02 $55.25 $55.25 $55.25 $55.25 $55.25 0
2025-07-01 $55.21 $55.21 $55.21 $55.21 $55.21 0
2025-06-30 $56.03 $56.03 $56.03 $56.03 $56.03 0
2025-06-27 $55.77 $55.77 $55.77 $55.77 $55.77 0
2025-06-26 $55.36 $55.36 $55.36 $55.36 $55.36 0
2025-06-25 $55.09 $55.09 $55.09 $55.09 $55.09 0
2025-06-24 $55.86 $55.86 $55.86 $55.86 $55.86 0
2025-06-23 $54.92 $54.92 $54.92 $54.92 $54.92 0
2025-06-20 $54.37 $54.37 $54.37 $54.37 $54.37 0
2025-06-18 $54.47 $54.47 $54.47 $54.47 $54.47 0
2025-06-17 $54.38 $54.38 $54.38 $54.38 $54.38 0
2025-06-16 $54.62 $54.62 $54.62 $54.62 $54.62 0
2025-06-13 $54.25 $54.25 $54.25 $54.25 $54.25 0
2025-06-12 $55.04 $55.04 $55.04 $55.04 $55.04 0
2025-06-11 $55.00 $55.00 $55.00 $55.00 $55.00 0
2025-06-10 $55.14 $55.14 $55.14 $55.14 $55.14 0
2025-06-09 $54.86 $54.86 $54.86 $54.86 $54.86 0
2025-06-06 $54.99 $54.99 $54.99 $54.99 $54.99 0
2025-06-05 $54.58 $54.58 $54.58 $54.58 $54.58 0
2025-06-04 $54.13 $54.13 $54.13 $54.13 $54.13 0
2025-06-03 $54.08 $54.08 $54.08 $54.08 $54.08 0
2025-06-02 $53.42 $53.42 $53.42 $53.42 $53.42 0
2025-05-30 $52.61 $52.61 $52.61 $52.61 $52.61 0
2025-05-29 $52.20 $52.20 $52.20 $52.20 $52.20 0
2025-05-28 $52.05 $52.05 $52.05 $52.05 $52.05 0
2025-05-27 $52.66 $52.66 $52.66 $52.66 $52.66 0
2025-05-23 $51.91 $51.91 $51.91 $51.91 $51.91 0
2025-05-22 $51.95 $51.95 $51.95 $51.95 $51.95 0
2025-05-21 $51.96 $51.96 $51.96 $51.96 $51.96 0
2025-05-20 $53.17 $53.17 $53.17 $53.17 $53.17 0
2025-05-19 $53.01 $53.01 $53.01 $53.01 $53.01 0
2025-05-16 $52.91 $52.91 $52.91 $52.91 $52.91 0
2025-05-15 $52.45 $52.45 $52.45 $52.45 $52.45 0
2025-05-14 $52.12 $52.12 $52.12 $52.12 $52.12 0
2025-05-13 $52.51 $52.51 $52.51 $52.51 $52.51 0
2025-05-12 $52.34 $52.34 $52.34 $52.34 $52.34 0
2025-05-09 $50.40 $50.40 $50.40 $50.40 $50.40 0
2025-05-08 $50.49 $50.49 $50.49 $50.49 $50.49 0
2025-05-07 $49.88 $49.88 $49.88 $49.88 $49.88 0
2025-05-06 $49.53 $49.53 $49.53 $49.53 $49.53 0
2025-05-05 $50.19 $50.19 $50.19 $50.19 $50.19 0
2025-05-02 $50.32 $50.32 $50.32 $50.32 $50.32 0
2025-05-01 $49.25 $49.25 $49.25 $49.25 $49.25 0
2025-04-30 $48.96 $48.96 $48.96 $48.96 $48.96 0
2025-04-29 $48.83 $48.83 $48.83 $48.83 $48.83 0
2025-04-28 $48.33 $48.33 $48.33 $48.33 $48.33 0
2025-04-25 $48.05 $48.05 $48.05 $48.05 $48.05 0
2025-04-24 $47.87 $47.87 $47.87 $47.87 $47.87 0
2025-04-23 $46.49 $46.49 $46.49 $46.49 $46.49 0
2025-04-22 $45.70 $45.70 $45.70 $45.70 $45.70 0
2025-04-21 $44.57 $44.57 $44.57 $44.57 $44.57 0
2025-04-17 $45.68 $45.68 $45.68 $45.68 $45.68 0
2025-04-16 $45.43 $45.43 $45.43 $45.43 $45.43 0
2025-04-15 $46.00 $46.00 $46.00 $46.00 $46.00 0
2025-04-14 $45.86 $45.86 $45.86 $45.86 $45.86 0
2025-04-11 $45.31 $45.31 $45.31 $45.31 $45.31 0
2025-04-10 $44.28 $44.28 $44.28 $44.28 $44.28 0
2025-04-09 $46.05 $46.05 $46.05 $46.05 $46.05 0
2025-04-08 $42.04 $42.04 $42.04 $42.04 $42.04 0
2025-04-07 $42.92 $42.92 $42.92 $42.92 $42.92 0
2025-04-04 $42.83 $42.83 $42.83 $42.83 $42.83 0
2025-04-03 $45.41 $45.41 $45.41 $45.41 $45.41 0
2025-04-02 $48.28 $48.28 $48.28 $48.28 $48.28 0
2025-04-01 $47.37 $47.37 $47.37 $47.37 $47.37 0
2025-03-31 $47.47 $47.47 $47.47 $47.47 $47.47 0
2025-03-28 $47.82 $47.82 $47.82 $47.82 $47.82 0
2025-03-27 $48.91 $48.91 $48.91 $48.91 $48.91 0
2025-03-26 $49.24 $49.24 $49.24 $49.24 $49.24 0
2025-03-25 $50.36 $50.36 $50.36 $50.36 $50.36 0
2025-03-24 $50.64 $50.64 $50.64 $50.64 $50.64 0
2025-03-21 $49.52 $49.52 $49.52 $49.52 $49.52 0
2025-03-20 $49.65 $49.65 $49.65 $49.65 $49.65 0
2025-03-19 $49.88 $49.88 $49.88 $49.88 $49.88 0
2025-03-18 $48.91 $48.91 $48.91 $48.91 $48.91 0
2025-03-17 $49.55 $49.55 $49.55 $49.55 $49.55 0
2025-03-14 $48.52 $48.52 $48.52 $48.52 $48.52 0
2025-03-13 $47.44 $47.44 $47.44 $47.44 $47.44 0
2025-03-12 $48.74 $48.74 $48.74 $48.74 $48.74 0
2025-03-11 $47.86 $47.86 $47.86 $47.86 $47.86 0
2025-03-10 $47.36 $47.36 $47.36 $47.36 $47.36 0
2025-03-07 $49.27 $49.27 $49.27 $49.27 $49.27 0
2025-03-06 $49.47 $49.47 $49.47 $49.47 $49.47 0
2025-03-05 $50.97 $50.97 $50.97 $50.97 $50.97 0
2025-03-04 $50.48 $50.48 $50.48 $50.48 $50.48 0
2025-03-03 $50.82 $50.82 $50.82 $50.82 $50.82 0
2025-02-28 $52.45 $52.45 $52.45 $52.45 $52.45 0
2025-02-27 $51.44 $51.44 $51.44 $51.44 $51.44 0
2025-02-26 $52.48 $52.48 $52.48 $52.48 $52.48 0
2025-02-25 $52.09 $52.09 $52.09 $52.09 $52.09 0
2025-02-24 $52.96 $52.96 $52.96 $52.96 $52.96 0
2025-02-21 $53.62 $53.62 $53.62 $53.62 $53.62 0
2025-02-20 $55.23 $55.23 $55.23 $55.23 $55.23 0
2025-02-19 $55.96 $55.96 $55.96 $55.96 $55.96 0
2025-02-18 $56.41 $56.41 $56.41 $56.41 $56.41 0
2025-02-14 $56.02 $56.02 $56.02 $56.02 $56.02 0
2025-02-13 $56.16 $56.16 $56.16 $56.16 $56.16 0
2025-02-12 $56.13 $56.13 $56.13 $56.13 $56.13 0
2025-02-11 $56.07 $56.07 $56.07 $56.07 $56.07 0
2025-02-10 $56.39 $56.39 $56.39 $56.39 $56.39 0
2025-02-07 $55.85 $55.85 $55.85 $55.85 $55.85 0
2025-02-06 $56.32 $56.32 $56.32 $56.32 $56.32 0
2025-02-05 $56.59 $56.59 $56.59 $56.59 $56.59 0
2025-02-04 $55.51 $55.51 $55.51 $55.51 $55.51 0
2025-02-03 $55.34 $55.34 $55.34 $55.34 $55.34 0
2025-01-31 $55.71 $55.71 $55.71 $55.71 $55.71 0
2025-01-30 $56.33 $56.33 $56.33 $56.33 $56.33 0
2025-01-29 $55.14 $55.14 $55.14 $55.14 $55.14 0
2025-01-28 $55.19 $55.19 $55.19 $55.19 $55.19 0
2025-01-27 $54.22 $54.22 $54.22 $54.22 $54.22 0
2025-01-24 $55.54 $55.54 $55.54 $55.54 $55.54 0
2025-01-23 $55.95 $55.95 $55.95 $55.95 $55.95 0
2025-01-22 $55.72 $55.72 $55.72 $55.72 $55.72 0
2025-01-21 $55.47 $55.47 $55.47 $55.47 $55.47 0
2025-01-17 $54.15 $54.15 $54.15 $54.15 $54.15 0
2025-01-16 $53.93 $53.93 $53.93 $53.93 $53.93 0
2025-01-15 $53.55 $53.55 $53.55 $53.55 $53.55 0
2025-01-14 $52.64 $52.64 $52.64 $52.64 $52.64 0
2025-01-13 $52.35 $52.35 $52.35 $52.35 $52.35 0
2025-01-10 $51.95 $51.95 $51.95 $51.95 $51.95 0
2025-01-08 $52.77 $52.77 $52.77 $52.77 $52.77 0
2025-01-07 $52.85 $52.85 $52.85 $52.85 $52.85 0
2025-01-06 $53.37 $53.37 $53.37 $53.37 $53.37 0
2025-01-03 $51.94 $51.94 $51.94 $51.94 $51.94 0
2025-01-02 $51.89 $51.89 $51.89 $51.89 $51.89 0
2024-12-31 $51.59 $51.59 $51.59 $51.59 $51.59 0
2024-12-30 $51.76 $51.76 $51.76 $51.76 $51.76 0
2024-12-27 $52.30 $52.30 $52.30 $52.30 $52.30 0
2024-12-26 $52.96 $52.96 $52.96 $52.96 $52.96 0
2024-12-24 $52.89 $52.89 $52.89 $52.89 $52.89 0
2024-12-23 $52.38 $52.38 $52.38 $52.38 $52.38 0
2024-12-20 $52.42 $52.42 $52.42 $52.42 $52.42 0
2024-12-19 $51.62 $51.62 $51.62 $51.62 $51.62 0
2024-12-18 $51.85 $51.85 $51.85 $51.85 $51.85 0
2024-12-17 $53.90 $53.90 $53.90 $53.90 $53.90 0
2024-12-16 $54.17 $54.17 $54.17 $54.17 $54.17 0
2024-12-13 $53.72 $53.72 $53.72 $53.72 $53.72 0
2024-12-12 $54.68 $54.68 $54.68 $54.68 $54.03 0
2024-12-11 $55.09 $55.09 $55.09 $55.09 $54.44 0
2024-12-10 $54.52 $54.52 $54.52 $54.52 $53.87 0
2024-12-09 $55.05 $55.05 $55.05 $55.05 $54.40 0
2024-12-06 $55.56 $55.56 $55.56 $55.56 $54.90 0
2024-12-05 $55.15 $55.15 $55.15 $55.15 $54.50 0
2024-12-04 $55.86 $55.86 $55.86 $55.86 $55.20 0
2024-12-03 $55.50 $55.50 $55.50 $55.50 $54.84 0
2024-12-02 $55.67 $55.67 $55.67 $55.67 $55.01 0
2024-11-29 $55.71 $55.71 $55.71 $55.71 $55.05 0
2024-11-27 $55.56 $55.56 $55.56 $55.56 $54.90 0
2024-11-26 $55.63 $55.63 $55.63 $55.63 $55.63 0
2024-11-25 $55.66 $55.66 $55.66 $55.66 $55.66 0
2024-11-22 $54.86 $54.86 $54.86 $54.86 $54.86 0
2024-11-21 $53.95 $53.95 $53.95 $53.95 $53.95 0
2024-11-20 $52.99 $52.99 $52.99 $52.99 $52.99 0
2024-11-19 $52.63 $52.63 $52.63 $52.63 $52.63 0
2024-11-18 $51.77 $51.77 $51.77 $51.77 $51.77 0
2024-11-15 $51.82 $51.82 $51.82 $51.82 $51.82 0
2024-11-14 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-11-13 $53.62 $53.62 $53.62 $53.62 $53.62 0
2024-11-12 $53.68 $53.68 $53.68 $53.68 $53.68 0
2024-11-11 $53.93 $53.93 $53.93 $53.93 $53.93 0
2024-11-08 $53.64 $53.64 $53.64 $53.64 $53.64 0
2024-11-07 $54.00 $54.00 $54.00 $54.00 $54.00 0
2024-11-06 $53.48 $53.48 $53.48 $53.48 $53.48 0
2024-11-05 $52.14 $52.14 $52.14 $52.14 $52.14 0
2024-11-04 $51.26 $51.26 $51.26 $51.26 $51.26 0
2024-11-01 $51.12 $51.12 $51.12 $51.12 $51.12 0
2024-10-31 $50.50 $50.50 $50.50 $50.50 $50.50 0
2024-10-30 $51.56 $51.56 $51.56 $51.56 $51.56 0
2024-10-29 $51.95 $51.95 $51.95 $51.95 $51.95 0
2024-10-28 $52.04 $52.04 $52.04 $52.04 $52.04 0
2024-10-25 $51.72 $51.72 $51.72 $51.72 $51.72 0
2024-10-24 $51.75 $51.75 $51.75 $51.75 $51.75 0
2024-10-23 $51.54 $51.54 $51.54 $51.54 $51.54 0
2024-10-22 $52.04 $52.04 $52.04 $52.04 $52.04 0
2024-10-21 $52.19 $52.19 $52.19 $52.19 $52.19 0
2024-10-18 $52.71 $52.71 $52.71 $52.71 $52.71 0
2024-10-17 $52.30 $52.30 $52.30 $52.30 $52.30 0
2024-10-16 $52.48 $52.48 $52.48 $52.48 $52.48 0
2024-10-15 $52.31 $52.31 $52.31 $52.31 $52.31 0
2024-10-14 $52.99 $52.99 $52.99 $52.99 $52.99 0
2024-10-11 $52.54 $52.54 $52.54 $52.54 $52.54 0
2024-10-10 $51.82 $51.82 $51.82 $51.82 $51.82 0
2024-10-09 $51.94 $51.94 $51.94 $51.94 $51.94 0
2024-10-08 $51.78 $51.78 $51.78 $51.78 $51.78 0
2024-10-07 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-10-04 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-10-03 $51.31 $51.31 $51.31 $51.31 $51.31 0
2024-10-02 $51.43 $51.43 $51.43 $51.43 $51.43 0
2024-10-01 $51.47 $51.47 $51.47 $51.47 $51.47 0
2024-09-30 $52.08 $52.08 $52.08 $52.08 $52.08 0
2024-09-27 $51.97 $51.97 $51.97 $51.97 $51.97 0
2024-09-26 $51.77 $51.77 $51.77 $51.77 $51.77 0
2024-09-25 $51.64 $51.64 $51.64 $51.64 $51.64 0
2024-09-24 $52.15 $52.15 $52.15 $52.15 $52.15 0
2024-09-23 $52.03 $52.03 $52.03 $52.03 $52.03 0
2024-09-20 $52.16 $52.16 $52.16 $52.16 $52.16 0
2024-09-19 $52.45 $52.45 $52.45 $52.45 $52.45 0
2024-09-18 $51.31 $51.31 $51.31 $51.31 $51.31 0
2024-09-17 $51.46 $51.46 $51.46 $51.46 $51.46 0
2024-09-16 $51.36 $51.36 $51.36 $51.36 $51.36 0
2024-09-13 $51.25 $51.25 $51.25 $51.25 $51.25 0
2024-09-12 $50.63 $50.63 $50.63 $50.63 $50.63 0
2024-09-11 $50.18 $50.18 $50.18 $50.18 $50.18 0
2024-09-10 $49.69 $49.69 $49.69 $49.69 $49.69 0
2024-09-09 $49.50 $49.50 $49.50 $49.50 $49.50 0
2024-09-06 $49.21 $49.21 $49.21 $49.21 $49.21 0
2024-09-05 $50.07 $50.07 $50.07 $50.07 $50.07 0
2024-09-04 $50.36 $50.36 $50.36 $50.36 $50.36 0
2024-09-03 $50.38 $50.38 $50.38 $50.38 $50.38 0
2024-08-30 $51.95 $51.95 $51.95 $51.95 $51.95 0
2024-08-29 $51.72 $51.72 $51.72 $51.72 $51.72 0
2024-08-28 $51.24 $51.24 $51.24 $51.24 $51.24 0
2024-08-27 $51.67 $51.67 $51.67 $51.67 $51.67 0
2024-08-26 $51.63 $51.63 $51.63 $51.63 $51.63 0
2024-08-23 $51.99 $51.99 $51.99 $51.99 $51.99 0
2024-08-22 $51.13 $51.13 $51.13 $51.13 $51.13 0
2024-08-21 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-08-20 $50.86 $50.86 $50.86 $50.86 $50.86 0
2024-08-19 $51.19 $51.19 $51.19 $51.19 $51.19 0
2024-08-16 $50.60 $50.60 $50.60 $50.60 $50.60 0
2024-08-15 $50.60 $50.60 $50.60 $50.60 $50.60 0
2024-08-14 $49.60 $49.60 $49.60 $49.60 $49.60 0
2024-08-13 $49.90 $49.90 $49.90 $49.90 $49.90 0
2024-08-12 $49.08 $49.08 $49.08 $49.08 $49.08 0
2024-08-09 $48.95 $48.95 $48.95 $48.95 $48.95 0
2024-08-08 $48.66 $48.66 $48.66 $48.66 $48.66 0
2024-08-07 $47.05 $47.05 $47.05 $47.05 $47.05 0
2024-08-06 $47.68 $47.68 $47.68 $47.68 $47.68 0
2024-08-05 $47.07 $47.07 $47.07 $47.07 $47.07 0
2024-08-02 $48.15 $48.15 $48.15 $48.15 $48.15 0
2024-08-01 $49.56 $49.56 $49.56 $49.56 $49.56 0
2024-07-31 $50.47 $50.47 $50.47 $50.47 $50.47 0
2024-07-30 $49.84 $49.84 $49.84 $49.84 $49.84 0
2024-07-29 $50.25 $50.25 $50.25 $50.25 $50.25 0
2024-07-26 $50.32 $50.32 $50.32 $50.32 $50.32 0
2024-07-25 $49.69 $49.69 $49.69 $49.69 $49.69 0
2024-07-24 $49.23 $49.23 $49.23 $49.23 $49.23 0
2024-07-23 $50.71 $50.71 $50.71 $50.71 $50.71 0
2024-07-22 $50.44 $50.44 $50.44 $50.44 $50.44 0
2024-07-19 $49.77 $49.77 $49.77 $49.77 $49.77 0
2024-07-18 $50.06 $50.06 $50.06 $50.06 $50.06 0
2024-07-17 $50.68 $50.68 $50.68 $50.68 $50.68 0
2024-07-16 $52.15 $52.15 $52.15 $52.15 $52.15 0
2024-07-15 $50.92 $50.92 $50.92 $50.92 $50.92 0
2024-07-12 $50.96 $50.96 $50.96 $50.96 $50.96 0
2024-07-11 $50.39 $50.39 $50.39 $50.39 $50.39 0
2024-07-10 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-07-09 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-07-08 $50.09 $50.09 $50.09 $50.09 $50.09 0
2024-07-05 $49.99 $49.99 $49.99 $49.99 $49.99 0
2024-07-03 $49.84 $49.84 $49.84 $49.84 $49.84 0
2024-07-02 $49.59 $49.59 $49.59 $49.59 $49.59 0
2024-07-01 $49.57 $49.57 $49.57 $49.57 $49.57 0
2024-06-28 $49.81 $49.81 $49.81 $49.81 $49.81 0
2024-06-27 $49.97 $49.97 $49.97 $49.97 $49.97 0
2024-06-26 $49.38 $49.38 $49.38 $49.38 $49.38 0
2024-06-25 $49.42 $49.42 $49.42 $49.42 $49.42 0
2024-06-24 $49.58 $49.58 $49.58 $49.58 $49.58 0
2024-06-21 $49.57 $49.57 $49.57 $49.57 $49.57 0
2024-06-20 $49.48 $49.48 $49.48 $49.48 $49.48 0
2024-06-18 $49.61 $49.61 $49.61 $49.61 $49.61 0
2024-06-17 $49.65 $49.65 $49.65 $49.65 $49.65 0
2024-06-14 $49.25 $49.25 $49.25 $49.25 $49.25 0
2024-06-13 $49.71 $49.71 $49.71 $49.71 $49.71 0
2024-06-12 $50.11 $50.11 $50.11 $50.11 $50.11 0
2024-06-11 $49.23 $49.23 $49.23 $49.23 $49.23 0
2024-06-10 $49.43 $49.43 $49.43 $49.43 $49.43 0
2024-06-07 $48.83 $48.83 $48.83 $48.83 $48.83 0
2024-06-06 $49.06 $49.06 $49.06 $49.06 $49.06 0
2024-06-05 $49.37 $49.37 $49.37 $49.37 $49.37 0
2024-06-04 $48.45 $48.45 $48.45 $48.45 $48.45 0
2024-06-03 $48.62 $48.62 $48.62 $48.62 $48.62 0
2024-05-31 $49.05 $49.05 $49.05 $49.05 $49.05 0
2024-05-30 $49.16 $49.16 $49.16 $49.16 $49.16 0
2024-05-29 $49.77 $49.77 $49.77 $49.77 $49.77 0
2024-05-28 $50.46 $50.46 $50.46 $50.46 $50.46 0
2024-05-24 $50.64 $50.64 $50.64 $50.64 $50.64 0
2024-05-23 $50.30 $50.30 $50.30 $50.30 $50.30 0
2024-05-22 $50.89 $50.89 $50.89 $50.89 $50.89 0
2024-05-21 $51.00 $51.00 $51.00 $51.00 $51.00 0
2024-05-20 $51.20 $51.20 $51.20 $51.20 $51.20 0
2024-05-17 $51.00 $51.00 $51.00 $51.00 $51.00 0
2024-05-16 $51.04 $51.04 $51.04 $51.04 $51.04 0
2024-05-15 $51.45 $51.45 $51.45 $51.45 $51.45 0
2024-05-14 $50.42 $50.42 $50.42 $50.42 $50.42 0
2024-05-13 $50.22 $50.22 $50.22 $50.22 $50.22 0
2024-05-10 $50.36 $50.36 $50.36 $50.36 $50.36 0
2024-05-09 $50.30 $50.30 $50.30 $50.30 $50.30 0
2024-05-08 $50.04 $50.04 $50.04 $50.04 $50.04 0
2024-05-07 $50.94 $50.94 $50.94 $50.94 $50.94 0
2024-05-06 $51.34 $51.34 $51.34 $51.34 $51.34 0
2024-05-03 $50.78 $50.78 $50.78 $50.78 $50.78 0
2024-05-02 $50.51 $50.51 $50.51 $50.51 $50.51 0
2024-05-01 $50.06 $50.06 $50.06 $50.06 $50.06 0
2024-04-30 $49.82 $49.82 $49.82 $49.82 $49.82 0
2024-04-29 $50.66 $50.66 $50.66 $50.66 $50.66 0
2024-04-26 $50.47 $50.47 $50.47 $50.47 $50.47 0
2024-04-25 $50.03 $50.03 $50.03 $50.03 $50.03 0
2024-04-24 $50.33 $50.33 $50.33 $50.33 $50.33 0
2024-04-23 $50.65 $50.65 $50.65 $50.65 $50.65 0
2024-04-22 $49.63 $49.63 $49.63 $49.63 $49.63 0
2024-04-19 $49.14 $49.14 $49.14 $49.14 $49.14 0
2024-04-18 $49.72 $49.72 $49.72 $49.72 $49.72 0
2024-04-17 $49.94 $49.94 $49.94 $49.94 $49.94 0
2024-04-16 $50.61 $50.61 $50.61 $50.61 $50.61 0
2024-04-15 $50.74 $50.74 $50.74 $50.74 $50.74 0
2024-04-12 $51.84 $51.84 $51.84 $51.84 $51.84 0
2024-04-11 $52.76 $52.76 $52.76 $52.76 $52.76 0
2024-04-10 $52.48 $52.48 $52.48 $52.48 $52.48 0
2024-04-09 $53.50 $53.50 $53.50 $53.50 $53.50 0
2024-04-08 $53.15 $53.15 $53.15 $53.15 $53.15 0
2024-04-05 $52.89 $52.89 $52.89 $52.89 $52.89 0
2024-04-04 $52.22 $52.22 $52.22 $52.22 $52.22 0
2024-04-03 $52.78 $52.78 $52.78 $52.78 $52.78 0
2024-04-02 $52.60 $52.60 $52.60 $52.60 $52.60 0
2024-04-01 $53.42 $53.42 $53.42 $53.42 $53.42 0
2024-03-28 $53.76 $53.76 $53.76 $53.76 $53.76 0
2024-03-27 $53.50 $53.50 $53.50 $53.50 $53.50 0
2024-03-26 $53.13 $53.13 $53.13 $53.13 $53.13 0
2024-03-25 $52.97 $52.97 $52.97 $52.97 $52.97 0
2024-03-22 $53.19 $53.19 $53.19 $53.19 $53.19 0
2024-03-21 $53.57 $53.57 $53.57 $53.57 $53.57 0
2024-03-20 $53.07 $53.07 $53.07 $53.07 $53.07 0
2024-03-19 $52.27 $52.27 $52.27 $52.27 $52.27 0
2024-03-18 $52.12 $52.12 $52.12 $52.12 $52.12 0
2024-03-15 $52.05 $52.05 $52.05 $52.05 $52.05 0
2024-03-14 $52.42 $52.42 $52.42 $52.42 $52.42 0
2024-03-13 $53.21 $53.21 $53.21 $53.21 $53.21 0
2024-03-12 $53.22 $53.22 $53.22 $53.22 $53.22 0
2024-03-11 $52.74 $52.74 $52.74 $52.74 $52.74 0
2024-03-08 $53.16 $53.16 $53.16 $53.16 $53.16 0
2024-03-07 $53.63 $53.63 $53.63 $53.63 $53.63 0
2024-03-06 $53.02 $53.02 $53.02 $53.02 $53.02 0
2024-03-05 $52.52 $52.52 $52.52 $52.52 $52.52 0
2024-03-04 $53.68 $53.68 $53.68 $53.68 $53.68 0
2024-03-01 $53.94 $53.94 $53.94 $53.94 $53.94 0
2024-02-29 $53.52 $53.52 $53.52 $53.52 $53.52 0
2024-02-28 $54.35 $54.35 $54.35 $54.35 $54.35 0
2024-02-27 $54.44 $54.44 $54.44 $54.44 $54.44 0
2024-02-26 $53.95 $53.95 $53.95 $53.95 $53.95 0
2024-02-23 $53.40 $53.40 $53.40 $53.40 $53.40 0
2024-02-22 $53.31 $53.31 $53.31 $53.31 $53.31 0
2024-02-21 $52.59 $52.59 $52.59 $52.59 $52.59 0
2024-02-20 $53.75 $53.75 $53.75 $53.75 $53.75 0
2024-02-16 $54.34 $54.34 $54.34 $54.34 $54.34 0
2024-02-15 $54.13 $54.13 $54.13 $54.13 $54.13 0
2024-02-14 $53.96 $53.96 $53.96 $53.96 $53.96 0
2024-02-13 $52.67 $52.67 $52.67 $52.67 $52.67 0
2024-02-12 $54.06 $54.06 $54.06 $54.06 $54.06 0
2024-02-09 $54.20 $54.20 $54.20 $54.20 $54.20 0
2024-02-08 $53.58 $53.58 $53.58 $53.58 $53.58 0
2024-02-07 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-02-06 $52.54 $52.54 $52.54 $52.54 $52.54 0
2024-02-05 $52.41 $52.41 $52.41 $52.41 $52.41 0
2024-02-02 $52.80 $52.80 $52.80 $52.80 $52.80 0
2024-02-01 $52.41 $52.41 $52.41 $52.41 $52.41 0
2024-01-31 $51.41 $51.41 $51.41 $51.41 $51.41 0
2024-01-30 $52.45 $52.45 $52.45 $52.45 $52.45 0
2024-01-29 $53.08 $53.08 $53.08 $53.08 $53.08 0
2024-01-26 $51.88 $51.88 $51.88 $51.88 $51.88 0
2024-01-25 $51.77 $51.77 $51.77 $51.77 $51.77 0
2024-01-24 $51.62 $51.62 $51.62 $51.62 $51.62 0
2024-01-23 $52.17 $52.17 $52.17 $52.17 $52.17 0
2024-01-22 $52.40 $52.40 $52.40 $52.40 $52.40 0
2024-01-19 $51.51 $51.51 $51.51 $51.51 $51.51 0
2024-01-18 $51.06 $51.06 $51.06 $51.06 $51.06 0
2024-01-17 $50.60 $50.60 $50.60 $50.60 $50.60 0
2024-01-16 $50.98 $50.98 $50.98 $50.98 $50.98 0
2024-01-12 $51.18 $51.18 $51.18 $51.18 $51.18 0
2024-01-11 $51.44 $51.44 $51.44 $51.44 $51.44 0
2024-01-10 $51.71 $51.71 $51.71 $51.71 $51.71 0
2024-01-09 $51.54 $51.54 $51.54 $51.54 $51.54 0
2024-01-08 $51.48 $51.48 $51.48 $51.48 $51.48 0
2024-01-05 $50.12 $50.12 $50.12 $50.12 $50.12 0
2024-01-04 $49.99 $49.99 $49.99 $49.99 $49.99 0
2024-01-03 $50.03 $50.03 $50.03 $50.03 $50.03 0
2024-01-02 $51.33 $51.33 $51.33 $51.33 $51.33 0
2023-12-29 $52.22 $52.22 $52.22 $52.22 $52.22 0
2023-12-28 $52.91 $52.91 $52.91 $52.91 $52.91 0
2023-12-27 $52.85 $52.85 $52.85 $52.85 $52.85 0
2023-12-26 $52.75 $52.75 $52.75 $52.75 $52.75 0
2023-12-22 $52.18 $52.18 $52.18 $52.18 $52.18 0
2023-12-21 $52.02 $52.02 $52.02 $52.02 $52.02 0
2023-12-20 $50.91 $50.91 $50.91 $50.91 $50.91 0
2023-12-19 $51.93 $51.93 $51.93 $51.93 $51.93 0
2023-12-18 $51.20 $51.20 $51.20 $51.20 $51.20 0
2023-12-15 $51.30 $51.30 $51.30 $51.30 $51.30 0
2023-12-14 $51.41 $51.41 $51.41 $51.41 $51.41 0
2023-12-13 $50.27 $50.27 $50.27 $50.27 $50.27 0
2023-12-12 $48.82 $48.82 $48.82 $48.82 $48.82 0
2023-12-11 $48.59 $48.59 $48.59 $48.59 $48.59 0
2023-12-08 $48.19 $48.19 $48.19 $48.19 $48.19 0
2023-12-07 $48.06 $48.06 $48.06 $48.06 $48.06 0
2023-12-06 $47.99 $47.99 $47.99 $47.99 $47.99 0
2023-12-05 $48.13 $48.13 $48.13 $48.13 $48.13 0
2023-12-04 $48.49 $48.49 $48.49 $48.49 $48.49 0
2023-12-01 $48.56 $48.56 $48.56 $48.56 $48.56 0
2023-11-30 $47.44 $47.44 $47.44 $47.44 $47.44 0
2023-11-29 $47.04 $47.04 $47.04 $47.04 $47.04 0
2023-11-28 $46.48 $46.48 $46.48 $46.48 $46.48 0
2023-11-27 $46.60 $46.60 $46.60 $46.60 $46.60 0
2023-11-24 $46.62 $46.62 $46.62 $46.62 $46.62 0
2023-11-22 $46.27 $46.27 $46.27 $46.27 $46.27 0
2023-11-21 $46.06 $46.06 $46.06 $46.06 $46.06 0
2023-11-20 $46.45 $46.45 $46.45 $46.45 $46.45 0
2023-11-17 $45.98 $45.98 $45.98 $45.98 $45.98 0
2023-11-16 $45.51 $45.51 $45.51 $45.51 $45.51 0
2023-11-15 $45.94 $45.94 $45.94 $45.94 $45.94 0
2023-11-14 $46.21 $46.21 $46.21 $46.21 $46.21 0
2023-11-13 $44.14 $44.14 $44.14 $44.14 $44.14 0
2023-11-10 $43.86 $43.86 $43.86 $43.86 $43.86 0
2023-11-09 $43.42 $43.42 $43.42 $43.42 $43.42 0
2023-11-08 $44.27 $44.27 $44.27 $44.27 $44.27 0
2023-11-07 $44.99 $44.99 $44.99 $44.99 $44.99 0
2023-11-06 $44.40 $44.40 $44.40 $44.40 $44.40 0
2023-11-03 $45.22 $45.22 $45.22 $45.22 $45.22 0
2023-11-02 $44.10 $44.10 $44.10 $44.10 $44.10 0
2023-11-01 $43.32 $43.32 $43.32 $43.32 $43.32 0
2023-10-31 $42.78 $42.78 $42.78 $42.78 $42.78 0
2023-10-30 $42.32 $42.32 $42.32 $42.32 $42.32 0
2023-10-27 $42.07 $42.07 $42.07 $42.07 $42.07 0
2023-10-26 $42.40 $42.40 $42.40 $42.40 $42.40 0
2023-10-25 $42.91 $42.91 $42.91 $42.91 $42.91 0
2023-10-24 $44.29 $44.29 $44.29 $44.29 $44.29 0
2023-10-23 $43.86 $43.86 $43.86 $43.86 $43.86 0
2023-10-20 $44.01 $44.01 $44.01 $44.01 $44.01 0
2023-10-19 $44.47 $44.47 $44.47 $44.47 $44.47 0
2023-10-18 $45.11 $45.11 $45.11 $45.11 $45.11 0
2023-10-17 $46.24 $46.24 $46.24 $46.24 $46.24 0
2023-10-16 $46.07 $46.07 $46.07 $46.07 $46.07 0
2023-10-13 $45.37 $45.37 $45.37 $45.37 $45.37 0
2023-10-12 $45.91 $45.91 $45.91 $45.91 $45.91 0
2023-10-11 $46.84 $46.84 $46.84 $46.84 $46.84 0
2023-10-10 $46.86 $46.86 $46.86 $46.86 $46.86 0
2023-10-09 $46.20 $46.20 $46.20 $46.20 $46.20 0
2023-10-06 $46.11 $46.11 $46.11 $46.11 $46.11 0
2023-10-05 $45.42 $45.42 $45.42 $45.42 $45.42 0
2023-10-04 $45.58 $45.58 $45.58 $45.58 $45.58 0
2023-10-03 $45.14 $45.14 $45.14 $45.14 $45.14 0
2023-10-02 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-09-29 $46.81 $46.81 $46.81 $46.81 $46.81 0
2023-09-28 $46.84 $46.84 $46.84 $46.84 $46.84 0
2023-09-27 $46.29 $46.29 $46.29 $46.29 $46.29 0
2023-09-26 $46.10 $46.10 $46.10 $46.10 $46.10 0
2023-09-25 $46.78 $46.78 $46.78 $46.78 $46.78 0
2023-09-22 $46.69 $46.69 $46.69 $46.69 $46.69 0
2023-09-21 $46.65 $46.65 $46.65 $46.65 $46.65 0
2023-09-20 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-09-19 $47.98 $47.98 $47.98 $47.98 $47.98 0
2023-09-18 $48.27 $48.27 $48.27 $48.27 $48.27 0
2023-09-15 $48.51 $48.51 $48.51 $48.51 $48.51 0
2023-09-14 $49.10 $49.10 $49.10 $49.10 $49.10 0
2023-09-13 $48.98 $48.98 $48.98 $48.98 $48.98 0
2023-09-12 $49.39 $49.39 $49.39 $49.39 $49.39 0
2023-09-11 $49.73 $49.73 $49.73 $49.73 $49.73 0
2023-09-08 $49.32 $49.32 $49.32 $49.32 $49.32 0
2023-09-07 $49.86 $49.86 $49.86 $49.86 $49.86 0
2023-09-06 $50.02 $50.02 $50.02 $50.02 $50.02 0
2023-09-05 $50.18 $50.18 $50.18 $50.18 $50.18 0
2023-09-01 $50.65 $50.65 $50.65 $50.65 $50.65 0
2023-08-31 $50.38 $50.38 $50.38 $50.38 $50.38 0
2023-08-30 $50.22 $50.22 $50.22 $50.22 $50.22 0
2023-08-29 $49.74 $49.74 $49.74 $49.74 $49.74 0
2023-08-28 $48.77 $48.77 $48.77 $48.77 $48.77 0
2023-08-25 $48.59 $48.59 $48.59 $48.59 $48.59 0
2023-08-24 $48.07 $48.07 $48.07 $48.07 $48.07 0
2023-08-23 $49.02 $49.02 $49.02 $49.02 $49.02 0
2023-08-22 $48.26 $48.26 $48.26 $48.26 $48.26 0
2023-08-21 $48.21 $48.21 $48.21 $48.21 $48.21 0
2023-08-18 $47.86 $47.86 $47.86 $47.86 $47.86 0
2023-08-17 $47.60 $47.60 $47.60 $47.60 $47.60 0
2023-08-16 $48.65 $48.65 $48.65 $48.65 $48.65 0
2023-08-15 $48.63 $48.63 $48.63 $48.63 $48.63 0
2023-08-14 $48.97 $48.97 $48.97 $48.97 $48.97 0
2023-08-11 $48.49 $48.49 $48.49 $48.49 $48.49 0
2023-08-10 $48.66 $48.66 $48.66 $48.66 $48.66 0
2023-08-09 $48.80 $48.80 $48.80 $48.80 $48.80 0
2023-08-08 $49.04 $49.04 $49.04 $49.04 $49.04 0
2023-08-07 $49.91 $49.91 $49.91 $49.91 $49.91 0
2023-08-04 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-08-03 $50.21 $50.21 $50.21 $50.21 $50.21 0
2023-08-02 $50.59 $50.59 $50.59 $50.59 $50.59 0
2023-08-01 $52.11 $52.11 $52.11 $52.11 $52.11 0
2023-07-31 $52.43 $52.43 $52.43 $52.43 $52.43 0
2023-07-28 $52.26 $52.26 $52.26 $52.26 $52.26 0
2023-07-27 $51.35 $51.35 $51.35 $51.35 $51.35 0
2023-07-26 $51.83 $51.83 $51.83 $51.83 $51.83 0
2023-07-25 $51.58 $51.58 $51.58 $51.58 $51.58 0
2023-07-24 $51.25 $51.25 $51.25 $51.25 $51.25 0
2023-07-21 $51.57 $51.57 $51.57 $51.57 $51.57 0
2023-07-20 $51.24 $51.24 $51.24 $51.24 $51.24 0
2023-07-19 $52.20 $52.20 $52.20 $52.20 $52.20 0
2023-07-18 $52.31 $52.31 $52.31 $52.31 $52.31 0
2023-07-17 $52.17 $52.17 $52.17 $52.17 $52.17 0
2023-07-14 $51.36 $51.36 $51.36 $51.36 $51.36 0
2023-07-13 $51.54 $51.54 $51.54 $51.54 $51.54 0
2023-07-12 $50.98 $50.98 $50.98 $50.98 $50.98 0
2023-07-11 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-07-10 $50.01 $50.01 $50.01 $50.01 $50.01 0
2023-07-07 $49.07 $49.07 $49.07 $49.07 $49.07 0
2023-07-06 $48.95 $48.95 $48.95 $48.95 $48.95 0
2023-07-05 $49.57 $49.57 $49.57 $49.57 $49.57 0
2023-07-03 $49.79 $49.79 $49.79 $49.79 $49.79 0
2023-06-30 $50.01 $50.01 $50.01 $50.01 $50.01 0
2023-06-29 $49.64 $49.64 $49.64 $49.64 $49.64 0
2023-06-28 $49.54 $49.54 $49.54 $49.54 $49.54 0
2023-06-27 $49.24 $49.24 $49.24 $49.24 $49.24 0
2023-06-26 $48.32 $48.32 $48.32 $48.32 $48.32 0
2023-06-23 $48.36 $48.36 $48.36 $48.36 $48.36 0
2023-06-22 $48.91 $48.91 $48.91 $48.91 $48.91 0
2023-06-21 $48.67 $48.67 $48.67 $48.67 $48.67 0
2023-06-20 $48.88 $48.88 $48.88 $48.88 $48.88 0
2023-06-16 $49.07 $49.07 $49.07 $49.07 $49.07 0
2023-06-15 $49.38 $49.38 $49.38 $49.38 $49.38 0
2023-06-14 $48.84 $48.84 $48.84 $48.84 $48.84 0
2023-06-13 $48.96 $48.96 $48.96 $48.96 $48.96 0
2023-06-12 $48.39 $48.39 $48.39 $48.39 $48.39 0
2023-06-09 $47.43 $47.43 $47.43 $47.43 $47.43 0
2023-06-08 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-06-07 $47.31 $47.31 $47.31 $47.31 $47.31 0
2023-06-06 $47.60 $47.60 $47.60 $47.60 $47.60 0
2023-06-05 $47.36 $47.36 $47.36 $47.36 $47.36 0
2023-06-02 $47.35 $47.35 $47.35 $47.35 $47.35 0
2023-06-01 $46.76 $46.76 $46.76 $46.76 $46.76 0
2023-05-31 $46.25 $46.25 $46.25 $46.25 $46.25 0
2023-05-30 $46.34 $46.34 $46.34 $46.34 $46.34 0
2023-05-26 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-05-25 $45.76 $45.76 $45.76 $45.76 $45.76 0
2023-05-24 $45.77 $45.77 $45.77 $45.77 $45.77 0
2023-05-23 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-05-22 $46.81 $46.81 $46.81 $46.81 $46.81 0
2023-05-19 $46.48 $46.48 $46.48 $46.48 $46.48 0
2023-05-18 $46.63 $46.63 $46.63 $46.63 $46.63 0
2023-05-17 $46.02 $46.02 $46.02 $46.02 $46.02 0
2023-05-16 $45.65 $45.65 $45.65 $45.65 $45.65 0
2023-05-15 $46.43 $46.43 $46.43 $46.43 $46.43 0
2023-05-12 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-05-11 $45.89 $45.89 $45.89 $45.89 $45.89 0
2023-05-10 $46.16 $46.16 $46.16 $46.16 $46.16 0
2023-05-09 $45.35 $45.35 $45.35 $45.35 $45.35 0
2023-05-08 $45.29 $45.29 $45.29 $45.29 $45.29 0
2023-05-05 $44.86 $44.86 $44.86 $44.86 $44.86 0
2023-05-04 $44.18 $44.18 $44.18 $44.18 $44.18 0
2023-05-03 $44.45 $44.45 $44.45 $44.45 $44.45 0
2023-05-02 $44.49 $44.49 $44.49 $44.49 $44.49 0
2023-05-01 $45.29 $45.29 $45.29 $45.29 $45.29 0
2023-04-28 $45.37 $45.37 $45.37 $45.37 $45.37 0
2023-04-27 $44.94 $44.94 $44.94 $44.94 $44.94 0
2023-04-26 $44.37 $44.37 $44.37 $44.37 $44.37 0
2023-04-25 $44.81 $44.81 $44.81 $44.81 $44.81 0
2023-04-24 $46.25 $46.25 $46.25 $46.25 $46.25 0
2023-04-21 $46.33 $46.33 $46.33 $46.33 $46.33 0
2023-04-20 $45.98 $45.98 $45.98 $45.98 $45.98 0
2023-04-19 $46.20 $46.20 $46.20 $46.20 $46.20 0
2023-04-18 $46.18 $46.18 $46.18 $46.18 $46.18 0
2023-04-17 $46.19 $46.19 $46.19 $46.19 $46.19 0
2023-04-14 $45.66 $45.66 $45.66 $45.66 $45.66 0
2023-04-13 $45.86 $45.86 $45.86 $45.86 $45.86 0
2023-04-12 $45.21 $45.21 $45.21 $45.21 $45.21 0
2023-04-11 $45.43 $45.43 $45.43 $45.43 $45.43 0
2023-04-10 $44.92 $44.92 $44.92 $44.92 $44.92 0
2023-04-06 $44.47 $44.47 $44.47 $44.47 $44.47 0
2023-04-05 $44.39 $44.39 $44.39 $44.39 $44.39 0
2023-04-04 $45.35 $45.35 $45.35 $45.35 $45.35 0
2023-04-03 $45.70 $45.70 $45.70 $45.70 $45.70 0
2023-03-31 $46.24 $46.24 $46.24 $46.24 $46.24 0
2023-03-30 $45.27 $45.27 $45.27 $45.27 $45.27 0
2023-03-29 $45.09 $45.09 $45.09 $45.09 $45.09 0
2023-03-28 $44.37 $44.37 $44.37 $44.37 $44.37 0
2023-03-27 $44.59 $44.59 $44.59 $44.59 $44.59 0
2023-03-24 $44.44 $44.44 $44.44 $44.44 $44.44 0
2023-03-23 $44.51 $44.51 $44.51 $44.51 $44.51 0
2023-03-22 $44.31 $44.31 $44.31 $44.31 $44.31 0
2023-03-21 $45.23 $45.23 $45.23 $45.23 $45.23 0
2023-03-20 $44.38 $44.38 $44.38 $44.38 $44.38 0
2023-03-17 $44.14 $44.14 $44.14 $44.14 $44.14 0
2023-03-16 $44.68 $44.68 $44.68 $44.68 $44.68 0
2023-03-15 $44.01 $44.01 $44.01 $44.01 $44.01 0
2023-03-14 $44.46 $44.46 $44.46 $44.46 $44.46 0
2023-03-13 $43.66 $43.66 $43.66 $43.66 $43.66 0
2023-03-10 $43.43 $43.43 $43.43 $43.43 $43.43 0
2023-03-09 $44.67 $44.67 $44.67 $44.67 $44.67 0
2023-03-08 $45.64 $45.64 $45.64 $45.64 $45.64 0
2023-03-07 $45.55 $45.55 $45.55 $45.55 $45.55 0
2023-03-06 $46.05 $46.05 $46.05 $46.05 $46.05 0
2023-03-03 $46.36 $46.36 $46.36 $46.36 $46.36 0
2023-03-02 $45.51 $45.51 $45.51 $45.51 $45.51 0
2023-03-01 $44.99 $44.99 $44.99 $44.99 $44.99 0
2023-02-28 $45.47 $45.47 $45.47 $45.47 $45.47 0
2023-02-27 $45.49 $45.49 $45.49 $45.49 $45.49 0
2023-02-24 $45.28 $45.28 $45.28 $45.28 $45.28 0
2023-02-23 $45.98 $45.98 $45.98 $45.98 $45.98 0
2023-02-22 $45.80 $45.80 $45.80 $45.80 $45.80 0
2023-02-21 $45.35 $45.35 $45.35 $45.35 $45.35 0
2023-02-17 $46.61 $46.61 $46.61 $46.61 $46.61 0
2023-02-16 $46.97 $46.97 $46.97 $46.97 $46.97 0
2023-02-15 $48.13 $48.13 $48.13 $48.13 $48.13 0
2023-02-14 $47.08 $47.08 $47.08 $47.08 $47.08 0
2023-02-13 $46.68 $46.68 $46.68 $46.68 $46.68 0
2023-02-10 $46.03 $46.03 $46.03 $46.03 $46.03 0
2023-02-09 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-02-08 $47.17 $47.17 $47.17 $47.17 $47.17 0
2023-02-07 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-02-06 $47.07 $47.07 $47.07 $47.07 $47.07 0
2023-02-03 $47.63 $47.63 $47.63 $47.63 $47.63 0
2023-02-02 $48.93 $48.93 $48.93 $48.93 $48.93 0
2023-02-01 $47.75 $47.75 $47.75 $47.75 $47.75 0
2023-01-31 $46.65 $46.65 $46.65 $46.65 $46.65 0
2023-01-30 $45.64 $45.64 $45.64 $45.64 $45.64 0
2023-01-27 $46.44 $46.44 $46.44 $46.44 $46.44 0
2023-01-26 $45.95 $45.95 $45.95 $45.95 $45.95 0
2023-01-25 $45.48 $45.48 $45.48 $45.48 $45.48 0
2023-01-24 $45.65 $45.65 $45.65 $45.65 $45.65 0
2023-01-23 $45.84 $45.84 $45.84 $45.84 $45.84 0
2023-01-20 $44.98 $44.98 $44.98 $44.98 $44.98 0
2023-01-19 $44.03 $44.03 $44.03 $44.03 $44.03 0
2023-01-18 $44.86 $44.86 $44.86 $44.86 $44.86 0
2023-01-17 $45.16 $45.16 $45.16 $45.16 $45.16 0
2023-01-13 $45.14 $45.14 $45.14 $45.14 $45.14 0
2023-01-12 $44.82 $44.82 $44.82 $44.82 $44.82 0
2023-01-11 $44.51 $44.51 $44.51 $44.51 $44.51 0
2023-01-10 $43.62 $43.62 $43.62 $43.62 $43.62 0
2023-01-09 $43.02 $43.02 $43.02 $43.02 $43.02 0
2023-01-06 $42.48 $42.48 $42.48 $42.48 $42.48 0
2023-01-05 $41.98 $41.98 $41.98 $41.98 $41.98 0
2023-01-04 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-01-03 $42.37 $42.37 $42.37 $42.37 $42.37 0
2022-12-30 $42.54 $42.54 $42.54 $42.54 $42.54 0
2022-12-29 $42.65 $42.65 $42.65 $42.65 $42.65 0
2022-12-28 $41.45 $41.45 $41.45 $41.45 $41.45 0
2022-12-27 $41.92 $41.92 $41.92 $41.92 $41.92 0
2022-12-23 $42.34 $42.34 $42.34 $42.34 $42.34 0
2022-12-22 $42.52 $42.52 $42.52 $42.52 $42.52 0
2022-12-21 $43.23 $43.23 $43.23 $43.23 $43.23 0
2022-12-20 $42.64 $42.64 $42.64 $42.64 $42.64 0
2022-12-19 $42.38 $42.38 $42.38 $42.38 $42.38 0
2022-12-16 $43.23 $43.23 $43.23 $43.23 $43.23 0
2022-12-15 $43.75 $43.75 $43.75 $43.75 $43.75 0
2022-12-14 $47.59 $47.59 $47.59 $47.59 $45.23 0
2022-12-13 $47.75 $47.75 $47.75 $47.75 $47.75 0
2022-12-12 $46.94 $46.94 $46.94 $46.94 $46.94 0
2022-12-09 $46.05 $46.05 $46.05 $46.05 $46.05 0
2022-12-08 $46.36 $46.36 $46.36 $46.36 $46.36 0
2022-12-07 $45.94 $45.94 $45.94 $45.94 $45.94 0
2022-12-06 $45.90 $45.90 $45.90 $45.90 $45.90 0
2022-12-05 $46.96 $46.96 $46.96 $46.96 $46.96 0
2022-12-02 $48.12 $48.12 $48.12 $48.12 $48.12 0
2022-12-01 $47.84 $47.84 $47.84 $47.84 $47.84 0
2022-11-30 $47.57 $47.57 $47.57 $47.57 $47.57 0
2022-11-29 $45.81 $45.81 $45.81 $45.81 $45.81 0
2022-11-28 $45.93 $45.93 $45.93 $45.93 $45.93 0
2022-11-25 $46.68 $46.68 $46.68 $46.68 $46.68 0
2022-11-23 $46.80 $46.80 $46.80 $46.80 $46.80 0
2022-11-22 $46.27 $46.27 $46.27 $46.27 $46.27 0
2022-11-21 $45.91 $45.91 $45.91 $45.91 $45.91 0
2022-11-18 $46.17 $46.17 $46.17 $46.17 $46.17 0
2022-11-17 $45.85 $45.85 $45.85 $45.85 $45.85 0
2022-11-16 $46.76 $46.76 $46.76 $46.76 $46.76 0
2022-11-15 $48.35 $48.35 $48.35 $48.35 $48.35 0
2022-11-14 $47.27 $47.27 $47.27 $47.27 $47.27 0
2022-11-11 $48.27 $48.27 $48.27 $48.27 $48.27 0
2022-11-10 $47.21 $47.21 $47.21 $47.21 $47.21 0
2022-11-09 $43.78 $43.78 $43.78 $43.78 $43.78 0
2022-11-08 $44.62 $44.62 $44.62 $44.62 $44.62 0
2022-11-07 $44.02 $44.02 $44.02 $44.02 $44.02 0
2022-11-04 $43.88 $43.88 $43.88 $43.88 $43.88 0
2022-11-03 $44.13 $44.13 $44.13 $44.13 $44.13 0
2022-11-02 $44.19 $44.19 $44.19 $44.19 $44.19 0
2022-11-01 $46.44 $46.44 $46.44 $46.44 $46.44 0
2022-10-31 $46.45 $46.45 $46.45 $46.45 $46.45 0
2022-10-28 $46.63 $46.63 $46.63 $46.63 $46.63 0
2022-10-27 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-10-26 $45.86 $45.86 $45.86 $45.86 $45.86 0
2022-10-25 $45.99 $45.99 $45.99 $45.99 $45.99 0
2022-10-24 $44.49 $44.49 $44.49 $44.49 $44.49 0
2022-10-21 $44.28 $44.28 $44.28 $44.28 $44.28 0
2022-10-20 $43.74 $43.74 $43.74 $43.74 $43.74 0
2022-10-19 $43.96 $43.96 $43.96 $43.96 $43.96 0
2022-10-18 $45.13 $45.13 $45.13 $45.13 $45.13 0
2022-10-17 $44.45 $44.45 $44.45 $44.45 $44.45 0
2022-10-14 $42.90 $42.90 $42.90 $42.90 $42.90 0
2022-10-13 $44.26 $44.26 $44.26 $44.26 $44.26 0
2022-10-12 $44.05 $44.05 $44.05 $44.05 $44.05 0
2022-10-11 $44.26 $44.26 $44.26 $44.26 $44.26 0
2022-10-10 $44.80 $44.80 $44.80 $44.80 $44.80 0
2022-10-07 $46.02 $46.02 $46.02 $46.02 $46.02 0
2022-10-06 $47.94 $47.94 $47.94 $47.94 $47.94 0
2022-10-05 $48.13 $48.13 $48.13 $48.13 $48.13 0
2022-10-04 $48.19 $48.19 $48.19 $48.19 $48.19 0
2022-10-03 $46.46 $46.46 $46.46 $46.46 $46.46 0
2022-09-30 $45.21 $45.21 $45.21 $45.21 $45.21 0
2022-09-29 $45.59 $45.59 $45.59 $45.59 $45.59 0
2022-09-28 $46.58 $46.58 $46.58 $46.58 $46.58 0
2022-09-27 $45.27 $45.27 $45.27 $45.27 $45.27 0
2022-09-26 $45.16 $45.16 $45.16 $45.16 $45.16 0
2022-09-23 $45.76 $45.76 $45.76 $45.76 $45.76 0
2022-09-22 $46.35 $46.35 $46.35 $46.35 $46.35 0
2022-09-21 $47.61 $47.61 $47.61 $47.61 $47.61 0
2022-09-20 $48.13 $48.13 $48.13 $48.13 $48.13 0
2022-09-19 $48.83 $48.83 $48.83 $48.83 $48.83 0
2022-09-16 $48.26 $48.26 $48.26 $48.26 $48.26 0
2022-09-15 $49.25 $49.25 $49.25 $49.25 $49.25 0
2022-09-14 $49.74 $49.74 $49.74 $49.74 $49.74 0
2022-09-13 $49.60 $49.60 $49.60 $49.60 $49.60 0
2022-09-12 $51.51 $51.51 $51.51 $51.51 $51.51 0
2022-09-09 $51.05 $51.05 $51.05 $51.05 $51.05 0
2022-09-08 $49.90 $49.90 $49.90 $49.90 $49.90 0
2022-09-07 $49.06 $49.06 $49.06 $49.06 $49.06 0
2022-09-06 $47.98 $47.98 $47.98 $47.98 $47.98 0
2022-09-02 $48.27 $48.27 $48.27 $48.27 $48.27 0
2022-09-01 $48.52 $48.52 $48.52 $48.52 $48.52 0
2022-08-31 $49.18 $49.18 $49.18 $49.18 $49.18 0
2022-08-30 $49.51 $49.51 $49.51 $49.51 $49.51 0
2022-08-29 $49.71 $49.71 $49.71 $49.71 $49.71 0
2022-08-26 $50.20 $50.20 $50.20 $50.20 $50.20 0
2022-08-25 $52.13 $52.13 $52.13 $52.13 $52.13 0
2022-08-24 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-08-23 $50.69 $50.69 $50.69 $50.69 $50.69 0
2022-08-22 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-08-19 $51.67 $51.67 $51.67 $51.67 $51.67 0
2022-08-18 $52.90 $52.90 $52.90 $52.90 $52.90 0
2022-08-17 $52.77 $52.77 $52.77 $52.77 $52.77 0
2022-08-16 $53.56 $53.56 $53.56 $53.56 $53.56 0
2022-08-15 $53.74 $53.74 $53.74 $53.74 $53.74 0
2022-08-12 $53.71 $53.71 $53.71 $53.71 $53.71 0
2022-08-11 $52.89 $52.89 $52.89 $52.89 $52.89 0
2022-08-10 $53.41 $53.41 $53.41 $53.41 $53.41 0
2022-08-09 $50.95 $50.95 $50.95 $50.95 $50.95 0
2022-08-08 $52.27 $52.27 $52.27 $52.27 $52.27 0
2022-08-05 $51.84 $51.84 $51.84 $51.84 $51.84 0
2022-08-04 $51.38 $51.38 $51.38 $51.38 $51.38 0
2022-08-03 $51.27 $51.27 $51.27 $51.27 $51.27 0
2022-08-02 $50.22 $50.22 $50.22 $50.22 $50.22 0
2022-08-01 $49.77 $49.77 $49.77 $49.77 $49.77 0
2022-07-29 $49.74 $49.74 $49.74 $49.74 $49.74 0
2022-07-28 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-07-27 $48.31 $48.31 $48.31 $48.31 $48.31 0
2022-07-26 $46.95 $46.95 $46.95 $46.95 $46.95 0
2022-07-25 $48.01 $48.01 $48.01 $48.01 $48.01 0
2022-07-22 $48.30 $48.30 $48.30 $48.30 $48.30 0
2022-07-21 $49.33 $49.33 $49.33 $49.33 $49.33 0
2022-07-20 $48.65 $48.65 $48.65 $48.65 $48.65 0
2022-07-19 $47.49 $47.49 $47.49 $47.49 $47.49 0
2022-07-18 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-07-15 $46.40 $46.40 $46.40 $46.40 $46.40 0
2022-07-14 $45.58 $45.58 $45.58 $45.58 $45.58 0
2022-07-13 $45.96 $45.96 $45.96 $45.96 $45.96 0
2022-07-12 $46.16 $46.16 $46.16 $46.16 $46.16 0
2022-07-11 $46.82 $46.82 $46.82 $46.82 $46.82 0
2022-07-08 $47.80 $47.80 $47.80 $47.80 $47.80 0
2022-07-07 $47.88 $47.88 $47.88 $47.88 $47.88 0
2022-07-06 $46.70 $46.70 $46.70 $46.70 $46.70 0
2022-07-05 $46.94 $46.94 $46.94 $46.94 $46.94 0
2022-07-01 $46.03 $46.03 $46.03 $46.03 $46.03 0
2022-06-30 $45.36 $45.36 $45.36 $45.36 $45.36 0
2022-06-29 $45.93 $45.93 $45.93 $45.93 $45.93 0
2022-06-28 $46.07 $46.07 $46.07 $46.07 $46.07 0
2022-06-27 $47.45 $47.45 $47.45 $47.45 $47.45 0
2022-06-24 $47.81 $47.81 $47.81 $47.81 $47.81 0
2022-06-23 $46.55 $46.55 $46.55 $46.55 $46.55 0
2022-06-22 $44.99 $44.99 $44.99 $44.99 $44.99 0
2022-06-21 $44.85 $44.85 $44.85 $44.85 $44.85 0
2022-06-17 $44.01 $44.01 $44.01 $44.01 $44.01 0
2022-06-16 $43.10 $43.10 $43.10 $43.10 $43.10 0
2022-06-15 $45.19 $45.19 $45.19 $45.19 $45.19 0
2022-06-14 $44.16 $44.16 $44.16 $44.16 $44.16 0
2022-06-13 $44.26 $44.26 $44.26 $44.26 $44.26 0
2022-06-10 $46.52 $46.52 $46.52 $46.52 $46.52 0
2022-06-09 $48.21 $48.21 $48.21 $48.21 $48.21 0
2022-06-08 $49.45 $49.45 $49.45 $49.45 $49.45 0
2022-06-07 $49.67 $49.67 $49.67 $49.67 $49.67 0
2022-06-06 $49.01 $49.01 $49.01 $49.01 $49.01 0
2022-06-03 $48.91 $48.91 $48.91 $48.91 $48.91 0
2022-06-02 $49.82 $49.82 $49.82 $49.82 $49.82 0
2022-06-01 $47.80 $47.80 $47.80 $47.80 $47.80 0
2022-05-31 $48.26 $48.26 $48.26 $48.26 $48.26 0
2022-05-27 $49.17 $49.17 $49.17 $49.17 $49.17 0
2022-05-26 $47.56 $47.56 $47.56 $47.56 $47.56 0
2022-05-25 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-05-24 $45.15 $45.15 $45.15 $45.15 $45.15 0
2022-05-23 $46.70 $46.70 $46.70 $46.70 $46.70 0
2022-05-20 $46.40 $46.40 $46.40 $46.40 $46.40 0
2022-05-19 $46.11 $46.11 $46.11 $46.11 $46.11 0
2022-05-18 $45.13 $45.13 $45.13 $45.13 $45.13 0
2022-05-17 $46.92 $46.92 $46.92 $46.92 $46.92 0
2022-05-16 $45.97 $45.97 $45.97 $45.97 $45.97 0
2022-05-13 $47.20 $47.20 $47.20 $47.20 $47.20 0
2022-05-12 $44.82 $44.82 $44.82 $44.82 $44.82 0
2022-05-11 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-05-10 $45.48 $45.48 $45.48 $45.48 $45.48 0
2022-05-09 $44.80 $44.80 $44.80 $44.80 $44.80 0
2022-05-06 $47.57 $47.57 $47.57 $47.57 $47.57 0
2022-05-05 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-05-04 $51.61 $51.61 $51.61 $51.61 $51.61 0
2022-05-03 $50.40 $50.40 $50.40 $50.40 $50.40 0
2022-05-02 $50.58 $50.58 $50.58 $50.58 $50.58 0
2022-04-29 $49.83 $49.83 $49.83 $49.83 $49.83 0
2022-04-28 $51.43 $51.43 $51.43 $51.43 $51.43 0
2022-04-27 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-04-26 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-04-25 $52.29 $52.29 $52.29 $52.29 $52.29 0
2022-04-22 $51.28 $51.28 $51.28 $51.28 $51.28 0
2022-04-21 $52.44 $52.44 $52.44 $52.44 $52.44 0
2022-04-20 $54.03 $54.03 $54.03 $54.03 $54.03 0
2022-04-19 $54.36 $54.36 $54.36 $54.36 $54.36 0
2022-04-18 $52.97 $52.97 $52.97 $52.97 $52.97 0
2022-04-14 $53.80 $53.80 $53.80 $53.80 $53.80 0
2022-04-13 $55.05 $55.05 $55.05 $55.05 $55.05 0
2022-04-12 $53.86 $53.86 $53.86 $53.86 $53.86 0
2022-04-11 $54.18 $54.18 $54.18 $54.18 $54.18 0
2022-04-08 $54.85 $54.85 $54.85 $54.85 $54.85 0
2022-04-07 $55.63 $55.63 $55.63 $55.63 $55.63 0
2022-04-06 $55.56 $55.56 $55.56 $55.56 $55.56 0
2022-04-05 $56.74 $56.74 $56.74 $56.74 $56.74 0
2022-04-04 $57.98 $57.98 $57.98 $57.98 $57.98 0
2022-04-01 $57.22 $57.22 $57.22 $57.22 $57.22 0
2022-03-31 $56.74 $56.74 $56.74 $56.74 $56.74 0
2022-03-30 $57.55 $57.55 $57.55 $57.55 $57.55 0
2022-03-29 $58.36 $58.36 $58.36 $58.36 $58.36 0
2022-03-28 $56.77 $56.77 $56.77 $56.77 $56.77 0
2022-03-25 $56.21 $56.21 $56.21 $56.21 $56.21 0
2022-03-24 $57.01 $57.01 $57.01 $57.01 $57.01 0
2022-03-23 $56.29 $56.29 $56.29 $56.29 $56.29 0
2022-03-22 $57.20 $57.20 $57.20 $57.20 $57.20 0
2022-03-21 $56.09 $56.09 $56.09 $56.09 $56.09 0
2022-03-18 $57.19 $57.19 $57.19 $57.19 $57.19 0
2022-03-17 $55.87 $55.87 $55.87 $55.87 $55.87 0
2022-03-16 $54.58 $54.58 $54.58 $54.58 $54.58 0
2022-03-15 $51.68 $51.68 $51.68 $51.68 $51.68 0
2022-03-14 $50.28 $50.28 $50.28 $50.28 $50.28 0
2022-03-11 $51.57 $51.57 $51.57 $51.57 $51.57 0
2022-03-10 $53.27 $53.27 $53.27 $53.27 $53.27 0
2022-03-09 $53.90 $53.90 $53.90 $53.90 $53.90 0
2022-03-08 $51.69 $51.69 $51.69 $51.69 $51.69 0
2022-03-07 $51.95 $51.95 $51.95 $51.95 $51.95 0
2022-03-04 $54.01 $54.01 $54.01 $54.01 $54.01 0
2022-03-03 $55.44 $55.44 $55.44 $55.44 $55.44 0
2022-03-02 $56.96 $56.96 $56.96 $56.96 $56.96 0
2022-03-01 $56.42 $56.42 $56.42 $56.42 $56.42 0
2022-02-28 $57.00 $57.00 $57.00 $57.00 $57.00 0
2022-02-25 $56.47 $56.47 $56.47 $56.47 $56.47 0
2022-02-24 $55.69 $55.69 $55.69 $55.69 $55.69 0
2022-02-23 $52.95 $52.95 $52.95 $52.95 $52.95 0
2022-02-22 $54.42 $54.42 $54.42 $54.42 $54.42 0
2022-02-18 $55.41 $55.41 $55.41 $55.41 $55.41 0
2022-02-17 $56.29 $56.29 $56.29 $56.29 $56.29 0
2022-02-16 $58.07 $58.07 $58.07 $58.07 $58.07 0
2022-02-15 $58.40 $58.40 $58.40 $58.40 $58.40 0
2022-02-14 $56.88 $56.88 $56.88 $56.88 $56.88 0
2022-02-11 $56.89 $56.89 $56.89 $56.89 $56.89 0
2022-02-10 $58.57 $58.57 $58.57 $58.57 $58.57 0
2022-02-09 $59.34 $59.34 $59.34 $59.34 $59.34 0
2022-02-08 $57.52 $57.52 $57.52 $57.52 $57.52 0
2022-02-07 $56.70 $56.70 $56.70 $56.70 $56.70 0
2022-02-04 $56.64 $56.64 $56.64 $56.64 $56.64 0
2022-02-03 $55.66 $55.66 $55.66 $55.66 $55.66 0
2022-02-02 $57.42 $57.42 $57.42 $57.42 $57.42 0
2022-02-01 $58.19 $58.19 $58.19 $58.19 $58.19 0
2022-01-31 $57.43 $57.43 $57.43 $57.43 $57.43 0
2022-01-28 $54.78 $54.78 $54.78 $54.78 $54.78 0
2022-01-27 $53.05 $53.05 $53.05 $53.05 $53.05 0
2022-01-26 $53.94 $53.94 $53.94 $53.94 $53.94 0
2022-01-25 $54.28 $54.28 $54.28 $54.28 $54.28 0
2022-01-24 $56.32 $56.32 $56.32 $56.32 $56.32 0
2022-01-21 $54.71 $54.71 $54.71 $54.71 $54.71 0
2022-01-20 $56.31 $56.31 $56.31 $56.31 $56.31 0
2022-01-19 $57.27 $57.27 $57.27 $57.27 $57.27 0
2022-01-18 $57.60 $57.60 $57.60 $57.60 $57.60 0
2022-01-14 $59.65 $59.65 $59.65 $59.65 $59.65 0
2022-01-13 $60.04 $60.04 $60.04 $60.04 $60.04 0
2022-01-12 $61.98 $61.98 $61.98 $61.98 $61.98 0
2022-01-11 $62.62 $62.62 $62.62 $62.62 $62.62 0
2022-01-10 $61.63 $61.63 $61.63 $61.63 $61.63 0
2022-01-07 $61.65 $61.65 $61.65 $61.65 $61.65 0
2022-01-06 $62.52 $62.52 $62.52 $62.52 $62.52 0
2022-01-05 $62.28 $62.28 $62.28 $62.28 $62.28 0
2022-01-04 $65.26 $65.26 $65.26 $65.26 $65.26 0
2022-01-03 $66.87 $66.87 $66.87 $66.87 $66.87 0
2021-12-31 $67.73 $67.73 $67.73 $67.73 $67.73 0
2021-12-30 $67.94 $67.94 $67.94 $67.94 $67.94 0
2021-12-29 $67.55 $67.55 $67.55 $67.55 $67.55 0
2021-12-28 $67.67 $67.67 $67.67 $67.67 $67.67 0
2021-12-27 $68.26 $68.26 $68.26 $68.26 $68.26 0
2021-12-23 $67.61 $67.61 $67.61 $67.61 $67.61 0
2021-12-22 $67.07 $67.07 $67.07 $67.07 $67.07 0
2021-12-21 $66.56 $66.56 $66.56 $66.56 $66.56 0
2021-12-20 $64.76 $64.76 $64.76 $64.76 $64.76 0
2021-12-17 $65.54 $65.54 $65.54 $65.54 $65.54 0
2021-12-16 $64.79 $64.79 $64.79 $64.79 $64.79 0
2021-12-15 $71.02 $71.02 $71.02 $71.02 $66.63 0
2021-12-14 $69.36 $69.36 $69.36 $69.36 $65.08 0
2021-12-13 $70.60 $70.60 $70.60 $70.60 $66.24 0
2021-12-10 $71.06 $71.06 $71.06 $71.06 $66.67 0
2021-12-09 $71.43 $71.43 $71.43 $71.43 $67.02 0
2021-12-08 $73.42 $73.42 $73.42 $73.42 $68.89 0
2021-12-07 $72.45 $72.45 $72.45 $72.45 $67.98 0
2021-12-06 $69.66 $69.66 $69.66 $69.66 $65.36 0
2021-12-03 $69.49 $69.49 $69.49 $69.49 $65.20 0
2021-12-02 $71.58 $71.58 $71.58 $71.58 $67.16 0
2021-12-01 $70.44 $70.44 $70.44 $70.44 $66.09 0
2021-11-30 $72.33 $72.33 $72.33 $72.33 $67.86 0
2021-11-29 $73.95 $73.95 $73.95 $73.95 $69.38 0
2021-11-26 $73.16 $73.16 $73.16 $73.16 $68.64 0
2021-11-24 $74.17 $74.17 $74.17 $74.17 $69.59 0
2021-11-23 $72.95 $72.95 $72.95 $72.95 $68.44 0
2021-11-22 $73.98 $73.98 $73.98 $73.98 $69.41 0
2021-11-19 $76.22 $76.22 $76.22 $76.22 $71.51 0
2021-11-18 $76.38 $76.38 $76.38 $76.38 $71.66 0
2021-11-17 $76.96 $76.96 $76.96 $76.96 $72.21 0
2021-11-16 $77.75 $77.75 $77.75 $77.75 $72.95 0
2021-11-15 $76.46 $76.46 $76.46 $76.46 $71.74 0
2021-11-12 $76.94 $76.94 $76.94 $76.94 $72.19 0
2021-11-11 $75.51 $75.51 $75.51 $75.51 $70.85 0
2021-11-10 $75.05 $75.05 $75.05 $75.05 $70.41 0
2021-11-09 $77.18 $77.18 $77.18 $77.18 $72.41 0
2021-11-08 $76.04 $76.04 $76.04 $76.04 $71.34 0
2021-11-05 $75.05 $75.05 $75.05 $75.05 $70.41 0
2021-11-04 $75.62 $75.62 $75.62 $75.62 $70.95 0
2021-11-03 $75.12 $75.12 $75.12 $75.12 $70.48 0
2021-11-02 $74.97 $74.97 $74.97 $74.97 $70.34 0
2021-11-01 $75.30 $75.30 $75.30 $75.30 $70.65 0
2021-10-29 $74.66 $74.66 $74.66 $74.66 $70.05 0
2021-10-28 $74.34 $74.34 $74.34 $74.34 $69.75 0
2021-10-27 $73.31 $73.31 $73.31 $73.31 $68.78 0
2021-10-26 $74.27 $74.27 $74.27 $74.27 $69.68 0
2021-10-25 $74.39 $74.39 $74.39 $74.39 $69.80 0
2021-10-22 $74.32 $74.32 $74.32 $74.32 $69.73 0
2021-10-21 $74.58 $74.58 $74.58 $74.58 $69.97 0
2021-10-20 $73.91 $73.91 $73.91 $73.91 $69.34 0
2021-10-19 $74.15 $74.15 $74.15 $74.15 $69.57 0
2021-10-18 $73.68 $73.68 $73.68 $73.68 $69.13 0
2021-10-15 $73.23 $73.23 $73.23 $73.23 $68.71 0
2021-10-14 $73.09 $73.09 $73.09 $73.09 $68.58 0
2021-10-13 $72.04 $72.04 $72.04 $72.04 $67.59 0
2021-10-12 $70.66 $70.66 $70.66 $70.66 $66.30 0
2021-10-11 $69.81 $69.81 $69.81 $69.81 $65.50 0
2021-10-08 $70.16 $70.16 $70.16 $70.16 $65.83 0
2021-10-07 $70.94 $70.94 $70.94 $70.94 $66.56 0
2021-10-06 $69.90 $69.90 $69.90 $69.90 $65.58 0
2021-10-05 $69.68 $69.68 $69.68 $69.68 $65.38 0
2021-10-04 $69.11 $69.11 $69.11 $69.11 $64.84 0
2021-10-01 $71.02 $71.02 $71.02 $71.02 $66.63 0
2021-09-30 $70.33 $70.33 $70.33 $70.33 $65.99 0
2021-09-29 $70.35 $70.35 $70.35 $70.35 $66.00 0
2021-09-28 $70.77 $70.77 $70.77 $70.77 $66.40 0
2021-09-27 $73.71 $73.71 $73.71 $73.71 $69.16 0
2021-09-24 $74.79 $74.79 $74.79 $74.79 $70.17 0
2021-09-23 $75.26 $75.26 $75.26 $75.26 $70.61 0
2021-09-22 $74.34 $74.34 $74.34 $74.34 $69.75 0
2021-09-21 $73.53 $73.53 $73.53 $73.53 $68.99 0
2021-09-20 $72.94 $72.94 $72.94 $72.94 $68.43 0
2021-09-17 $74.49 $74.49 $74.49 $74.49 $69.89 0
2021-09-16 $74.54 $74.54 $74.54 $74.54 $69.94 0
2021-09-15 $74.01 $74.01 $74.01 $74.01 $69.44 0
2021-09-14 $73.42 $73.42 $73.42 $73.42 $68.89 0
2021-09-13 $73.45 $73.45 $73.45 $73.45 $68.91 0
2021-09-10 $73.86 $73.86 $73.86 $73.86 $69.30 0
2021-09-09 $74.20 $74.20 $74.20 $74.20 $69.62 0
2021-09-08 $74.16 $74.16 $74.16 $74.16 $69.58 0
2021-09-07 $75.00 $75.00 $75.00 $75.00 $70.37 0
2021-09-03 $75.91 $75.91 $75.91 $75.91 $71.22 0
2021-09-02 $75.66 $75.66 $75.66 $75.66 $70.99 0
2021-09-01 $74.64 $74.64 $74.64 $74.64 $70.03 0
2021-08-31 $74.37 $74.37 $74.37 $74.37 $69.78 0
2021-08-30 $75.21 $75.21 $75.21 $75.21 $70.56 0
2021-08-27 $74.73 $74.73 $74.73 $74.73 $70.11 0
2021-08-26 $73.66 $73.66 $73.66 $73.66 $69.11 0
2021-08-25 $73.49 $73.49 $73.49 $73.49 $68.95 0
2021-08-24 $72.92 $72.92 $72.92 $72.92 $68.42 0
2021-08-23 $72.21 $72.21 $72.21 $72.21 $67.75 0
2021-08-20 $71.25 $71.25 $71.25 $71.25 $66.85 0
2021-08-19 $70.38 $70.38 $70.38 $70.38 $66.03 0
2021-08-18 $70.39 $70.39 $70.39 $70.39 $66.04 0
2021-08-17 $70.81 $70.81 $70.81 $70.81 $66.44 0
2021-08-16 $71.38 $71.38 $71.38 $71.38 $66.97 0
2021-08-13 $72.16 $72.16 $72.16 $72.16 $67.70 0
2021-08-12 $72.47 $72.47 $72.47 $72.47 $67.99 0
2021-08-11 $72.10 $72.10 $72.10 $72.10 $67.65 0
2021-08-10 $72.50 $72.50 $72.50 $72.50 $68.02 0
2021-08-09 $73.07 $73.07 $73.07 $73.07 $68.56 0
2021-08-06 $73.07 $73.07 $73.07 $73.07 $68.56 0
2021-08-05 $73.72 $73.72 $73.72 $73.72 $69.17 0
2021-08-04 $73.34 $73.34 $73.34 $73.34 $68.81 0
2021-08-03 $72.57 $72.57 $72.57 $72.57 $68.09 0
2021-08-02 $72.30 $72.30 $72.30 $72.30 $67.83 0
2021-07-30 $72.33 $72.33 $72.33 $72.33 $67.86 0
2021-07-29 $72.95 $72.95 $72.95 $72.95 $68.44 0
2021-07-28 $72.75 $72.75 $72.75 $72.75 $68.26 0
2021-07-27 $71.95 $71.95 $71.95 $71.95 $67.51 0
2021-07-26 $72.46 $72.46 $72.46 $72.46 $67.98 0
2021-07-23 $72.96 $72.96 $72.96 $72.96 $68.45 0
2021-07-22 $72.09 $72.09 $72.09 $72.09 $67.64 0
2021-07-21 $71.99 $71.99 $71.99 $71.99 $67.54 0
2021-07-20 $71.20 $71.20 $71.20 $71.20 $66.80 0
2021-07-19 $69.79 $69.79 $69.79 $69.79 $65.48 0
2021-07-16 $69.77 $69.77 $69.77 $69.77 $65.46 0
2021-07-15 $69.79 $69.79 $69.79 $69.79 $65.48 0
2021-07-14 $70.38 $70.38 $70.38 $70.38 $66.03 0
2021-07-13 $71.60 $71.60 $71.60 $71.60 $67.18 0
2021-07-12 $72.38 $72.38 $72.38 $72.38 $67.91 0
2021-07-09 $72.51 $72.51 $72.51 $72.51 $68.03 0
2021-07-08 $71.69 $71.69 $71.69 $71.69 $67.26 0
2021-07-07 $72.55 $72.55 $72.55 $72.55 $68.07 0
2021-07-06 $72.41 $72.41 $72.41 $72.41 $67.94 0
2021-07-02 $71.89 $71.89 $71.89 $71.89 $67.45 0
2021-07-01 $71.67 $71.67 $71.67 $71.67 $67.24 0
2021-06-30 $71.65 $71.65 $71.65 $71.65 $67.22 0
2021-06-29 $72.57 $72.57 $72.57 $72.57 $68.09 0
2021-06-28 $72.41 $72.41 $72.41 $72.41 $67.94 0
2021-06-25 $71.62 $71.62 $71.62 $71.62 $67.20 0
2021-06-24 $71.65 $71.65 $71.65 $71.65 $67.22 0
2021-06-23 $70.86 $70.86 $70.86 $70.86 $66.48 0
2021-06-22 $70.73 $70.73 $70.73 $70.73 $66.36 0
2021-06-21 $69.87 $69.87 $69.87 $69.87 $65.55 0
2021-06-18 $69.46 $69.46 $69.46 $69.46 $65.17 0
2021-06-17 $69.56 $69.56 $69.56 $69.56 $65.26 0
2021-06-16 $68.28 $68.28 $68.28 $68.28 $64.06 0
2021-06-15 $68.11 $68.11 $68.11 $68.11 $63.90 0
2021-06-14 $68.91 $68.91 $68.91 $68.91 $64.65 0
2021-06-11 $68.46 $68.46 $68.46 $68.46 $64.23 0
2021-06-10 $67.86 $67.86 $67.86 $67.86 $63.67 0
2021-06-09 $67.15 $67.15 $67.15 $67.15 $63.00 0
2021-06-08 $67.34 $67.34 $67.34 $67.34 $63.18 0
2021-06-07 $66.69 $66.69 $66.69 $66.69 $62.57 0
2021-06-04 $66.02 $66.02 $66.02 $66.02 $61.94 0
2021-06-03 $65.54 $65.54 $65.54 $65.54 $61.49 0
2021-06-02 $66.56 $66.56 $66.56 $66.56 $62.45 0
2021-06-01 $66.75 $66.75 $66.75 $66.75 $62.63 0
2021-05-28 $67.02 $67.02 $67.02 $67.02 $62.88 0
2021-05-27 $66.86 $66.86 $66.86 $66.86 $62.73 0
2021-05-26 $66.29 $66.29 $66.29 $66.29 $62.20 0
2021-05-25 $65.63 $65.63 $65.63 $65.63 $61.58 0
2021-05-24 $65.55 $65.55 $65.55 $65.55 $61.50 0
2021-05-21 $64.91 $64.91 $64.91 $64.91 $60.90 0
2021-05-20 $64.88 $64.88 $64.88 $64.88 $60.87 0
2021-05-19 $63.14 $63.14 $63.14 $63.14 $59.24 0
2021-05-18 $63.17 $63.17 $63.17 $63.17 $59.27 0
2021-05-17 $63.05 $63.05 $63.05 $63.05 $59.16 0
2021-05-14 $63.50 $63.50 $63.50 $63.50 $59.58 0
2021-05-13 $61.84 $61.84 $61.84 $61.84 $58.02 0
2021-05-12 $62.12 $62.12 $62.12 $62.12 $58.28 0
2021-05-11 $64.21 $64.21 $64.21 $64.21 $60.24 0
2021-05-10 $63.93 $63.93 $63.93 $63.93 $59.98 0
2021-05-07 $65.94 $65.94 $65.94 $65.94 $61.87 0
2021-05-06 $64.99 $64.99 $64.99 $64.99 $60.98 0
2021-05-05 $65.87 $65.87 $65.87 $65.87 $61.80 0
2021-05-04 $66.34 $66.34 $66.34 $66.34 $62.24 0
2021-05-03 $68.16 $68.16 $68.16 $68.16 $63.95 0
2021-04-30 $68.79 $68.79 $68.79 $68.79 $64.54 0
2021-04-29 $69.51 $69.51 $69.51 $69.51 $65.22 0
2021-04-28 $69.86 $69.86 $69.86 $69.86 $65.55 0
2021-04-27 $70.15 $70.15 $70.15 $70.15 $65.82 0
2021-04-26 $70.12 $70.12 $70.12 $70.12 $65.79 0
2021-04-23 $69.12 $69.12 $69.12 $69.12 $64.85 0
2021-04-22 $67.80 $67.80 $67.80 $67.80 $63.61 0
2021-04-21 $67.45 $67.45 $67.45 $67.45 $63.28 0
2021-04-20 $66.21 $66.21 $66.21 $66.21 $62.12 0
2021-04-19 $67.03 $67.03 $67.03 $67.03 $62.89 0
2021-04-16 $68.14 $68.14 $68.14 $68.14 $63.93 0
2021-04-15 $68.26 $68.26 $68.26 $68.26 $64.04 0
2021-04-14 $67.24 $67.24 $67.24 $67.24 $63.09 0
2021-04-13 $67.92 $67.92 $67.92 $67.92 $63.72 0
2021-04-12 $67.09 $67.09 $67.09 $67.09 $62.95 0
2021-04-09 $67.03 $67.03 $67.03 $67.03 $62.89 0
2021-04-08 $66.94 $66.94 $66.94 $66.94 $62.81 0
2021-04-07 $65.76 $65.76 $65.76 $65.76 $61.70 0
2021-04-06 $66.45 $66.45 $66.45 $66.45 $62.35 0
2021-04-05 $65.87 $65.87 $65.87 $65.87 $61.80 0
2021-04-01 $65.70 $65.70 $65.70 $65.70 $61.64 0
2021-03-31 $64.50 $64.50 $64.50 $64.50 $60.52 0
2021-03-30 $63.05 $63.05 $63.05 $63.05 $59.16 0
2021-03-29 $62.59 $62.59 $62.59 $62.59 $58.72 0
2021-03-26 $64.11 $64.11 $64.11 $64.11 $60.15 0
2021-03-25 $63.43 $63.43 $63.43 $63.43 $59.51 0
2021-03-24 $63.32 $63.32 $63.32 $63.32 $59.41 0
2021-03-23 $65.01 $65.01 $65.01 $65.01 $60.99 0
2021-03-22 $65.99 $65.99 $65.99 $65.99 $61.91 0
2021-03-19 $65.19 $65.19 $65.19 $65.19 $61.16 0
2021-03-18 $64.62 $64.62 $64.62 $64.62 $60.63 0
2021-03-17 $66.90 $66.90 $66.90 $66.90 $62.77 0
2021-03-16 $66.65 $66.65 $66.65 $66.65 $62.53 0
2021-03-15 $67.09 $67.09 $67.09 $67.09 $62.95 0
2021-03-12 $66.53 $66.53 $66.53 $66.53 $62.42 0
2021-03-11 $67.03 $67.03 $67.03 $67.03 $62.89 0
2021-03-10 $64.94 $64.94 $64.94 $64.94 $60.93 0
2021-03-09 $64.97 $64.97 $64.97 $64.97 $60.96 0
2021-03-08 $62.23 $62.23 $62.23 $62.23 $58.39 0
2021-03-05 $63.37 $63.37 $63.37 $63.37 $59.46 0
2021-03-04 $62.82 $62.82 $62.82 $62.82 $58.94 0
2021-03-03 $65.53 $65.53 $65.53 $65.53 $61.48 0
2021-03-02 $68.42 $68.42 $68.42 $68.42 $64.19 0
2021-03-01 $69.88 $69.88 $69.88 $69.88 $65.56 0
2021-02-26 $67.63 $67.63 $67.63 $67.63 $63.45 0
2021-02-25 $66.86 $66.86 $66.86 $66.86 $62.73 0
2021-02-24 $69.07 $69.07 $69.07 $69.07 $64.80 0
2021-02-23 $68.27 $68.27 $68.27 $68.27 $64.05 0
2021-02-22 $69.07 $69.07 $69.07 $69.07 $64.80 0
2021-02-19 $71.86 $71.86 $71.86 $71.86 $67.42 0
2021-02-18 $70.66 $70.66 $70.66 $70.66 $66.30 0
2021-02-17 $70.66 $70.66 $70.66 $70.66 $66.30 0
2021-02-16 $71.51 $71.51 $71.51 $71.51 $67.09 0
2021-02-12 $72.06 $72.06 $72.06 $72.06 $67.61 0
2021-02-11 $70.69 $70.69 $70.69 $70.69 $66.32 0
2021-02-10 $70.14 $70.14 $70.14 $70.14 $65.81 0
2021-02-09 $70.17 $70.17 $70.17 $70.17 $65.84 0
2021-02-08 $69.85 $69.85 $69.85 $69.85 $65.54 0
2021-02-05 $69.35 $69.35 $69.35 $69.35 $65.07 0
2021-02-04 $68.51 $68.51 $68.51 $68.51 $64.28 0
2021-02-03 $67.41 $67.41 $67.41 $67.41 $63.25 0
2021-02-02 $67.12 $67.12 $67.12 $67.12 $62.97 0
2021-02-01 $65.65 $65.65 $65.65 $65.65 $61.60 0
2021-01-29 $64.57 $64.57 $64.57 $64.57 $60.58 0
2021-01-28 $65.46 $65.46 $65.46 $65.46 $61.42 0
2021-01-27 $63.98 $63.98 $63.98 $63.98 $60.03 0
2021-01-26 $66.08 $66.08 $66.08 $66.08 $62.00 0
2021-01-25 $67.71 $67.71 $67.71 $67.71 $63.53 0
2021-01-22 $68.17 $68.17 $68.17 $68.17 $63.96 0
2021-01-21 $67.90 $67.90 $67.90 $67.90 $63.71 0
2021-01-20 $68.05 $68.05 $68.05 $68.05 $63.85 0
2021-01-19 $67.09 $67.09 $67.09 $67.09 $62.95 0
2021-01-15 $66.77 $66.77 $66.77 $66.77 $62.65 0
2021-01-14 $67.42 $67.42 $67.42 $67.42 $63.26 0
2021-01-13 $67.36 $67.36 $67.36 $67.36 $63.20 0
2021-01-12 $67.73 $67.73 $67.73 $67.73 $63.55 0
2021-01-11 $66.89 $66.89 $66.89 $66.89 $62.76 0
2021-01-08 $66.67 $66.67 $66.67 $66.67 $62.55 0
2021-01-07 $66.67 $66.67 $66.67 $66.67 $62.55 0
2021-01-06 $64.57 $64.57 $64.57 $64.57 $60.58 0
2021-01-05 $64.62 $64.62 $64.62 $64.62 $60.63 0
2021-01-04 $63.86 $63.86 $63.86 $63.86 $59.92 0
2020-12-31 $64.66 $64.66 $64.66 $64.66 $60.67 0
2020-12-30 $64.91 $64.91 $64.91 $64.91 $60.90 0
2020-12-29 $64.39 $64.39 $64.39 $64.39 $60.41 0
2020-12-28 $65.03 $65.03 $65.03 $65.03 $61.01 0
2020-12-24 $66.26 $66.26 $66.26 $66.26 $62.17 0
2020-12-23 $66.41 $66.41 $66.41 $66.41 $62.31 0
2020-12-22 $67.32 $67.32 $67.32 $67.32 $63.16 0
2020-12-21 $66.23 $66.23 $66.23 $66.23 $62.14 0
2020-12-18 $65.73 $65.73 $65.73 $65.73 $61.67 0
2020-12-17 $65.11 $65.11 $65.11 $65.11 $61.09 0
2020-12-16 $64.57 $64.57 $64.57 $64.57 $60.11 0
2020-12-15 $64.49 $64.49 $64.49 $64.49 $60.04 0
2020-12-14 $63.79 $63.79 $63.79 $63.79 $59.38 0
2020-12-11 $63.49 $63.49 $63.49 $63.49 $59.10 0
2020-12-10 $63.21 $63.21 $63.21 $63.21 $58.84 0
2020-12-09 $62.22 $62.22 $62.22 $62.22 $57.92 0
2020-12-08 $63.39 $63.39 $63.39 $63.39 $59.01 0
2020-12-07 $62.84 $62.84 $62.84 $62.84 $58.50 0
2020-12-04 $62.69 $62.69 $62.69 $62.69 $58.36 0
2020-12-03 $62.29 $62.29 $62.29 $62.29 $57.99 0
2020-12-02 $61.84 $61.84 $61.84 $61.84 $57.57 0
2020-12-01 $62.40 $62.40 $62.40 $62.40 $58.09 0
2020-11-30 $62.46 $62.46 $62.46 $62.46 $58.15 0
2020-11-27 $62.20 $62.20 $62.20 $62.20 $57.90 0
2020-11-25 $61.14 $61.14 $61.14 $61.14 $56.92 0
2020-11-24 $60.47 $60.47 $60.47 $60.47 $56.29 0
2020-11-23 $60.62 $60.62 $60.62 $60.62 $56.43 0
2020-11-20 $60.36 $60.36 $60.36 $60.36 $56.19 0
2020-11-19 $59.88 $59.88 $59.88 $59.88 $55.74 0
2020-11-18 $58.82 $58.82 $58.82 $58.82 $54.76 0
2020-11-17 $59.74 $59.74 $59.74 $59.74 $55.61 0
2020-11-16 $59.48 $59.48 $59.48 $59.48 $55.37 0
2020-11-13 $59.12 $59.12 $59.12 $59.12 $55.04 0
2020-11-12 $59.09 $59.09 $59.09 $59.09 $55.01 0
2020-11-11 $58.88 $58.88 $58.88 $58.88 $54.81 0
2020-11-10 $57.35 $57.35 $57.35 $57.35 $53.39 0
2020-11-09 $58.14 $58.14 $58.14 $58.14 $54.12 0
2020-11-06 $60.93 $60.93 $60.93 $60.93 $56.72 0
2020-11-05 $60.25 $60.25 $60.25 $60.25 $56.09 0
2020-11-04 $58.85 $58.85 $58.85 $58.85 $54.78 0
2020-11-03 $57.09 $57.09 $57.09 $57.09 $53.15 0
2020-11-02 $55.72 $55.72 $55.72 $55.72 $51.87 0
2020-10-30 $55.44 $55.44 $55.44 $55.44 $51.61 0
2020-10-29 $56.31 $56.31 $56.31 $56.31 $52.42 0
2020-10-28 $56.08 $56.08 $56.08 $56.08 $52.21 0
2020-10-27 $57.17 $57.17 $57.17 $57.17 $53.22 0
2020-10-26 $56.84 $56.84 $56.84 $56.84 $52.91 0
2020-10-23 $57.81 $57.81 $57.81 $57.81 $53.82 0
2020-10-22 $57.37 $57.37 $57.37 $57.37 $53.41 0
2020-10-21 $57.40 $57.40 $57.40 $57.40 $53.43 0
2020-10-20 $58.17 $58.17 $58.17 $58.17 $54.15 0
2020-10-19 $58.45 $58.45 $58.45 $58.45 $54.41 0
2020-10-16 $58.66 $58.66 $58.66 $58.66 $54.61 0
2020-10-15 $58.25 $58.25 $58.25 $58.25 $54.23 0
2020-10-14 $58.48 $58.48 $58.48 $58.48 $54.44 0
2020-10-13 $59.05 $59.05 $59.05 $59.05 $54.97 0
2020-10-12 $58.47 $58.47 $58.47 $58.47 $54.43 0
2020-10-09 $57.86 $57.86 $57.86 $57.86 $53.86 0
2020-10-08 $57.23 $57.23 $57.23 $57.23 $53.28 0
2020-10-07 $57.00 $57.00 $57.00 $57.00 $53.06 0
2020-10-06 $55.87 $55.87 $55.87 $55.87 $52.01 0
2020-10-05 $55.95 $55.95 $55.95 $55.95 $52.09 0
2020-10-02 $54.94 $54.94 $54.94 $54.94 $51.14 0
2020-10-01 $55.24 $55.24 $55.24 $55.24 $51.42 0
2020-09-30 $54.24 $54.24 $54.24 $54.24 $50.49 0
2020-09-29 $53.98 $53.98 $53.98 $53.98 $50.25 0
2020-09-28 $53.75 $53.75 $53.75 $53.75 $50.04 0
2020-09-25 $52.98 $52.98 $52.98 $52.98 $49.32 0
2020-09-24 $51.70 $51.70 $51.70 $51.70 $48.13 0
2020-09-23 $51.49 $51.49 $51.49 $51.49 $47.93 0
2020-09-22 $52.41 $52.41 $52.41 $52.41 $48.79 0
2020-09-21 $51.71 $51.71 $51.71 $51.71 $48.14 0
2020-09-18 $51.60 $51.60 $51.60 $51.60 $48.04 0
2020-09-17 $51.41 $51.41 $51.41 $51.41 $47.86 0
2020-09-16 $51.73 $51.73 $51.73 $51.73 $48.16 0
2020-09-15 $51.93 $51.93 $51.93 $51.93 $48.34 0
2020-09-14 $51.53 $51.53 $51.53 $51.53 $47.97 0
2020-09-11 $50.61 $50.61 $50.61 $50.61 $47.11 0
2020-09-10 $50.82 $50.82 $50.82 $50.82 $47.31 0
2020-09-09 $51.12 $51.12 $51.12 $51.12 $47.59 0
2020-09-08 $50.01 $50.01 $50.01 $50.01 $46.56 0
2020-09-04 $51.05 $51.05 $51.05 $51.05 $47.52 0
2020-09-03 $52.26 $52.26 $52.26 $52.26 $48.65 0
2020-09-02 $54.86 $54.86 $54.86 $54.86 $51.07 0
2020-09-01 $54.70 $54.70 $54.70 $54.70 $50.92 0
2020-08-31 $53.68 $53.68 $53.68 $53.68 $49.97 0
2020-08-28 $53.27 $53.27 $53.27 $53.27 $49.59 0
2020-08-27 $53.16 $53.16 $53.16 $53.16 $49.49 0
2020-08-26 $53.71 $53.71 $53.71 $53.71 $50.00 0
2020-08-25 $53.07 $53.07 $53.07 $53.07 $49.40 0
2020-08-24 $52.89 $52.89 $52.89 $52.89 $49.24 0
2020-08-21 $53.04 $53.04 $53.04 $53.04 $49.38 0
2020-08-20 $53.11 $53.11 $53.11 $53.11 $49.44 0
2020-08-19 $52.95 $52.95 $52.95 $52.95 $49.29 0
2020-08-18 $53.11 $53.11 $53.11 $53.11 $49.44 0
2020-08-17 $52.94 $52.94 $52.94 $52.94 $49.28 0
2020-08-14 $52.14 $52.14 $52.14 $52.14 $48.54 0
2020-08-13 $52.46 $52.46 $52.46 $52.46 $48.84 0
2020-08-12 $51.97 $51.97 $51.97 $51.97 $48.38 0
2020-08-11 $51.49 $51.49 $51.49 $51.49 $47.93 0
2020-08-10 $51.85 $51.85 $51.85 $51.85 $48.27 0
2020-08-07 $52.45 $52.45 $52.45 $52.45 $48.83 0
2020-08-06 $53.14 $53.14 $53.14 $53.14 $49.47 0
2020-08-05 $53.35 $53.35 $53.35 $53.35 $49.66 0
2020-08-04 $52.88 $52.88 $52.88 $52.88 $49.23 0
2020-08-03 $52.87 $52.87 $52.87 $52.87 $49.22 0
2020-07-31 $51.84 $51.84 $51.84 $51.84 $48.26 0
2020-07-30 $51.57 $51.57 $51.57 $51.57 $48.01 0
2020-07-29 $51.22 $51.22 $51.22 $51.22 $47.68 0
2020-07-28 $50.32 $50.32 $50.32 $50.32 $46.84 0
2020-07-27 $50.89 $50.89 $50.89 $50.89 $47.37 0
2020-07-24 $50.43 $50.43 $50.43 $50.43 $46.95 0
2020-07-23 $50.43 $50.43 $50.43 $50.43 $46.95 0
2020-07-22 $51.15 $51.15 $51.15 $51.15 $47.62 0
2020-07-21 $51.06 $51.06 $51.06 $51.06 $47.53 0
2020-07-20 $51.41 $51.41 $51.41 $51.41 $47.86 0
2020-07-17 $50.09 $50.09 $50.09 $50.09 $46.63 0
2020-07-16 $49.52 $49.52 $49.52 $49.52 $46.10 0
2020-07-15 $49.68 $49.68 $49.68 $49.68 $46.25 0
2020-07-14 $49.25 $49.25 $49.25 $49.25 $45.85 0
2020-07-13 $48.31 $48.31 $48.31 $48.31 $44.97 0
2020-07-10 $49.94 $49.94 $49.94 $49.94 $46.49 0
2020-07-09 $50.23 $50.23 $50.23 $50.23 $46.76 0
2020-07-08 $50.06 $50.06 $50.06 $50.06 $46.60 0
2020-07-07 $49.24 $49.24 $49.24 $49.24 $45.84 0
2020-07-06 $49.46 $49.46 $49.46 $49.46 $46.04 0
2020-07-02 $49.07 $49.07 $49.07 $49.07 $45.68 0
2020-07-01 $48.91 $48.91 $48.91 $48.91 $45.53 0
2020-06-30 $48.22 $48.22 $48.22 $48.22 $44.89 0
2020-06-29 $47.56 $47.56 $47.56 $47.56 $44.27 0
2020-06-26 $47.45 $47.45 $47.45 $47.45 $44.17 0
2020-06-25 $48.10 $48.10 $48.10 $48.10 $44.78 0
2020-06-24 $47.47 $47.47 $47.47 $47.47 $44.19 0
2020-06-23 $48.55 $48.55 $48.55 $48.55 $45.20 0
2020-06-22 $48.45 $48.45 $48.45 $48.45 $45.10 0
2020-06-19 $47.77 $47.77 $47.77 $47.77 $44.47 0
2020-06-18 $47.73 $47.73 $47.73 $47.73 $44.43 0
2020-06-17 $47.54 $47.54 $47.54 $47.54 $44.26 0
2020-06-16 $47.18 $47.18 $47.18 $47.18 $43.92 0
2020-06-15 $46.67 $46.67 $46.67 $46.67 $43.45 0
2020-06-12 $45.51 $45.51 $45.51 $45.51 $42.37 0
2020-06-11 $45.14 $45.14 $45.14 $45.14 $42.02 0
2020-06-10 $47.06 $47.06 $47.06 $47.06 $43.81 0
2020-06-09 $46.64 $46.64 $46.64 $46.64 $43.42 0
2020-06-08 $47.04 $47.04 $47.04 $47.04 $43.79 0
2020-06-05 $46.24 $46.24 $46.24 $46.24 $43.05 0
2020-06-04 $46.24 $46.24 $46.24 $46.24 $43.05 0
2020-06-03 $47.18 $47.18 $47.18 $47.18 $43.92 0
2020-06-02 $46.58 $46.58 $46.58 $46.58 $43.36 0
2020-06-01 $46.14 $46.14 $46.14 $46.14 $42.95 0
2020-05-29 $45.88 $45.88 $45.88 $45.88 $42.71 0
2020-05-28 $44.99 $44.99 $44.99 $44.99 $41.88 0
2020-05-27 $44.87 $44.87 $44.87 $44.87 $41.77 0
2020-05-26 $44.63 $44.63 $44.63 $44.63 $41.55 0
2020-05-22 $44.65 $44.65 $44.65 $44.65 $41.57 0
2020-05-21 $43.91 $43.91 $43.91 $43.91 $40.88 0
2020-05-20 $44.01 $44.01 $44.01 $44.01 $40.97 0
2020-05-19 $43.26 $43.26 $43.26 $43.26 $40.27 0
2020-05-18 $43.26 $43.26 $43.26 $43.26 $40.27 0
2020-05-15 $42.64 $42.64 $42.64 $42.64 $39.69 0
2020-05-14 $42.33 $42.33 $42.33 $42.33 $39.41 0
2020-05-13 $42.01 $42.01 $42.01 $42.01 $39.11 0
2020-05-12 $42.76 $42.76 $42.76 $42.76 $39.81 0
2020-05-11 $43.35 $43.35 $43.35 $43.35 $40.36 0
2020-05-08 $42.84 $42.84 $42.84 $42.84 $39.88 0
2020-05-07 $42.34 $42.34 $42.34 $42.34 $39.42 0
2020-05-06 $41.36 $41.36 $41.36 $41.36 $38.50 0
2020-05-05 $40.80 $40.80 $40.80 $40.80 $37.98 0
2020-05-04 $39.71 $39.71 $39.71 $39.71 $36.97 0
2020-05-01 $38.81 $38.81 $38.81 $38.81 $36.13 0
2020-04-30 $39.90 $39.90 $39.90 $39.90 $37.14 0
2020-04-29 $40.50 $40.50 $40.50 $40.50 $37.70 0
2020-04-28 $39.47 $39.47 $39.47 $39.47 $36.74 0
2020-04-27 $39.79 $39.79 $39.79 $39.79 $37.04 0
2020-04-24 $38.94 $38.94 $38.94 $38.94 $36.25 0
2020-04-23 $38.17 $38.17 $38.17 $38.17 $35.53 0
2020-04-22 $37.98 $37.98 $37.98 $37.98 $35.36 0
2020-04-21 $37.09 $37.09 $37.09 $37.09 $34.53 0
2020-04-20 $38.26 $38.26 $38.26 $38.26 $35.62 0
2020-04-17 $37.97 $37.97 $37.97 $37.97 $35.35 0
2020-04-16 $36.92 $36.92 $36.92 $36.92 $34.37 0
2020-04-15 $36.52 $36.52 $36.52 $36.52 $34.00 0
2020-04-14 $37.09 $37.09 $37.09 $37.09 $34.53 0
2020-04-13 $35.95 $35.95 $35.95 $35.95 $33.47 0
2020-04-09 $36.21 $36.21 $36.21 $36.21 $33.71 0
2020-04-08 $35.94 $35.94 $35.94 $35.94 $33.46 0
2020-04-07 $34.69 $34.69 $34.69 $34.69 $32.29 0
2020-04-06 $34.45 $34.45 $34.45 $34.45 $32.07 0
2020-04-03 $32.01 $32.01 $32.01 $32.01 $29.80 0
2020-04-02 $32.58 $32.58 $32.58 $32.58 $30.33 0
2020-04-01 $32.48 $32.48 $32.48 $32.48 $30.24 0
2020-03-31 $34.04 $34.04 $34.04 $34.04 $31.69 0
2020-03-30 $34.63 $34.63 $34.63 $34.63 $32.24 0
2020-03-27 $33.81 $33.81 $33.81 $33.81 $31.47 0
2020-03-26 $34.87 $34.87 $34.87 $34.87 $32.46 0
2020-03-25 $33.27 $33.27 $33.27 $33.27 $30.97 0
2020-03-24 $32.65 $32.65 $32.65 $32.65 $30.39 0
2020-03-23 $29.82 $29.82 $29.82 $29.82 $27.76 0
2020-03-20 $30.14 $30.14 $30.14 $30.14 $28.06 0
2020-03-19 $30.36 $30.36 $30.36 $30.36 $28.26 0
2020-03-18 $29.33 $29.33 $29.33 $29.33 $27.30 0
2020-03-17 $31.48 $31.48 $31.48 $31.48 $29.31 0
2020-03-16 $29.62 $29.62 $29.62 $29.62 $27.57 0
2020-03-13 $33.97 $33.97 $33.97 $33.97 $31.62 0
2020-03-12 $32.22 $32.22 $32.22 $32.22 $29.99 0
2020-03-11 $35.67 $35.67 $35.67 $35.67 $33.21 0
2020-03-10 $37.78 $37.78 $37.78 $37.78 $35.17 0
2020-03-09 $36.65 $36.65 $36.65 $36.65 $34.12 0
2020-03-06 $39.57 $39.57 $39.57 $39.57 $36.84 0
2020-03-05 $40.64 $40.64 $40.64 $40.64 $37.83 0
2020-03-04 $41.34 $41.34 $41.34 $41.34 $38.48 0
2020-03-03 $40.03 $40.03 $40.03 $40.03 $37.26 0
2020-03-02 $40.84 $40.84 $40.84 $40.84 $38.02 0
2020-02-28 $39.88 $39.88 $39.88 $39.88 $37.13 0
2020-02-27 $39.56 $39.56 $39.56 $39.56 $36.83 0
2020-02-26 $40.93 $40.93 $40.93 $40.93 $38.10 0
2020-02-25 $41.14 $41.14 $41.14 $41.14 $38.30 0
2020-02-24 $42.43 $42.43 $42.43 $42.43 $39.50 0
2020-02-21 $43.74 $43.74 $43.74 $43.74 $40.72 0
2020-02-20 $44.41 $44.41 $44.41 $44.41 $41.34 0
2020-02-19 $44.47 $44.47 $44.47 $44.47 $41.40 0
2020-02-18 $44.21 $44.21 $44.21 $44.21 $41.16 0
2020-02-14 $44.33 $44.33 $44.33 $44.33 $41.27 0
2020-02-13 $44.13 $44.13 $44.13 $44.13 $41.08 0
2020-02-12 $44.28 $44.28 $44.28 $44.28 $41.22 0
2020-02-11 $43.89 $43.89 $43.89 $43.89 $40.86 0
2020-02-10 $43.77 $43.77 $43.77 $43.77 $40.75 0
2020-02-07 $43.45 $43.45 $43.45 $43.45 $40.45 0
2020-02-06 $44.02 $44.02 $44.02 $44.02 $40.98 0
2020-02-05 $44.16 $44.16 $44.16 $44.16 $41.11 0
2020-02-04 $44.19 $44.19 $44.19 $44.19 $41.14 0
2020-02-03 $43.34 $43.34 $43.34 $43.34 $40.35 0
2020-01-31 $42.74 $42.74 $42.74 $42.74 $39.79 0
2020-01-30 $43.41 $43.41 $43.41 $43.41 $40.41 0
2020-01-29 $43.34 $43.34 $43.34 $43.34 $40.35 0
2020-01-28 $43.36 $43.36 $43.36 $43.36 $40.36 0
2020-01-27 $42.86 $42.86 $42.86 $42.86 $39.90 0
2020-01-24 $43.42 $43.42 $43.42 $43.42 $40.42 0
2020-01-23 $43.78 $43.78 $43.78 $43.78 $40.76 0
2020-01-22 $43.72 $43.72 $43.72 $43.72 $40.70 0
2020-01-21 $43.82 $43.82 $43.82 $43.82 $40.79 0
2020-01-17 $43.97 $43.97 $43.97 $43.97 $40.93 0
2020-01-16 $44.09 $44.09 $44.09 $44.09 $41.04 0
2020-01-15 $43.64 $43.64 $43.64 $43.64 $40.63 0
2020-01-14 $43.49 $43.49 $43.49 $43.49 $40.49 0
2020-01-13 $43.44 $43.44 $43.44 $43.44 $40.44 0
2020-01-10 $43.18 $43.18 $43.18 $43.18 $40.20 0
2020-01-09 $43.26 $43.26 $43.26 $43.26 $40.27 0
2020-01-08 $42.99 $42.99 $42.99 $42.99 $40.02 0
2020-01-07 $42.56 $42.56 $42.56 $42.56 $39.62 0
2020-01-06 $42.53 $42.53 $42.53 $42.53 $39.59 0
2020-01-03 $42.28 $42.28 $42.28 $42.28 $39.36 0
2020-01-02 $42.48 $42.48 $42.48 $42.48 $39.55 0
2019-12-31 $41.93 $41.93 $41.93 $41.93 $39.03 0
2019-12-30 $41.73 $41.73 $41.73 $41.73 $38.85 0
2019-12-27 $42.07 $42.07 $42.07 $42.07 $39.16 0
2019-12-26 $42.31 $42.31 $42.31 $42.31 $39.39 0
2019-12-24 $42.01 $42.01 $42.01 $42.01 $39.11 0
2019-12-23 $41.92 $41.92 $41.92 $41.92 $39.02 0
2019-12-20 $41.60 $41.60 $41.60 $41.60 $38.73 0
2019-12-19 $41.39 $41.39 $41.39 $41.39 $38.53 0
2019-12-18 $41.04 $41.04 $41.04 $41.04 $38.21 0
2019-12-17 $41.12 $41.12 $41.12 $41.12 $38.28 0
2019-12-16 $42.35 $42.35 $42.35 $42.35 $38.20 0
2019-12-13 $41.96 $41.96 $41.96 $41.96 $37.85 0
2019-12-12 $41.66 $41.66 $41.66 $41.66 $37.58 0
2019-12-11 $41.43 $41.43 $41.43 $41.43 $37.37 0
2019-12-10 $41.39 $41.39 $41.39 $41.39 $37.33 0
2019-12-09 $41.26 $41.26 $41.26 $41.26 $37.22 0
2019-12-06 $41.46 $41.46 $41.46 $41.46 $37.40 0
2019-12-05 $41.16 $41.16 $41.16 $41.16 $37.13 0
2019-12-04 $42.02 $42.02 $42.02 $42.02 $37.90 0
2019-12-03 $41.95 $41.95 $41.95 $41.95 $37.84 0
2019-12-02 $41.91 $41.91 $41.91 $41.91 $37.80 0
2019-11-29 $42.76 $42.76 $42.76 $42.76 $38.57 0
2019-11-27 $42.85 $42.85 $42.85 $42.85 $38.65 0
2019-11-26 $42.58 $42.58 $42.58 $42.58 $38.41 0
2019-11-25 $42.62 $42.62 $42.62 $42.62 $38.44 0
2019-11-22 $41.97 $41.97 $41.97 $41.97 $37.86 0
2019-11-21 $41.62 $41.62 $41.62 $41.62 $37.54 0
2019-11-20 $41.84 $41.84 $41.84 $41.84 $37.74 0
2019-11-19 $41.57 $41.57 $41.57 $41.57 $37.50 0
2019-11-18 $41.06 $41.06 $41.06 $41.06 $37.04 0
2019-11-15 $41.02 $41.02 $41.02 $41.02 $37.00 0
2019-11-14 $40.69 $40.69 $40.69 $40.69 $36.70 0
2019-11-13 $40.75 $40.75 $40.75 $40.75 $36.76 0
2019-11-12 $40.52 $40.52 $40.52 $40.52 $36.55 0
2019-11-11 $40.33 $40.33 $40.33 $40.33 $36.38 0
2019-11-08 $40.20 $40.20 $40.20 $40.20 $36.26 0
2019-11-07 $39.93 $39.93 $39.93 $39.93 $36.02 0
2019-11-06 $39.94 $39.94 $39.94 $39.94 $36.03 0
2019-11-05 $40.23 $40.23 $40.23 $40.23 $36.29 0
2019-11-04 $40.32 $40.32 $40.32 $40.32 $36.37 0
2019-11-01 $40.46 $40.46 $40.46 $40.46 $36.50 0
2019-10-31 $40.00 $40.00 $40.00 $40.00 $36.08 0
2019-10-30 $40.65 $40.65 $40.65 $40.65 $36.67 0
2019-10-29 $40.39 $40.39 $40.39 $40.39 $36.43 0
2019-10-28 $40.40 $40.40 $40.40 $40.40 $36.44 0
2019-10-25 $40.31 $40.31 $40.31 $40.31 $36.36 0
2019-10-24 $40.00 $40.00 $40.00 $40.00 $36.08 0
2019-10-23 $39.47 $39.47 $39.47 $39.47 $35.60 0
2019-10-22 $39.36 $39.36 $39.36 $39.36 $35.50 0
2019-10-21 $39.85 $39.85 $39.85 $39.85 $35.95 0
2019-10-18 $39.55 $39.55 $39.55 $39.55 $35.67 0
2019-10-17 $39.97 $39.97 $39.97 $39.97 $36.05 0
2019-10-16 $39.66 $39.66 $39.66 $39.66 $35.77 0
2019-10-15 $40.22 $40.22 $40.22 $40.22 $36.28 0
2019-10-14 $39.62 $39.62 $39.62 $39.62 $35.74 0
2019-10-11 $39.60 $39.60 $39.60 $39.60 $35.72 0
2019-10-10 $38.98 $38.98 $38.98 $38.98 $35.16 0
2019-10-09 $38.87 $38.87 $38.87 $38.87 $35.06 0
2019-10-08 $38.57 $38.57 $38.57 $38.57 $34.79 0
2019-10-07 $39.24 $39.24 $39.24 $39.24 $35.40 0
2019-10-04 $39.29 $39.29 $39.29 $39.29 $35.44 0
2019-10-03 $38.89 $38.89 $38.89 $38.89 $35.08 0
2019-10-02 $38.28 $38.28 $38.28 $38.28 $34.53 0
2019-10-01 $38.58 $38.58 $38.58 $38.58 $34.80 0
2019-09-30 $39.16 $39.16 $39.16 $39.16 $35.32 0
2019-09-27 $39.01 $39.01 $39.01 $39.01 $35.19 0
2019-09-26 $39.58 $39.58 $39.58 $39.58 $35.70 0
2019-09-25 $39.87 $39.87 $39.87 $39.87 $35.96 0
2019-09-24 $39.79 $39.79 $39.79 $39.79 $35.89 0
2019-09-23 $40.52 $40.52 $40.52 $40.52 $36.55 0
2019-09-20 $40.69 $40.69 $40.69 $40.69 $36.70 0
2019-09-19 $40.82 $40.82 $40.82 $40.82 $36.82 0
2019-09-18 $40.67 $40.67 $40.67 $40.67 $36.69 0
2019-09-17 $40.79 $40.79 $40.79 $40.79 $36.79 0
2019-09-16 $40.58 $40.58 $40.58 $40.58 $36.60 0
2019-09-13 $40.49 $40.49 $40.49 $40.49 $36.52 0
2019-09-12 $40.80 $40.80 $40.80 $40.80 $36.80 0
2019-09-11 $40.84 $40.84 $40.84 $40.84 $36.84 0
2019-09-10 $40.35 $40.35 $40.35 $40.35 $36.40 0
2019-09-09 $40.42 $40.42 $40.42 $40.42 $36.46 0
2019-09-06 $41.41 $41.41 $41.41 $41.41 $37.35 0
2019-09-05 $41.79 $41.79 $41.79 $41.79 $37.70 0
2019-09-04 $41.33 $41.33 $41.33 $41.33 $37.28 0
2019-09-03 $40.84 $40.84 $40.84 $40.84 $36.84 0
2019-08-30 $41.37 $41.37 $41.37 $41.37 $37.32 0
2019-08-29 $41.44 $41.44 $41.44 $41.44 $37.38 0
2019-08-28 $41.01 $41.01 $41.01 $41.01 $36.99 0
2019-08-27 $40.94 $40.94 $40.94 $40.94 $36.93 0
2019-08-26 $41.19 $41.19 $41.19 $41.19 $37.15 0
2019-08-23 $41.03 $41.03 $41.03 $41.03 $37.01 0
2019-08-22 $41.92 $41.92 $41.92 $41.92 $37.81 0
2019-08-21 $42.10 $42.10 $42.10 $42.10 $37.98 0
2019-08-20 $41.62 $41.62 $41.62 $41.62 $37.54 0
2019-08-19 $41.78 $41.78 $41.78 $41.78 $37.69 0
2019-08-16 $41.63 $41.63 $41.63 $41.63 $37.55 0
2019-08-15 $41.14 $41.14 $41.14 $41.14 $37.11 0
2019-08-14 $41.27 $41.27 $41.27 $41.27 $37.23 0
2019-08-13 $42.42 $42.42 $42.42 $42.42 $38.26 0
2019-08-12 $41.80 $41.80 $41.80 $41.80 $37.70 0
2019-08-09 $42.28 $42.28 $42.28 $42.28 $38.14 0
2019-08-08 $42.59 $42.59 $42.59 $42.59 $38.42 0
2019-08-07 $41.74 $41.74 $41.74 $41.74 $37.65 0
2019-08-06 $41.57 $41.57 $41.57 $41.57 $37.50 0
2019-08-05 $40.97 $40.97 $40.97 $40.97 $36.96 0
2019-08-02 $42.25 $42.25 $42.25 $42.25 $38.11 0
2019-08-01 $42.62 $42.62 $42.62 $42.62 $38.44 0
2019-07-31 $42.82 $42.82 $42.82 $42.82 $38.62 0
2019-07-30 $43.12 $43.12 $43.12 $43.12 $38.90 0
2019-07-29 $42.98 $42.98 $42.98 $42.98 $38.77 0
2019-07-26 $43.47 $43.47 $43.47 $43.47 $39.21 0
2019-07-25 $42.94 $42.94 $42.94 $42.94 $38.73 0
2019-07-24 $43.36 $43.36 $43.36 $43.36 $39.11 0
2019-07-23 $43.17 $43.17 $43.17 $43.17 $38.94 0
2019-07-22 $43.16 $43.16 $43.16 $43.16 $38.93 0
2019-07-19 $42.98 $42.98 $42.98 $42.98 $38.77 0
2019-07-18 $43.27 $43.27 $43.27 $43.27 $39.03 0
2019-07-17 $43.24 $43.24 $43.24 $43.24 $39.00 0
2019-07-16 $43.17 $43.17 $43.17 $43.17 $38.94 0
2019-07-15 $43.34 $43.34 $43.34 $43.34 $39.09 0
2019-07-12 $43.29 $43.29 $43.29 $43.29 $39.05 0
2019-07-11 $43.16 $43.16 $43.16 $43.16 $38.93 0
2019-07-10 $43.20 $43.20 $43.20 $43.20 $38.97 0
2019-07-09 $43.15 $43.15 $43.15 $43.15 $38.92 0
2019-07-08 $42.78 $42.78 $42.78 $42.78 $38.59 0
2019-07-05 $42.91 $42.91 $42.91 $42.91 $38.71 0
2019-07-03 $43.01 $43.01 $43.01 $43.01 $38.80 0
2019-07-02 $42.77 $42.77 $42.77 $42.77 $38.58 0
2019-07-01 $42.89 $42.89 $42.89 $42.89 $38.69 0
2019-06-28 $42.59 $42.59 $42.59 $42.59 $38.42 0
2019-06-27 $42.03 $42.03 $42.03 $42.03 $37.91 0
2019-06-26 $41.23 $41.23 $41.23 $41.23 $37.19 0
2019-06-25 $41.45 $41.45 $41.45 $41.45 $37.39 0
2019-06-24 $41.98 $41.98 $41.98 $41.98 $37.87 0
2019-06-21 $42.50 $42.50 $42.50 $42.50 $38.34 0
2019-06-20 $42.74 $42.74 $42.74 $42.74 $38.55 0
2019-06-19 $42.66 $42.66 $42.66 $42.66 $38.48 0
2019-06-18 $42.21 $42.21 $42.21 $42.21 $38.07 0
2019-06-17 $41.99 $41.99 $41.99 $41.99 $37.88 0
2019-06-14 $41.57 $41.57 $41.57 $41.57 $37.50 0
2019-06-13 $41.88 $41.88 $41.88 $41.88 $37.78 0
2019-06-12 $41.54 $41.54 $41.54 $41.54 $37.47 0
2019-06-11 $41.45 $41.45 $41.45 $41.45 $37.39 0
2019-06-10 $41.82 $41.82 $41.82 $41.82 $37.72 0
2019-06-07 $41.61 $41.61 $41.61 $41.61 $37.53 0
2019-06-06 $41.22 $41.22 $41.22 $41.22 $37.18 0
2019-06-05 $41.33 $41.33 $41.33 $41.33 $37.28 0
2019-06-04 $40.85 $40.85 $40.85 $40.85 $36.85 0
2019-06-03 $40.02 $40.02 $40.02 $40.02 $36.10 0
2019-05-31 $40.22 $40.22 $40.22 $40.22 $36.28 0
2019-05-30 $40.51 $40.51 $40.51 $40.51 $36.54 0
2019-05-29 $40.63 $40.63 $40.63 $40.63 $36.65 0
2019-05-28 $41.05 $41.05 $41.05 $41.05 $37.03 0
2019-05-24 $41.08 $41.08 $41.08 $41.08 $37.05 0
2019-05-23 $40.95 $40.95 $40.95 $40.95 $36.94 0
2019-05-22 $41.60 $41.60 $41.60 $41.60 $37.52 0
2019-05-21 $41.73 $41.73 $41.73 $41.73 $37.64 0
2019-05-20 $40.90 $40.90 $40.90 $40.90 $36.89 0
2019-05-17 $41.31 $41.31 $41.31 $41.31 $37.26 0
2019-05-16 $41.61 $41.61 $41.61 $41.61 $37.53 0
2019-05-15 $41.19 $41.19 $41.19 $41.19 $37.15 0
2019-05-14 $40.73 $40.73 $40.73 $40.73 $36.74 0
2019-05-13 $40.19 $40.19 $40.19 $40.19 $36.25 0
2019-05-10 $41.43 $41.43 $41.43 $41.43 $37.37 0
2019-05-09 $41.49 $41.49 $41.49 $41.49 $37.42 0
2019-05-08 $41.71 $41.71 $41.71 $41.71 $37.62 0
2019-05-07 $41.61 $41.61 $41.61 $41.61 $37.53 0
2019-05-06 $42.26 $42.26 $42.26 $42.26 $38.12 0
2019-05-03 $42.21 $42.21 $42.21 $42.21 $38.07 0
2019-05-02 $41.85 $41.85 $41.85 $41.85 $37.75 0
2019-05-01 $41.79 $41.79 $41.79 $41.79 $37.70 0
2019-04-30 $42.11 $42.11 $42.11 $42.11 $37.98 0
2019-04-29 $42.32 $42.32 $42.32 $42.32 $38.17 0
2019-04-26 $42.04 $42.04 $42.04 $42.04 $37.92 0
2019-04-25 $41.71 $41.71 $41.71 $41.71 $37.62 0
2019-04-24 $41.51 $41.51 $41.51 $41.51 $37.44 0
2019-04-23 $41.56 $41.56 $41.56 $41.56 $37.49 0
2019-04-22 $41.20 $41.20 $41.20 $41.20 $37.16 0
2019-04-18 $40.84 $40.84 $40.84 $40.84 $36.84 0
2019-04-17 $40.94 $40.94 $40.94 $40.94 $36.93 0
2019-04-16 $41.54 $41.54 $41.54 $41.54 $37.47 0
2019-04-15 $41.57 $41.57 $41.57 $41.57 $37.50 0
2019-04-12 $41.68 $41.68 $41.68 $41.68 $37.60 0
2019-04-11 $41.56 $41.56 $41.56 $41.56 $37.49 0
2019-04-10 $41.68 $41.68 $41.68 $41.68 $37.60 0
2019-04-09 $41.37 $41.37 $41.37 $41.37 $37.32 0
2019-04-08 $41.77 $41.77 $41.77 $41.77 $37.68 0
2019-04-05 $41.88 $41.88 $41.88 $41.88 $37.78 0
2019-04-04 $41.57 $41.57 $41.57 $41.57 $37.50 0
2019-04-03 $41.94 $41.94 $41.94 $41.94 $37.83 0
2019-04-02 $41.63 $41.63 $41.63 $41.63 $37.55 0
2019-04-01 $41.40 $41.40 $41.40 $41.40 $37.34 0
2019-03-29 $41.28 $41.28 $41.28 $41.28 $37.24 0
2019-03-28 $40.89 $40.89 $40.89 $40.89 $36.88 0
2019-03-27 $40.72 $40.72 $40.72 $40.72 $36.73 0
2019-03-26 $41.29 $41.29 $41.29 $41.29 $37.24 0
2019-03-25 $41.02 $41.02 $41.02 $41.02 $37.00 0
2019-03-22 $40.98 $40.98 $40.98 $40.98 $36.96 0
2019-03-21 $42.20 $42.20 $42.20 $42.20 $38.07 0
2019-03-20 $41.53 $41.53 $41.53 $41.53 $37.46 0
2019-03-19 $41.63 $41.63 $41.63 $41.63 $37.55 0
2019-03-18 $41.66 $41.66 $41.66 $41.66 $37.58 0
2019-03-15 $41.50 $41.50 $41.50 $41.50 $37.43 0
2019-03-14 $41.28 $41.28 $41.28 $41.28 $37.24 0
2019-03-13 $41.37 $41.37 $41.37 $41.37 $37.32 0
2019-03-12 $41.23 $41.23 $41.23 $41.23 $37.19 0
2019-03-11 $41.11 $41.11 $41.11 $41.11 $37.08 0
2019-03-08 $40.23 $40.23 $40.23 $40.23 $36.29 0
2019-03-07 $40.19 $40.19 $40.19 $40.19 $36.25 0
2019-03-06 $40.10 $40.10 $40.10 $40.10 $36.17 0
2019-03-05 $40.92 $40.92 $40.92 $40.92 $36.91 0
2019-03-04 $40.88 $40.88 $40.88 $40.88 $36.87 0
2019-03-01 $40.25 $40.25 $40.25 $40.25 $36.31 0
2019-02-28 $39.94 $39.94 $39.94 $39.94 $36.03 0
2019-02-27 $39.90 $39.90 $39.90 $39.90 $35.99 0
2019-02-26 $39.37 $39.37 $39.37 $39.37 $35.51 0
2019-02-25 $39.61 $39.61 $39.61 $39.61 $35.73 0
2019-02-22 $39.16 $39.16 $39.16 $39.16 $35.32 0
2019-02-21 $37.98 $37.98 $37.98 $37.98 $34.26 0
2019-02-20 $38.15 $38.15 $38.15 $38.15 $34.41 0
2019-02-19 $38.39 $38.39 $38.39 $38.39 $34.63 0
2019-02-15 $38.41 $38.41 $38.41 $38.41 $34.65 0
2019-02-14 $37.94 $37.94 $37.94 $37.94 $34.22 0
2019-02-13 $37.89 $37.89 $37.89 $37.89 $34.18 0
2019-02-12 $37.92 $37.92 $37.92 $37.92 $34.20 0
2019-02-11 $37.48 $37.48 $37.48 $37.48 $33.81 0
2019-02-08 $37.41 $37.41 $37.41 $37.41 $33.74 0
2019-02-07 $37.10 $37.10 $37.10 $37.10 $33.46 0
2019-02-06 $37.58 $37.58 $37.58 $37.58 $33.90 0
2019-02-05 $37.53 $37.53 $37.53 $37.53 $33.85 0
2019-02-04 $37.37 $37.37 $37.37 $37.37 $33.71 0
2019-02-01 $37.08 $37.08 $37.08 $37.08 $33.45 0
2019-01-31 $36.85 $36.85 $36.85 $36.85 $33.24 0
2019-01-30 $36.21 $36.21 $36.21 $36.21 $32.66 0
2019-01-29 $35.47 $35.47 $35.47 $35.47 $31.99 0
2019-01-28 $35.61 $35.61 $35.61 $35.61 $32.12 0
2019-01-25 $35.96 $35.96 $35.96 $35.96 $32.44 0
2019-01-24 $35.47 $35.47 $35.47 $35.47 $31.99 0
2019-01-23 $35.09 $35.09 $35.09 $35.09 $31.65 0
2019-01-22 $35.25 $35.25 $35.25 $35.25 $31.80 0
2019-01-18 $35.82 $35.82 $35.82 $35.82 $32.31 0
2019-01-17 $35.23 $35.23 $35.23 $35.23 $31.78 0
2019-01-16 $34.94 $34.94 $34.94 $34.94 $31.52 0
2019-01-15 $34.90 $34.90 $34.90 $34.90 $31.48 0
2019-01-14 $34.46 $34.46 $34.46 $34.46 $31.08 0
2019-01-11 $34.74 $34.74 $34.74 $34.74 $31.34 0
2019-01-10 $34.81 $34.81 $34.81 $34.81 $31.40 0
2019-01-09 $34.48 $34.48 $34.48 $34.48 $31.10 0
2019-01-08 $34.36 $34.36 $34.36 $34.36 $30.99 0
2019-01-07 $34.05 $34.05 $34.05 $34.05 $30.71 0
2019-01-04 $32.68 $32.68 $32.68 $32.68 $29.48 0
2019-01-03 $31.39 $31.39 $31.39 $31.39 $28.31 0
2019-01-02 $32.16 $32.16 $32.16 $32.16 $29.01 0
2018-12-31 $32.27 $32.27 $32.27 $32.27 $29.11 0
2018-12-28 $31.80 $31.80 $31.80 $31.80 $28.68 0
2018-12-27 $31.82 $31.82 $31.82 $31.82 $28.70 0
2018-12-26 $31.64 $31.64 $31.64 $31.64 $28.54 0
2018-12-24 $29.91 $29.91 $29.91 $29.91 $26.98 0
2018-12-21 $30.28 $30.28 $30.28 $30.28 $27.31 0
2018-12-20 $31.30 $31.30 $31.30 $31.30 $28.23 0
2018-12-19 $31.90 $31.90 $31.90 $31.90 $28.77 0
2018-12-18 $32.37 $32.37 $32.37 $32.37 $29.20 0
2018-12-17 $34.19 $34.19 $34.19 $34.19 $29.29 0
2018-12-14 $35.18 $35.18 $35.18 $35.18 $30.14 0
2018-12-13 $35.57 $35.57 $35.57 $35.57 $30.47 0
2018-12-12 $36.29 $36.29 $36.29 $36.29 $31.09 0
2018-12-11 $35.86 $35.86 $35.86 $35.86 $30.72 0
2018-12-10 $35.83 $35.83 $35.83 $35.83 $30.69 0
2018-12-07 $35.60 $35.60 $35.60 $35.60 $30.50 0
2018-12-06 $36.69 $36.69 $36.69 $36.69 $31.43 0
2018-12-04 $36.43 $36.43 $36.43 $36.43 $31.21 0
2018-12-03 $37.75 $37.75 $37.75 $37.75 $32.34 0
2018-11-30 $37.34 $37.34 $37.34 $37.34 $31.99 0
2018-11-29 $36.92 $36.92 $36.92 $36.92 $31.63 0
2018-11-28 $36.69 $36.69 $36.69 $36.69 $31.43 0
2018-11-27 $35.52 $35.52 $35.52 $35.52 $30.43 0
2018-11-26 $35.98 $35.98 $35.98 $35.98 $30.82 0
2018-11-23 $35.17 $35.17 $35.17 $35.17 $30.13 0
2018-11-21 $34.94 $34.94 $34.94 $34.94 $29.93 0
2018-11-20 $34.37 $34.37 $34.37 $34.37 $29.44 0
2018-11-19 $34.80 $34.80 $34.80 $34.80 $29.81 0
2018-11-16 $36.34 $36.34 $36.34 $36.34 $31.13 0
2018-11-15 $36.25 $36.25 $36.25 $36.25 $31.05 0
2018-11-14 $35.49 $35.49 $35.49 $35.49 $30.40 0
2018-11-13 $35.87 $35.87 $35.87 $35.87 $30.73 0
2018-11-12 $35.95 $35.95 $35.95 $35.95 $30.80 0
2018-11-09 $37.05 $37.05 $37.05 $37.05 $31.74 0
2018-11-08 $37.67 $37.67 $37.67 $37.67 $32.27 0
2018-11-07 $38.41 $38.41 $38.41 $38.41 $32.91 0
2018-11-06 $36.96 $36.96 $36.96 $36.96 $31.66 0
2018-11-05 $36.97 $36.97 $36.97 $36.97 $31.67 0
2018-11-02 $37.59 $37.59 $37.59 $37.59 $32.20 0
2018-11-01 $37.63 $37.63 $37.63 $37.63 $32.24 0
2018-10-31 $36.87 $36.87 $36.87 $36.87 $31.59 0
2018-10-30 $36.00 $36.00 $36.00 $36.00 $30.84 0
2018-10-29 $35.16 $35.16 $35.16 $35.16 $30.12 0
2018-10-26 $35.49 $35.49 $35.49 $35.49 $30.40 0
2018-10-25 $36.11 $36.11 $36.11 $36.11 $30.93 0
2018-10-24 $35.29 $35.29 $35.29 $35.29 $30.23 0
2018-10-23 $36.89 $36.89 $36.89 $36.89 $31.60 0
2018-10-22 $37.09 $37.09 $37.09 $37.09 $31.77 0
2018-10-19 $36.99 $36.99 $36.99 $36.99 $31.69 0
2018-10-18 $37.47 $37.47 $37.47 $37.47 $32.10 0
2018-10-17 $38.07 $38.07 $38.07 $38.07 $32.61 0
2018-10-16 $38.21 $38.21 $38.21 $38.21 $32.73 0
2018-10-15 $37.01 $37.01 $37.01 $37.01 $31.71 0
2018-10-12 $37.12 $37.12 $37.12 $37.12 $31.80 0
2018-10-11 $36.48 $36.48 $36.48 $36.48 $31.25 0
2018-10-10 $36.86 $36.86 $36.86 $36.86 $31.58 0
2018-10-09 $38.25 $38.25 $38.25 $38.25 $32.77 0
2018-10-08 $38.65 $38.65 $38.65 $38.65 $33.11 0
2018-10-05 $39.09 $39.09 $39.09 $39.09 $33.49 0
2018-10-04 $39.35 $39.35 $39.35 $39.35 $33.71 0
2018-10-03 $40.12 $40.12 $40.12 $40.12 $34.37 0
2018-10-02 $39.75 $39.75 $39.75 $39.75 $34.05 0
2018-10-01 $40.32 $40.32 $40.32 $40.32 $34.54 0
2018-09-28 $40.87 $40.87 $40.87 $40.87 $35.01 0
2018-09-27 $40.66 $40.66 $40.66 $40.66 $34.83 0
2018-09-26 $40.62 $40.62 $40.62 $40.62 $34.80 0
2018-09-25 $40.79 $40.79 $40.79 $40.79 $34.94 0
2018-09-24 $40.59 $40.59 $40.59 $40.59 $34.77 0
2018-09-21 $40.58 $40.58 $40.58 $40.58 $34.76 0
2018-09-20 $40.87 $40.87 $40.87 $40.87 $35.01 0
2018-09-19 $40.60 $40.60 $40.60 $40.60 $34.78 0
2018-09-18 $40.85 $40.85 $40.85 $40.85 $35.00 0
2018-09-17 $40.62 $40.62 $40.62 $40.62 $34.80 0
2018-09-14 $41.25 $41.25 $41.25 $41.25 $35.34 0
2018-09-13 $41.26 $41.26 $41.26 $41.26 $35.35 0
2018-09-12 $41.10 $41.10 $41.10 $41.10 $35.21 0
2018-09-11 $41.12 $41.12 $41.12 $41.12 $35.23 0
2018-09-10 $40.91 $40.91 $40.91 $40.91 $35.05 0
2018-09-07 $40.66 $40.66 $40.66 $40.66 $34.83 0
2018-09-06 $40.67 $40.67 $40.67 $40.67 $34.84 0
2018-09-05 $40.81 $40.81 $40.81 $40.81 $34.96 0
2018-09-04 $41.30 $41.30 $41.30 $41.30 $35.38 0
2018-08-31 $41.11 $41.11 $41.11 $41.11 $35.22 0
2018-08-30 $41.11 $41.11 $41.11 $41.11 $35.22 0
2018-08-29 $41.32 $41.32 $41.32 $41.32 $35.40 0
2018-08-28 $41.07 $41.07 $41.07 $41.07 $35.18 0
2018-08-27 $40.89 $40.89 $40.89 $40.89 $35.03 0
2018-08-24 $40.54 $40.54 $40.54 $40.54 $34.73 0
2018-08-23 $40.12 $40.12 $40.12 $40.12 $34.37 0
2018-08-22 $40.07 $40.07 $40.07 $40.07 $34.33 0
2018-08-21 $39.91 $39.91 $39.91 $39.91 $34.19 0
2018-08-20 $39.53 $39.53 $39.53 $39.53 $33.86 0
2018-08-17 $39.40 $39.40 $39.40 $39.40 $33.75 0
2018-08-16 $39.23 $39.23 $39.23 $39.23 $33.61 0
2018-08-15 $38.86 $38.86 $38.86 $38.86 $33.29 0
2018-08-14 $39.37 $39.37 $39.37 $39.37 $33.73 0
2018-08-13 $39.22 $39.22 $39.22 $39.22 $33.60 0
2018-08-10 $39.29 $39.29 $39.29 $39.29 $33.66 0
2018-08-09 $39.20 $39.20 $39.20 $39.20 $33.58 0
2018-08-08 $39.02 $39.02 $39.02 $39.02 $33.43 0
2018-08-07 $39.19 $39.19 $39.19 $39.19 $33.57 0
2018-08-06 $38.91 $38.91 $38.91 $38.91 $33.33 0
2018-08-03 $38.52 $38.52 $38.52 $38.52 $33.00 0
2018-08-02 $38.83 $38.83 $38.83 $38.83 $33.26 0
2018-08-01 $38.38 $38.38 $38.38 $38.38 $32.88 0
2018-07-31 $38.26 $38.26 $38.26 $38.26 $32.78 0
2018-07-30 $38.12 $38.12 $38.12 $38.12 $32.66 0
2018-07-27 $38.71 $38.71 $38.71 $38.71 $33.16 0
2018-07-26 $39.33 $39.33 $39.33 $39.33 $33.69 0
2018-07-25 $39.50 $39.50 $39.50 $39.50 $33.84 0
2018-07-24 $39.07 $39.07 $39.07 $39.07 $33.47 0
2018-07-23 $39.63 $39.63 $39.63 $39.63 $33.95 0
2018-07-20 $39.70 $39.70 $39.70 $39.70 $34.01 0
2018-07-19 $39.76 $39.76 $39.76 $39.76 $34.06 0
2018-07-18 $39.82 $39.82 $39.82 $39.82 $34.11 0
2018-07-17 $39.70 $39.70 $39.70 $39.70 $34.01 0
2018-07-16 $39.28 $39.28 $39.28 $39.28 $33.65 0
2018-07-13 $39.49 $39.49 $39.49 $39.49 $33.83 0
2018-07-12 $39.54 $39.54 $39.54 $39.54 $33.87 0
2018-07-11 $39.11 $39.11 $39.11 $39.11 $33.50 0
2018-07-10 $39.45 $39.45 $39.45 $39.45 $33.80 0
2018-07-09 $39.45 $39.45 $39.45 $39.45 $33.80 0
2018-07-06 $39.30 $39.30 $39.30 $39.30 $33.67 0
2018-07-05 $38.88 $38.88 $38.88 $38.88 $33.31 0
2018-07-03 $38.53 $38.53 $38.53 $38.53 $33.01 0
2018-07-02 $38.57 $38.57 $38.57 $38.57 $33.04 0
2018-06-29 $38.44 $38.44 $38.44 $38.44 $32.93 0
2018-06-28 $38.12 $38.12 $38.12 $38.12 $32.66 0
2018-06-27 $37.82 $37.82 $37.82 $37.82 $32.40 0
2018-06-26 $38.58 $38.58 $38.58 $38.58 $33.05 0
2018-06-25 $38.36 $38.36 $38.36 $38.36 $32.86 0
2018-06-22 $39.25 $39.25 $39.25 $39.25 $33.62 0
2018-06-21 $39.64 $39.64 $39.64 $39.64 $33.96 0
2018-06-20 $40.04 $40.04 $40.04 $40.04 $34.30 0
2018-06-19 $39.75 $39.75 $39.75 $39.75 $34.05 0
2018-06-18 $39.92 $39.92 $39.92 $39.92 $34.20 0
2018-06-15 $39.83 $39.83 $39.83 $39.83 $34.12 0
2018-06-14 $39.92 $39.92 $39.92 $39.92 $34.20 0
2018-06-13 $39.81 $39.81 $39.81 $39.81 $34.10 0
2018-06-12 $40.00 $40.00 $40.00 $40.00 $34.27 0
2018-06-11 $39.37 $39.37 $39.37 $39.37 $33.73 0
2018-06-08 $39.36 $39.36 $39.36 $39.36 $33.72 0
2018-06-07 $39.03 $39.03 $39.03 $39.03 $33.44 0
2018-06-06 $39.46 $39.46 $39.46 $39.46 $33.80 0
2018-06-05 $39.28 $39.28 $39.28 $39.28 $33.65 0
2018-06-04 $39.14 $39.14 $39.14 $39.14 $33.53 0
2018-06-01 $38.95 $38.95 $38.95 $38.95 $33.37 0
2018-05-31 $38.51 $38.51 $38.51 $38.51 $32.99 0
2018-05-30 $38.80 $38.80 $38.80 $38.80 $33.24 0
2018-05-29 $38.38 $38.38 $38.38 $38.38 $32.88 0
2018-05-25 $38.45 $38.45 $38.45 $38.45 $32.94 0
2018-05-24 $38.43 $38.43 $38.43 $38.43 $32.92 0
2018-05-23 $38.33 $38.33 $38.33 $38.33 $32.84 0
2018-05-22 $38.13 $38.13 $38.13 $38.13 $32.67 0
2018-05-21 $38.30 $38.30 $38.30 $38.30 $32.81 0
2018-05-18 $38.17 $38.17 $38.17 $38.17 $32.70 0
2018-05-17 $38.03 $38.03 $38.03 $38.03 $32.58 0
2018-05-16 $37.92 $37.92 $37.92 $37.92 $32.49 0
2018-05-15 $37.68 $37.68 $37.68 $37.68 $32.28 0
2018-05-14 $37.81 $37.81 $37.81 $37.81 $32.39 0
2018-05-11 $37.95 $37.95 $37.95 $37.95 $32.51 0
2018-05-10 $37.68 $37.68 $37.68 $37.68 $32.28 0
2018-05-09 $37.22 $37.22 $37.22 $37.22 $31.89 0
2018-05-08 $36.89 $36.89 $36.89 $36.89 $31.60 0
2018-05-07 $36.83 $36.83 $36.83 $36.83 $31.55 0
2018-05-04 $36.51 $36.51 $36.51 $36.51 $31.28 0
2018-05-03 $36.04 $36.04 $36.04 $36.04 $30.87 0
2018-05-02 $36.00 $36.00 $36.00 $36.00 $30.84 0
2018-05-01 $35.79 $35.79 $35.79 $35.79 $30.66 0
2018-04-30 $35.48 $35.48 $35.48 $35.48 $30.39 0
2018-04-27 $35.86 $35.86 $35.86 $35.86 $30.72 0
2018-04-26 $35.93 $35.93 $35.93 $35.93 $30.78 0
2018-04-25 $35.47 $35.47 $35.47 $35.47 $30.39 0
2018-04-24 $35.59 $35.59 $35.59 $35.59 $30.49 0
2018-04-23 $36.15 $36.15 $36.15 $36.15 $30.97 0
2018-04-20 $36.25 $36.25 $36.25 $36.25 $31.05 0
2018-04-19 $36.61 $36.61 $36.61 $36.61 $31.36 0
2018-04-18 $37.14 $37.14 $37.14 $37.14 $31.82 0
2018-04-17 $37.09 $37.09 $37.09 $37.09 $31.77 0
2018-04-16 $36.36 $36.36 $36.36 $36.36 $31.15 0
2018-04-13 $36.15 $36.15 $36.15 $36.15 $30.97 0
2018-04-12 $36.50 $36.50 $36.50 $36.50 $31.27 0
2018-04-11 $36.16 $36.16 $36.16 $36.16 $30.98 0
2018-04-10 $36.15 $36.15 $36.15 $36.15 $30.97 0
2018-04-09 $35.44 $35.44 $35.44 $35.44 $30.36 0
2018-04-06 $34.61 $34.61 $34.61 $34.61 $29.65 0
2018-04-05 $35.45 $35.45 $35.45 $35.45 $30.37 0
2018-04-04 $35.42 $35.42 $35.42 $35.42 $30.34 0
2018-04-03 $34.79 $34.79 $34.79 $34.79 $29.80 0
2018-04-02 $34.43 $34.43 $34.43 $34.43 $29.50 0
2018-03-29 $35.58 $35.58 $35.58 $35.58 $30.48 0
2018-03-28 $35.03 $35.03 $35.03 $35.03 $30.01 0
2018-03-27 $35.28 $35.28 $35.28 $35.28 $30.22 0
2018-03-26 $36.35 $36.35 $36.35 $36.35 $31.14 0
2018-03-23 $35.46 $35.46 $35.46 $35.46 $30.38 0
2018-03-22 $36.15 $36.15 $36.15 $36.15 $30.97 0
2018-03-21 $37.14 $37.14 $37.14 $37.14 $31.82 0
2018-03-20 $36.99 $36.99 $36.99 $36.99 $31.69 0
2018-03-19 $36.75 $36.75 $36.75 $36.75 $31.48 0
2018-03-16 $37.32 $37.32 $37.32 $37.32 $31.97 0
2018-03-15 $37.44 $37.44 $37.44 $37.44 $32.07 0
2018-03-14 $37.68 $37.68 $37.68 $37.68 $32.28 0
2018-03-13 $37.64 $37.64 $37.64 $37.64 $32.25 0
2018-03-12 $37.93 $37.93 $37.93 $37.93 $32.49 0
2018-03-09 $37.89 $37.89 $37.89 $37.89 $32.46 0
2018-03-08 $37.52 $37.52 $37.52 $37.52 $32.14 0
2018-03-07 $37.25 $37.25 $37.25 $37.25 $31.91 0
2018-03-06 $36.96 $36.96 $36.96 $36.96 $31.66 0
2018-03-05 $36.79 $36.79 $36.79 $36.79 $31.52 0
2018-03-02 $36.31 $36.31 $36.31 $36.31 $31.11 0
2018-03-01 $35.76 $35.76 $35.76 $35.76 $30.63 0
2018-02-28 $35.90 $35.90 $35.90 $35.90 $30.75 0
2018-02-27 $36.28 $36.28 $36.28 $36.28 $31.08 0
2018-02-26 $36.54 $36.54 $36.54 $36.54 $31.30 0
2018-02-23 $36.19 $36.19 $36.19 $36.19 $31.00 0
2018-02-22 $35.53 $35.53 $35.53 $35.53 $30.44 0
2018-02-21 $36.18 $36.18 $36.18 $36.18 $30.99 0
2018-02-20 $36.35 $36.35 $36.35 $36.35 $31.14 0
2018-02-16 $36.39 $36.39 $36.39 $36.39 $31.17 0
2018-02-15 $36.32 $36.32 $36.32 $36.32 $31.11 0
2018-02-14 $36.01 $36.01 $36.01 $36.01 $30.85 0
2018-02-13 $35.24 $35.24 $35.24 $35.24 $30.19 0
2018-02-12 $35.04 $35.04 $35.04 $35.04 $30.02 0
2018-02-09 $34.46 $34.46 $34.46 $34.46 $29.52 0
2018-02-08 $34.07 $34.07 $34.07 $34.07 $29.19 0
2018-02-07 $35.34 $35.34 $35.34 $35.34 $30.28 0
2018-02-06 $35.35 $35.35 $35.35 $35.35 $30.28 0
2018-02-05 $34.88 $34.88 $34.88 $34.88 $29.88 0
2018-02-02 $36.00 $36.00 $36.00 $36.00 $30.84 0
2018-02-01 $36.71 $36.71 $36.71 $36.71 $31.45 0
2018-01-31 $36.73 $36.73 $36.73 $36.73 $31.47 0
2018-01-30 $36.92 $36.92 $36.92 $36.92 $31.63 0
2018-01-29 $37.39 $37.39 $37.39 $37.39 $32.03 0
2018-01-26 $37.57 $37.57 $37.57 $37.57 $32.19 0
2018-01-25 $37.02 $37.02 $37.02 $37.02 $31.71 0
2018-01-24 $37.12 $37.12 $37.12 $37.12 $31.80 0
2018-01-23 $37.26 $37.26 $37.26 $37.26 $31.92 0
2018-01-22 $37.02 $37.02 $37.02 $37.02 $31.71 0
2018-01-19 $36.59 $36.59 $36.59 $36.59 $31.35 0
2018-01-18 $36.23 $36.23 $36.23 $36.23 $31.04 0
2018-01-17 $36.25 $36.25 $36.25 $36.25 $31.05 0
2018-01-16 $35.73 $35.73 $35.73 $35.73 $30.61 0
2018-01-12 $36.13 $36.13 $36.13 $36.13 $30.95 0
2018-01-11 $35.92 $35.92 $35.92 $35.92 $30.77 0
2018-01-10 $35.52 $35.52 $35.52 $35.52 $30.43 0
2018-01-09 $35.70 $35.70 $35.70 $35.70 $30.58 0
2018-01-08 $35.56 $35.56 $35.56 $35.56 $30.46 0
2018-01-05 $35.42 $35.42 $35.42 $35.42 $30.34 0
2018-01-04 $35.25 $35.25 $35.25 $35.25 $30.20 0
2018-01-03 $35.26 $35.26 $35.26 $35.26 $30.21 0
2018-01-02 $35.18 $35.18 $35.18 $35.18 $30.14 0
2017-12-29 $34.79 $34.79 $34.79 $34.79 $29.80 0
2017-12-28 $35.04 $35.04 $35.04 $35.04 $30.02 0
2017-12-27 $34.94 $34.94 $34.94 $34.94 $29.93 0
2017-12-26 $34.81 $34.81 $34.81 $34.81 $29.82 0
2017-12-22 $34.81 $34.81 $34.81 $34.81 $29.82 0
2017-12-21 $34.41 $34.41 $34.41 $34.41 $29.48 0
2017-12-20 $34.42 $34.42 $34.42 $34.42 $29.49 0
2017-12-19 $34.24 $34.24 $34.24 $34.24 $29.33 0
2017-12-18 $34.34 $34.34 $34.34 $34.34 $29.42 0
2017-12-15 $33.93 $33.93 $33.93 $33.93 $29.07 0
2017-12-14 $33.61 $33.61 $33.61 $33.61 $28.79 0
2017-12-13 $33.86 $33.86 $33.86 $33.86 $29.01 0
2017-12-12 $33.56 $33.56 $33.56 $33.56 $28.75 0
2017-12-11 $33.83 $33.83 $33.83 $33.83 $28.98 0
2017-12-08 $33.71 $33.71 $33.71 $33.71 $28.88 0
2017-12-07 $33.38 $33.38 $33.38 $33.38 $28.60 0
2017-12-06 $32.53 $32.53 $32.53 $32.53 $27.87 0
2017-12-05 $32.70 $32.70 $32.70 $32.70 $28.01 0
2017-12-04 $32.83 $32.83 $32.83 $32.83 $28.12 0
2017-12-01 $33.55 $33.55 $33.55 $33.55 $28.74 0
2017-11-30 $33.55 $33.55 $33.55 $33.55 $28.74 0
2017-11-29 $33.09 $33.09 $33.09 $33.09 $28.35 0
2017-11-28 $33.44 $33.44 $33.44 $33.44 $28.65 0
2017-11-27 $33.24 $33.24 $33.24 $33.24 $28.48 0
2017-11-24 $33.51 $33.51 $33.51 $33.51 $28.71 0
2017-11-22 $33.38 $33.38 $33.38 $33.38 $28.60 0
2017-11-21 $33.46 $33.46 $33.46 $33.46 $28.66 0
2017-11-20 $33.18 $33.18 $33.18 $33.18 $28.42 0
2017-11-17 $32.97 $32.97 $32.97 $32.97 $28.24 0
2017-11-16 $32.81 $32.81 $32.81 $32.81 $28.11 0
2017-11-15 $32.30 $32.30 $32.30 $32.30 $27.67 0
2017-11-14 $32.44 $32.44 $32.44 $32.44 $27.79 0
2017-11-13 $32.47 $32.47 $32.47 $32.47 $27.82 0
2017-11-10 $32.52 $32.52 $32.52 $32.52 $27.86 0
2017-11-09 $32.52 $32.52 $32.52 $32.52 $27.86 0
2017-11-08 $32.61 $32.61 $32.61 $32.61 $27.94 0
2017-11-07 $32.70 $32.70 $32.70 $32.70 $28.01 0
2017-11-06 $33.07 $33.07 $33.07 $33.07 $28.33 0
2017-11-03 $33.16 $33.16 $33.16 $33.16 $28.41 0
2017-11-02 $32.81 $32.81 $32.81 $32.81 $28.11 0
2017-11-01 $33.00 $33.00 $33.00 $33.00 $28.27 0
2017-10-31 $33.09 $33.09 $33.09 $33.09 $28.35 0
2017-10-30 $32.88 $32.88 $32.88 $32.88 $28.17 0
2017-10-27 $32.90 $32.90 $32.90 $32.90 $28.18 0
2017-10-26 $32.68 $32.68 $32.68 $32.68 $28.00 0
2017-10-25 $32.80 $32.80 $32.80 $32.80 $28.10 0
2017-10-24 $33.12 $33.12 $33.12 $33.12 $28.37 0
2017-10-23 $33.12 $33.12 $33.12 $33.12 $28.37 0
2017-10-20 $33.22 $33.22 $33.22 $33.22 $28.46 0
2017-10-19 $33.11 $33.11 $33.11 $33.11 $28.36 0
2017-10-18 $33.10 $33.10 $33.10 $33.10 $28.36 0
2017-10-17 $32.99 $32.99 $32.99 $32.99 $28.26 0
2017-10-16 $33.08 $33.08 $33.08 $33.08 $28.34 0
2017-10-13 $33.08 $33.08 $33.08 $33.08 $28.34 0
2017-10-12 $33.02 $33.02 $33.02 $33.02 $28.29 0
2017-10-11 $32.87 $32.87 $32.87 $32.87 $28.16 0
2017-10-10 $32.84 $32.84 $32.84 $32.84 $28.13 0
2017-10-09 $32.82 $32.82 $32.82 $32.82 $28.12 0
2017-10-06 $32.83 $32.83 $32.83 $32.83 $28.12 0
2017-10-05 $32.68 $32.68 $32.68 $32.68 $28.00 0
2017-10-04 $32.73 $32.73 $32.73 $32.73 $28.04 0
2017-10-03 $32.65 $32.65 $32.65 $32.65 $27.97 0
2017-10-02 $32.56 $32.56 $32.56 $32.56 $27.89 0
2017-09-29 $32.41 $32.41 $32.41 $32.41 $27.76 0
2017-09-28 $32.21 $32.21 $32.21 $32.21 $27.59 0
2017-09-27 $31.95 $31.95 $31.95 $31.95 $27.37 0
2017-09-26 $31.65 $31.65 $31.65 $31.65 $27.11 0
2017-09-25 $31.78 $31.78 $31.78 $31.78 $27.23 0
2017-09-22 $31.98 $31.98 $31.98 $31.98 $27.40 0
2017-09-21 $31.93 $31.93 $31.93 $31.93 $27.35 0
2017-09-20 $32.06 $32.06 $32.06 $32.06 $27.47 0
2017-09-19 $31.98 $31.98 $31.98 $31.98 $27.40 0
2017-09-18 $32.02 $32.02 $32.02 $32.02 $27.43 0
2017-09-15 $31.91 $31.91 $31.91 $31.91 $27.34 0
2017-09-14 $31.80 $31.80 $31.80 $31.80 $27.24 0
2017-09-13 $31.70 $31.70 $31.70 $31.70 $27.16 0
2017-09-12 $31.72 $31.72 $31.72 $31.72 $27.17 0
2017-09-11 $31.62 $31.62 $31.62 $31.62 $27.09 0
2017-09-08 $31.35 $31.35 $31.35 $31.35 $26.86 0
2017-09-07 $31.27 $31.27 $31.27 $31.27 $26.79 0
2017-09-06 $31.04 $31.04 $31.04 $31.04 $26.59 0
2017-09-05 $30.97 $30.97 $30.97 $30.97 $26.53 0
2017-09-01 $31.25 $31.25 $31.25 $31.25 $26.77 0
2017-08-31 $31.01 $31.01 $31.01 $31.01 $26.57 0
2017-08-30 $30.47 $30.47 $30.47 $30.47 $26.10 0
2017-08-29 $30.14 $30.14 $30.14 $30.14 $25.82 0
2017-08-28 $30.13 $30.13 $30.13 $30.13 $25.81 0
2017-08-25 $29.91 $29.91 $29.91 $29.91 $25.62 0
2017-08-24 $29.90 $29.90 $29.90 $29.90 $25.61 0
2017-08-23 $29.78 $29.78 $29.78 $29.78 $25.51 0
2017-08-22 $29.79 $29.79 $29.79 $29.79 $25.52 0
2017-08-21 $29.32 $29.32 $29.32 $29.32 $25.12 0
2017-08-18 $29.38 $29.38 $29.38 $29.38 $25.17 0
2017-08-17 $29.42 $29.42 $29.42 $29.42 $25.20 0
2017-08-16 $29.96 $29.96 $29.96 $29.96 $25.67 0
2017-08-15 $29.89 $29.89 $29.89 $29.89 $25.61 0
2017-08-14 $30.02 $30.02 $30.02 $30.02 $25.72 0
2017-08-11 $29.60 $29.60 $29.60 $29.60 $25.36 0
2017-08-10 $29.28 $29.28 $29.28 $29.28 $25.08 0
2017-08-09 $30.19 $30.19 $30.19 $30.19 $25.86 0
2017-08-08 $30.31 $30.31 $30.31 $30.31 $25.97 0
2017-08-07 $30.61 $30.61 $30.61 $30.61 $26.22 0
2017-08-04 $30.43 $30.43 $30.43 $30.43 $26.07 0
2017-08-03 $30.22 $30.22 $30.22 $30.22 $25.89 0
2017-08-02 $30.24 $30.24 $30.24 $30.24 $25.91 0
2017-08-01 $30.37 $30.37 $30.37 $30.37 $26.02 0
2017-07-31 $30.53 $30.53 $30.53 $30.53 $26.15 0
2017-07-28 $30.67 $30.67 $30.67 $30.67 $26.27 0
2017-07-27 $30.69 $30.69 $30.69 $30.69 $26.29 0
2017-07-26 $31.11 $31.11 $31.11 $31.11 $26.65 0
2017-07-25 $31.01 $31.01 $31.01 $31.01 $26.57 0
2017-07-24 $30.93 $30.93 $30.93 $30.93 $26.50 0
2017-07-21 $30.74 $30.74 $30.74 $30.74 $26.33 0
2017-07-20 $30.71 $30.71 $30.71 $30.71 $26.31 0
2017-07-19 $30.72 $30.72 $30.72 $30.72 $26.32 0
2017-07-18 $30.34 $30.34 $30.34 $30.34 $25.99 0
2017-07-17 $30.43 $30.43 $30.43 $30.43 $26.07 0
2017-07-14 $30.52 $30.52 $30.52 $30.52 $26.15 0
2017-07-13 $30.58 $30.58 $30.58 $30.58 $26.20 0
2017-07-12 $30.53 $30.53 $30.53 $30.53 $26.15 0
2017-07-11 $30.28 $30.28 $30.28 $30.28 $25.94 0
2017-07-10 $30.17 $30.17 $30.17 $30.17 $25.85 0
2017-07-07 $30.30 $30.30 $30.30 $30.30 $25.96 0
2017-07-06 $30.04 $30.04 $30.04 $30.04 $25.73 0
2017-07-05 $30.43 $30.43 $30.43 $30.43 $26.07 0
2017-07-03 $30.40 $30.40 $30.40 $30.40 $26.04 0
2017-06-30 $30.43 $30.43 $30.43 $30.43 $26.07 0
2017-06-29 $30.41 $30.41 $30.41 $30.41 $26.05 0
2017-06-28 $30.71 $30.71 $30.71 $30.71 $26.31 0
2017-06-27 $30.16 $30.16 $30.16 $30.16 $25.84 0
2017-06-26 $30.65 $30.65 $30.65 $30.65 $26.26 0
2017-06-23 $30.74 $30.74 $30.74 $30.74 $26.33 0
2017-06-22 $30.49 $30.49 $30.49 $30.49 $26.12 0
2017-06-21 $30.32 $30.32 $30.32 $30.32 $25.97 0
2017-06-20 $29.99 $29.99 $29.99 $29.99 $25.69 0
2017-06-19 $30.10 $30.10 $30.10 $30.10 $25.79 0
2017-06-16 $29.79 $29.79 $29.79 $29.79 $25.52 0
2017-06-15 $29.74 $29.74 $29.74 $29.74 $25.48 0
2017-06-14 $29.95 $29.95 $29.95 $29.95 $25.66 0
2017-06-13 $30.03 $30.03 $30.03 $30.03 $25.73 0
2017-06-12 $29.85 $29.85 $29.85 $29.85 $25.57 0
2017-06-09 $29.89 $29.89 $29.89 $29.89 $25.61 0
2017-06-08 $30.21 $30.21 $30.21 $30.21 $25.88 0
2017-06-07 $29.99 $29.99 $29.99 $29.99 $25.69 0
2017-06-06 $29.87 $29.87 $29.87 $29.87 $25.59 0
2017-06-05 $29.77 $29.77 $29.77 $29.77 $25.50 0
2017-06-02 $29.56 $29.56 $29.56 $29.56 $25.32 0
2017-06-01 $29.32 $29.32 $29.32 $29.32 $25.12 0
2017-05-31 $28.82 $28.82 $28.82 $28.82 $24.69 0
2017-05-30 $28.90 $28.90 $28.90 $28.90 $24.76 0
2017-05-26 $29.13 $29.13 $29.13 $29.13 $24.96 0
2017-05-25 $29.19 $29.19 $29.19 $29.19 $25.01 0
2017-05-24 $29.12 $29.12 $29.12 $29.12 $24.95 0
2017-05-23 $29.11 $29.11 $29.11 $29.11 $24.94 0
2017-05-22 $28.98 $28.98 $28.98 $28.98 $24.83 0
2017-05-19 $28.85 $28.85 $28.85 $28.85 $24.72 0
2017-05-18 $28.70 $28.70 $28.70 $28.70 $24.59 0
2017-05-17 $28.50 $28.50 $28.50 $28.50 $24.42 0
2017-05-16 $29.24 $29.24 $29.24 $29.24 $25.05 0
2017-05-15 $29.16 $29.16 $29.16 $29.16 $24.98 0
2017-05-12 $28.88 $28.88 $28.88 $28.88 $24.74 0
2017-05-11 $28.92 $28.92 $28.92 $28.92 $24.78 0
2017-05-10 $28.96 $28.96 $28.96 $28.96 $24.81 0
2017-05-09 $28.87 $28.87 $28.87 $28.87 $24.73 0
2017-05-08 $28.67 $28.67 $28.67 $28.67 $24.56 0
2017-05-05 $28.88 $28.88 $28.88 $28.88 $24.74 0
2017-05-04 $28.76 $28.76 $28.76 $28.76 $24.64 0
2017-05-03 $28.48 $28.48 $28.48 $28.48 $24.40 0
2017-05-02 $28.88 $28.88 $28.88 $28.88 $24.74 0
2017-05-01 $29.01 $29.01 $29.01 $29.01 $24.85 0
2017-04-28 $28.86 $28.86 $28.86 $28.86 $24.72 0
2017-04-27 $29.04 $29.04 $29.04 $29.04 $24.88 0
2017-04-26 $28.81 $28.81 $28.81 $28.81 $24.68 0
2017-04-25 $28.86 $28.86 $28.86 $28.86 $24.72 0
2017-04-24 $28.58 $28.58 $28.58 $28.58 $24.48 0
2017-04-21 $28.25 $28.25 $28.25 $28.25 $24.20 0
2017-04-20 $28.26 $28.26 $28.26 $28.26 $24.21 0
2017-04-19 $28.06 $28.06 $28.06 $28.06 $24.04 0
2017-04-18 $27.92 $27.92 $27.92 $27.92 $23.92 0
2017-04-17 $28.00 $28.00 $28.00 $28.00 $23.99 0
2017-04-13 $27.75 $27.75 $27.75 $27.75 $23.77 0
2017-04-12 $27.86 $27.86 $27.86 $27.86 $23.87 0
2017-04-11 $28.09 $28.09 $28.09 $28.09 $24.06 0
2017-04-10 $28.12 $28.12 $28.12 $28.12 $24.09 0
2017-04-07 $28.04 $28.04 $28.04 $28.04 $24.02 0
2017-04-06 $27.91 $27.91 $27.91 $27.91 $23.91 0
2017-04-05 $27.78 $27.78 $27.78 $27.78 $23.80 0
2017-04-04 $28.08 $28.08 $28.08 $28.08 $24.06 0
2017-04-03 $28.22 $28.22 $28.22 $28.22 $24.18 0
2017-03-31 $28.42 $28.42 $28.42 $28.42 $24.35 0
2017-03-30 $28.41 $28.41 $28.41 $28.41 $24.34 0
2017-03-29 $28.39 $28.39 $28.39 $28.39 $24.32 0
2017-03-28 $28.36 $28.36 $28.36 $28.36 $24.30 0
2017-03-27 $28.25 $28.25 $28.25 $28.25 $24.20 0
2017-03-24 $28.09 $28.09 $28.09 $28.09 $24.06 0
2017-03-23 $28.05 $28.05 $28.05 $28.05 $24.03 0
2017-03-22 $28.17 $28.17 $28.17 $28.17 $24.13 0
2017-03-21 $28.02 $28.02 $28.02 $28.02 $24.00 0
2017-03-20 $28.78 $28.78 $28.78 $28.78 $24.66 0
2017-03-17 $28.79 $28.79 $28.79 $28.79 $24.66 0
2017-03-16 $28.81 $28.81 $28.81 $28.81 $24.68 0
2017-03-15 $28.75 $28.75 $28.75 $28.75 $24.63 0
2017-03-14 $28.32 $28.32 $28.32 $28.32 $24.26 0
2017-03-13 $28.43 $28.43 $28.43 $28.43 $24.36 0
2017-03-10 $28.09 $28.09 $28.09 $28.09 $24.06 0
2017-03-09 $27.83 $27.83 $27.83 $27.83 $23.84 0
2017-03-08 $27.80 $27.80 $27.80 $27.80 $23.82 0
2017-03-07 $27.74 $27.74 $27.74 $27.74 $23.76 0
2017-03-06 $27.98 $27.98 $27.98 $27.98 $23.97 0
2017-03-03 $28.17 $28.17 $28.17 $28.17 $24.13 0
2017-03-02 $28.01 $28.01 $28.01 $28.01 $24.00 0
2017-03-01 $28.30 $28.30 $28.30 $28.30 $24.24 0
2017-02-28 $27.97 $27.97 $27.97 $27.97 $23.96 0
2017-02-27 $28.27 $28.27 $28.27 $28.27 $24.22 0
2017-02-24 $27.97 $27.97 $27.97 $27.97 $23.96 0
2017-02-23 $28.00 $28.00 $28.00 $28.00 $23.99 0
2017-02-22 $28.06 $28.06 $28.06 $28.06 $24.04 0
2017-02-21 $28.23 $28.23 $28.23 $28.23 $24.18 0
2017-02-17 $28.19 $28.19 $28.19 $28.19 $24.15 0
2017-02-16 $28.09 $28.09 $28.09 $28.09 $24.06 0
2017-02-15 $28.28 $28.28 $28.28 $28.28 $24.23 0
2017-02-14 $28.06 $28.06 $28.06 $28.06 $24.04 0
2017-02-13 $27.93 $27.93 $27.93 $27.93 $23.93 0
2017-02-10 $27.79 $27.79 $27.79 $27.79 $23.81 0
2017-02-09 $27.72 $27.72 $27.72 $27.72 $23.75 0
2017-02-08 $27.41 $27.41 $27.41 $27.41 $23.48 0
2017-02-07 $27.38 $27.38 $27.38 $27.38 $23.46 0
2017-02-06 $27.46 $27.46 $27.46 $27.46 $23.52 0
2017-02-03 $27.51 $27.51 $27.51 $27.51 $23.57 0
2017-02-02 $27.20 $27.20 $27.20 $27.20 $23.30 0
2017-02-01 $27.42 $27.42 $27.42 $27.42 $23.49 0
2017-01-31 $27.31 $27.31 $27.31 $27.31 $23.40 0
2017-01-30 $27.13 $27.13 $27.13 $27.13 $23.24 0
2017-01-27 $27.29 $27.29 $27.29 $27.29 $23.38 0
2017-01-26 $27.41 $27.41 $27.41 $27.41 $23.48 0
2017-01-25 $27.48 $27.48 $27.48 $27.48 $23.54 0
2017-01-24 $27.23 $27.23 $27.23 $27.23 $23.33 0
2017-01-23 $26.91 $26.91 $26.91 $26.91 $23.05 0
2017-01-20 $27.01 $27.01 $27.01 $27.01 $23.14 0
2017-01-19 $26.95 $26.95 $26.95 $26.95 $23.09 0
2017-01-18 $27.11 $27.11 $27.11 $27.11 $23.22 0
2017-01-17 $26.96 $26.96 $26.96 $26.96 $23.10 0
2017-01-13 $27.23 $27.23 $27.23 $27.23 $23.33 0
2017-01-12 $27.07 $27.07 $27.07 $27.07 $23.19 0
2017-01-11 $27.06 $27.06 $27.06 $27.06 $23.18 0
2017-01-10 $27.16 $27.16 $27.16 $27.16 $23.27 0
2017-01-09 $26.94 $26.94 $26.94 $26.94 $23.08 0
2017-01-06 $27.01 $27.01 $27.01 $27.01 $23.14 0
2017-01-05 $26.86 $26.86 $26.86 $26.86 $23.01 0
2017-01-04 $26.93 $26.93 $26.93 $26.93 $23.07 0
2017-01-03 $26.40 $26.40 $26.40 $26.40 $22.62 0
2016-12-30 $26.14 $26.14 $26.14 $26.14 $22.39 0
2016-12-29 $26.29 $26.29 $26.29 $26.29 $22.52 0
2016-12-28 $26.19 $26.19 $26.19 $26.19 $22.44 0
2016-12-27 $26.51 $26.51 $26.51 $26.51 $22.71 0
2016-12-23 $26.52 $26.52 $26.52 $26.52 $22.72 0
2016-12-22 $26.32 $26.32 $26.32 $26.32 $22.55 0
2016-12-21 $26.60 $26.60 $26.60 $26.60 $22.79 0
2016-12-20 $26.76 $26.76 $26.76 $26.76 $22.92 0
2016-12-19 $26.63 $26.63 $26.63 $26.63 $22.81 0
2016-12-16 $26.55 $26.55 $26.55 $26.55 $22.74 0
2016-12-15 $26.73 $26.73 $26.73 $26.73 $22.90 0
2016-12-14 $26.46 $26.46 $26.46 $26.46 $22.67 0
2016-12-13 $26.75 $26.75 $26.75 $26.75 $22.92 0
2016-12-12 $26.74 $26.74 $26.74 $26.74 $22.91 0
2016-12-09 $26.99 $26.99 $26.99 $26.99 $23.12 0
2016-12-08 $27.11 $27.11 $27.11 $27.11 $23.22 0
2016-12-07 $26.97 $26.97 $26.97 $26.97 $23.10 0
2016-12-06 $26.87 $26.87 $26.87 $26.87 $23.02 0
2016-12-05 $26.62 $26.62 $26.62 $26.62 $22.80 0
2016-12-02 $26.31 $26.31 $26.31 $26.31 $22.54 0
2016-12-01 $26.22 $26.22 $26.22 $26.22 $22.46 0
2016-11-30 $26.53 $26.53 $26.53 $26.53 $22.73 0
2016-11-29 $26.81 $26.81 $26.81 $26.81 $22.97 0
2016-11-28 $26.85 $26.85 $26.85 $26.85 $23.00 0
2016-11-25 $27.28 $27.28 $27.28 $27.28 $23.37 0
2016-11-23 $27.18 $27.18 $27.18 $27.18 $23.28 0
2016-11-22 $26.94 $26.94 $26.94 $26.94 $23.08 0
2016-11-21 $27.03 $27.03 $27.03 $27.03 $23.16 0
2016-11-18 $26.89 $26.89 $26.89 $26.89 $23.04 0
2016-11-17 $26.97 $26.97 $26.97 $26.97 $23.10 0
2016-11-16 $26.70 $26.70 $26.70 $26.70 $22.87 0
2016-11-15 $26.82 $26.82 $26.82 $26.82 $22.98 0
2016-11-14 $26.57 $26.57 $26.57 $26.57 $22.76 0
2016-11-11 $26.23 $26.23 $26.23 $26.23 $22.47 0
2016-11-10 $25.92 $25.92 $25.92 $25.92 $22.21 0
2016-11-09 $25.85 $25.85 $25.85 $25.85 $22.15 0
2016-11-08 $25.23 $25.23 $25.23 $25.23 $21.61 0
2016-11-07 $25.13 $25.13 $25.13 $25.13 $21.53 0
2016-11-04 $24.48 $24.48 $24.48 $24.48 $20.97 0
2016-11-03 $24.46 $24.46 $24.46 $24.46 $20.95 0
2016-11-02 $24.55 $24.55 $24.55 $24.55 $21.03 0
2016-11-01 $24.83 $24.83 $24.83 $24.83 $21.27 0
2016-10-31 $24.86 $24.86 $24.86 $24.86 $21.30 0
2016-10-28 $24.82 $24.82 $24.82 $24.82 $21.26 0
2016-10-27 $24.85 $24.85 $24.85 $24.85 $21.29 0
2016-10-26 $24.99 $24.99 $24.99 $24.99 $21.41 0
2016-10-25 $25.03 $25.03 $25.03 $25.03 $21.44 0
2016-10-24 $25.33 $25.33 $25.33 $25.33 $21.70 0
2016-10-21 $25.28 $25.28 $25.28 $25.28 $21.66 0
2016-10-20 $25.26 $25.26 $25.26 $25.26 $21.64 0
2016-10-19 $25.18 $25.18 $25.18 $25.18 $21.57 0
2016-10-18 $25.15 $25.15 $25.15 $25.15 $21.55 0
2016-10-17 $24.99 $24.99 $24.99 $24.99 $21.41 0
2016-10-14 $25.08 $25.08 $25.08 $25.08 $21.49 0
2016-10-13 $25.32 $25.32 $25.32 $25.32 $21.69 0
2016-10-12 $25.53 $25.53 $25.53 $25.53 $21.87 0
2016-10-11 $25.79 $25.79 $25.79 $25.79 $22.09 0
2016-10-10 $26.28 $26.28 $26.28 $26.28 $22.51 0
2016-10-07 $26.04 $26.04 $26.04 $26.04 $22.31 0
2016-10-06 $26.20 $26.20 $26.20 $26.20 $22.45 0
2016-10-05 $26.40 $26.40 $26.40 $26.40 $22.62 0
2016-10-04 $26.16 $26.16 $26.16 $26.16 $22.41 0
2016-10-03 $26.25 $26.25 $26.25 $26.25 $22.49 0
2016-09-30 $26.36 $26.36 $26.36 $26.36 $22.58 0
2016-09-29 $26.04 $26.04 $26.04 $26.04 $22.31 0
2016-09-28 $26.41 $26.41 $26.41 $26.41 $22.62 0
2016-09-27 $26.32 $26.32 $26.32 $26.32 $22.55 0
2016-09-26 $26.09 $26.09 $26.09 $26.09 $22.35 0
2016-09-23 $26.28 $26.28 $26.28 $26.28 $22.51 0
2016-09-22 $26.43 $26.43 $26.43 $26.43 $22.64 0
2016-09-21 $26.09 $26.09 $26.09 $26.09 $22.35 0
2016-09-20 $25.73 $25.73 $25.73 $25.73 $22.04 0
2016-09-19 $25.69 $25.69 $25.69 $25.69 $22.01 0
2016-09-16 $25.56 $25.56 $25.56 $25.56 $21.90 0
2016-09-15 $25.67 $25.67 $25.67 $25.67 $21.99 0
2016-09-14 $25.30 $25.30 $25.30 $25.30 $21.67 0
2016-09-13 $25.13 $25.13 $25.13 $25.13 $21.53 0
2016-09-12 $25.57 $25.57 $25.57 $25.57 $21.91 0
2016-09-09 $25.19 $25.19 $25.19 $25.19 $21.58 0
2016-09-08 $26.02 $26.02 $26.02 $26.02 $22.29 0
2016-09-07 $26.01 $26.01 $26.01 $26.01 $22.28 0
2016-09-06 $25.78 $25.78 $25.78 $25.78 $22.09 0
2016-09-02 $25.62 $25.62 $25.62 $25.62 $21.95 0
2016-09-01 $25.48 $25.48 $25.48 $25.48 $21.83 0
2016-08-31 $25.40 $25.40 $25.40 $25.40 $21.76 0
2016-08-30 $25.57 $25.57 $25.57 $25.57 $21.91 0
2016-08-29 $25.45 $25.45 $25.45 $25.45 $21.80 0
2016-08-26 $25.37 $25.37 $25.37 $25.37 $21.73 0
2016-08-25 $25.42 $25.42 $25.42 $25.42 $21.78 0
2016-08-24 $25.50 $25.50 $25.50 $25.50 $21.85 0
2016-08-23 $25.90 $25.90 $25.90 $25.90 $22.19 0
2016-08-22 $25.65 $25.65 $25.65 $25.65 $21.97 0
2016-08-19 $25.60 $25.60 $25.60 $25.60 $21.93 0
2016-08-18 $25.53 $25.53 $25.53 $25.53 $21.87 0
2016-08-17 $25.40 $25.40 $25.40 $25.40 $21.76 0
2016-08-16 $25.50 $25.50 $25.50 $25.50 $21.85 0
2016-08-15 $25.71 $25.71 $25.71 $25.71 $22.03 0
2016-08-12 $25.50 $25.50 $25.50 $25.50 $21.85 0
2016-08-11 $25.45 $25.45 $25.45 $25.45 $21.80 0
2016-08-10 $25.28 $25.28 $25.28 $25.28 $21.66 0
2016-08-09 $25.62 $25.62 $25.62 $25.62 $21.95 0
2016-08-08 $25.54 $25.54 $25.54 $25.54 $21.88 0
2016-08-05 $25.69 $25.69 $25.69 $25.69 $22.01 0
2016-08-04 $25.41 $25.41 $25.41 $25.41 $21.77 0
2016-08-03 $25.40 $25.40 $25.40 $25.40 $21.76 0
2016-08-02 $25.15 $25.15 $25.15 $25.15 $21.55 0
2016-08-01 $25.48 $25.48 $25.48 $25.48 $21.83 0
2016-07-29 $25.51 $25.51 $25.51 $25.51 $21.85 0
2016-07-28 $25.45 $25.45 $25.45 $25.45 $21.80 0
2016-07-27 $25.42 $25.42 $25.42 $25.42 $21.78 0
2016-07-26 $25.28 $25.28 $25.28 $25.28 $21.66 0
2016-07-25 $25.05 $25.05 $25.05 $25.05 $21.46 0
2016-07-22 $25.04 $25.04 $25.04 $25.04 $21.45 0
2016-07-21 $24.87 $24.87 $24.87 $24.87 $21.31 0
2016-07-20 $24.96 $24.96 $24.96 $24.96 $21.38 0
2016-07-19 $24.60 $24.60 $24.60 $24.60 $21.07 0
2016-07-18 $24.78 $24.78 $24.78 $24.78 $21.23 0
2016-07-15 $24.59 $24.59 $24.59 $24.59 $21.07 0
2016-07-14 $24.53 $24.53 $24.53 $24.53 $21.01 0
2016-07-13 $24.50 $24.50 $24.50 $24.50 $20.99 0
2016-07-12 $24.71 $24.71 $24.71 $24.71 $21.17 0
2016-07-11 $24.46 $24.46 $24.46 $24.46 $20.95 0
2016-07-08 $24.21 $24.21 $24.21 $24.21 $20.74 0
2016-07-07 $23.69 $23.69 $23.69 $23.69 $20.29 0
2016-07-06 $23.71 $23.71 $23.71 $23.71 $20.31 0
2016-07-05 $23.48 $23.48 $23.48 $23.48 $20.11 0
2016-07-01 $23.83 $23.83 $23.83 $23.83 $20.41 0
2016-06-30 $23.68 $23.68 $23.68 $23.68 $20.29 0
2016-06-29 $23.32 $23.32 $23.32 $23.32 $19.98 0
2016-06-28 $22.81 $22.81 $22.81 $22.81 $19.54 0
2016-06-27 $22.16 $22.16 $22.16 $22.16 $18.98 0
2016-06-24 $23.01 $23.01 $23.01 $23.01 $19.71 0
2016-06-23 $24.30 $24.30 $24.30 $24.30 $20.82 0
2016-06-22 $23.79 $23.79 $23.79 $23.79 $20.38 0
2016-06-21 $23.88 $23.88 $23.88 $23.88 $20.46 0
2016-06-20 $24.02 $24.02 $24.02 $24.02 $20.58 0
2016-06-17 $23.71 $23.71 $23.71 $23.71 $20.31 0
2016-06-16 $23.82 $23.82 $23.82 $23.82 $20.41 0
2016-06-15 $23.80 $23.80 $23.80 $23.80 $20.39 0
2016-06-14 $23.74 $23.74 $23.74 $23.74 $20.34 0
2016-06-13 $23.89 $23.89 $23.89 $23.89 $20.47 0
2016-06-10 $24.12 $24.12 $24.12 $24.12 $20.66 0
2016-06-09 $24.67 $24.67 $24.67 $24.67 $21.13 0
2016-06-08 $24.95 $24.95 $24.95 $24.95 $21.37 0
2016-06-07 $24.90 $24.90 $24.90 $24.90 $21.33 0
2016-06-06 $24.82 $24.82 $24.82 $24.82 $21.26 0
2016-06-03 $24.61 $24.61 $24.61 $24.61 $21.08 0
2016-06-02 $24.84 $24.84 $24.84 $24.84 $21.28 0
2016-06-01 $24.51 $24.51 $24.51 $24.51 $21.00 0
2016-05-31 $24.45 $24.45 $24.45 $24.45 $20.95 0
2016-05-27 $24.32 $24.32 $24.32 $24.32 $20.83 0
2016-05-26 $24.16 $24.16 $24.16 $24.16 $20.70 0
2016-05-25 $24.12 $24.12 $24.12 $24.12 $20.66 0
2016-05-24 $23.88 $23.88 $23.88 $23.88 $20.46 0
2016-05-23 $23.47 $23.47 $23.47 $23.47 $20.11 0
2016-05-20 $23.46 $23.46 $23.46 $23.46 $20.10 0
2016-05-19 $23.06 $23.06 $23.06 $23.06 $19.76 0
2016-05-18 $23.19 $23.19 $23.19 $23.19 $19.87 0
2016-05-17 $23.01 $23.01 $23.01 $23.01 $19.71 0
2016-05-16 $23.20 $23.20 $23.20 $23.20 $19.87 0
2016-05-13 $22.87 $22.87 $22.87 $22.87 $19.59 0
2016-05-12 $22.90 $22.90 $22.90 $22.90 $19.62 0
2016-05-11 $23.21 $23.21 $23.21 $23.21 $19.88 0
2016-05-10 $23.40 $23.40 $23.40 $23.40 $20.05 0
2016-05-09 $23.18 $23.18 $23.18 $23.18 $19.86 0
2016-05-06 $23.07 $23.07 $23.07 $23.07 $19.76 0
2016-05-05 $23.20 $23.20 $23.20 $23.20 $19.87 0
2016-05-04 $23.35 $23.35 $23.35 $23.35 $20.00 0
2016-05-03 $23.75 $23.75 $23.75 $23.75 $20.35 0
2016-05-02 $24.26 $24.26 $24.26 $24.26 $20.78 0
2016-04-29 $24.14 $24.14 $24.14 $24.14 $20.68 0
2016-04-28 $24.45 $24.45 $24.45 $24.45 $20.95 0
2016-04-27 $24.78 $24.78 $24.78 $24.78 $21.23 0
2016-04-26 $24.65 $24.65 $24.65 $24.65 $21.12 0
2016-04-25 $24.49 $24.49 $24.49 $24.49 $20.98 0
2016-04-22 $24.75 $24.75 $24.75 $24.75 $21.20 0
2016-04-21 $24.52 $24.52 $24.52 $24.52 $21.01 0
2016-04-20 $24.44 $24.44 $24.44 $24.44 $20.94 0
2016-04-19 $24.40 $24.40 $24.40 $24.40 $20.90 0
2016-04-18 $24.51 $24.51 $24.51 $24.51 $21.00 0
2016-04-15 $24.34 $24.34 $24.34 $24.34 $20.85 0
2016-04-14 $24.33 $24.33 $24.33 $24.33 $20.84 0
2016-04-13 $24.30 $24.30 $24.30 $24.30 $20.82 0
2016-04-12 $23.70 $23.70 $23.70 $23.70 $20.30 0
2016-04-11 $23.55 $23.55 $23.55 $23.55 $20.17 0
2016-04-08 $23.69 $23.69 $23.69 $23.69 $20.29 0
2016-04-07 $23.65 $23.65 $23.65 $23.65 $20.26 0
2016-04-06 $24.09 $24.09 $24.09 $24.09 $20.64 0
2016-04-05 $23.60 $23.60 $23.60 $23.60 $20.22 0
2016-04-04 $23.82 $23.82 $23.82 $23.82 $20.41 0
2016-04-01 $23.91 $23.91 $23.91 $23.91 $20.48 0
2016-03-31 $23.85 $23.85 $23.85 $23.85 $20.43 0
2016-03-30 $23.63 $23.63 $23.63 $23.63 $20.24 0
2016-03-29 $23.57 $23.57 $23.57 $23.57 $20.19 0
2016-03-28 $23.14 $23.14 $23.14 $23.14 $19.82 0
2016-03-24 $23.14 $23.14 $23.14 $23.14 $19.82 0
2016-03-23 $23.03 $23.03 $23.03 $23.03 $19.73 0
2016-03-22 $23.59 $23.59 $23.59 $23.59 $20.21 0
2016-03-21 $23.45 $23.45 $23.45 $23.45 $20.09 0
2016-03-18 $23.39 $23.39 $23.39 $23.39 $20.04 0
2016-03-17 $23.16 $23.16 $23.16 $23.16 $19.84 0
2016-03-16 $22.99 $22.99 $22.99 $22.99 $19.70 0
2016-03-15 $22.67 $22.67 $22.67 $22.67 $19.42 0
2016-03-14 $22.99 $22.99 $22.99 $22.99 $19.70 0
2016-03-11 $23.04 $23.04 $23.04 $23.04 $19.74 0
2016-03-10 $22.48 $22.48 $22.48 $22.48 $19.26 0
2016-03-09 $22.60 $22.60 $22.60 $22.60 $19.36 0
2016-03-08 $22.44 $22.44 $22.44 $22.44 $19.22 0
2016-03-07 $23.05 $23.05 $23.05 $23.05 $19.75 0
2016-03-04 $22.78 $22.78 $22.78 $22.78 $19.52 0
2016-03-03 $22.65 $22.65 $22.65 $22.65 $19.40 0
2016-03-02 $22.51 $22.51 $22.51 $22.51 $19.28 0
2016-03-01 $22.35 $22.35 $22.35 $22.35 $19.15 0
2016-02-29 $21.82 $21.82 $21.82 $21.82 $18.69 0
2016-02-26 $21.90 $21.90 $21.90 $21.90 $18.76 0
2016-02-25 $21.62 $21.62 $21.62 $21.62 $18.52 0
2016-02-24 $21.40 $21.40 $21.40 $21.40 $18.33 0
2016-02-23 $21.19 $21.19 $21.19 $21.19 $18.15 0
2016-02-22 $21.67 $21.67 $21.67 $21.67 $18.56 0
2016-02-19 $21.28 $21.28 $21.28 $21.28 $18.23 0
2016-02-18 $21.16 $21.16 $21.16 $21.16 $18.13 0
2016-02-17 $21.49 $21.49 $21.49 $21.49 $18.41 0
2016-02-16 $20.86 $20.86 $20.86 $20.86 $17.87 0
2016-02-12 $20.16 $20.16 $20.16 $20.16 $17.27 0
2016-02-11 $19.86 $19.86 $19.86 $19.86 $17.01 0
2016-02-10 $20.11 $20.11 $20.11 $20.11 $17.23 0
2016-02-09 $20.10 $20.10 $20.10 $20.10 $17.22 0
2016-02-08 $20.18 $20.18 $20.18 $20.18 $17.29 0
2016-02-05 $21.07 $21.07 $21.07 $21.07 $18.05 0
2016-02-04 $22.20 $22.20 $22.20 $22.20 $19.02 0
2016-02-03 $22.00 $22.00 $22.00 $22.00 $18.85 0
2016-02-02 $21.94 $21.94 $21.94 $21.94 $18.80 0
2016-02-01 $22.75 $22.75 $22.75 $22.75 $19.49 0
2016-01-29 $22.62 $22.62 $22.62 $22.62 $19.38 0
2016-01-28 $21.96 $21.96 $21.96 $21.96 $18.81 0
2016-01-27 $22.13 $22.13 $22.13 $22.13 $18.96 0
2016-01-26 $22.59 $22.59 $22.59 $22.59 $19.35 0
2016-01-25 $22.37 $22.37 $22.37 $22.37 $19.16 0
2016-01-22 $22.87 $22.87 $22.87 $22.87 $19.59 0
2016-01-21 $22.32 $22.32 $22.32 $22.32 $19.12 0
2016-01-20 $22.26 $22.26 $22.26 $22.26 $19.07 0
2016-01-19 $22.03 $22.03 $22.03 $22.03 $18.87 0
2016-01-15 $22.48 $22.48 $22.48 $22.48 $19.26 0
2016-01-14 $23.02 $23.02 $23.02 $23.02 $19.72 0
2016-01-13 $22.77 $22.77 $22.77 $22.77 $19.51 0
2016-01-12 $23.51 $23.51 $23.51 $23.51 $20.14 0
2016-01-11 $23.34 $23.34 $23.34 $23.34 $19.99 0
2016-01-08 $23.63 $23.63 $23.63 $23.63 $20.24 0
2016-01-07 $23.90 $23.90 $23.90 $23.90 $20.47 0
2016-01-06 $24.65 $24.65 $24.65 $24.65 $21.12 0
2016-01-05 $25.18 $25.18 $25.18 $25.18 $21.57 0
2016-01-04 $25.36 $25.36 $25.36 $25.36 $21.73 0
2015-12-31 $25.85 $25.85 $25.85 $25.85 $22.15 0
2015-12-30 $25.97 $25.97 $25.97 $25.97 $22.25 0
2015-12-29 $26.13 $26.13 $26.13 $26.13 $22.39 0
2015-12-28 $25.88 $25.88 $25.88 $25.88 $22.17 0
2015-12-24 $26.22 $26.22 $26.22 $26.22 $22.46 0
2015-12-23 $26.17 $26.17 $26.17 $26.17 $22.42 0
2015-12-22 $25.78 $25.78 $25.78 $25.78 $22.09 0
2015-12-21 $26.02 $26.02 $26.02 $26.02 $22.04 0
2015-12-18 $25.80 $25.80 $25.80 $25.80 $21.86 0
2015-12-17 $25.95 $25.95 $25.95 $25.95 $21.98 0
2015-12-16 $26.18 $26.18 $26.18 $26.18 $22.18 0
2015-12-15 $25.64 $25.64 $25.64 $25.64 $21.72 0
2015-12-14 $25.32 $25.32 $25.32 $25.32 $21.45 0
2015-12-11 $25.35 $25.35 $25.35 $25.35 $21.47 0
2015-12-10 $25.88 $25.88 $25.88 $25.88 $21.92 0
2015-12-09 $25.71 $25.71 $25.71 $25.71 $21.78 0
2015-12-08 $26.06 $26.06 $26.06 $26.06 $22.08 0
2015-12-07 $25.99 $25.99 $25.99 $25.99 $22.02 0
2015-12-04 $26.54 $26.54 $26.54 $26.54 $22.48 0
2015-12-03 $26.23 $26.23 $26.23 $26.23 $22.22 0
2015-12-02 $26.69 $26.69 $26.69 $26.69 $22.61 0
2015-12-01 $26.87 $26.87 $26.87 $26.87 $22.76 0
2015-11-30 $26.69 $26.69 $26.69 $26.69 $22.61 0
2015-11-27 $26.82 $26.82 $26.82 $26.82 $22.72 0
2015-11-25 $26.74 $26.74 $26.74 $26.74 $22.65 0
2015-11-24 $26.68 $26.68 $26.68 $26.68 $22.60 0
2015-11-23 $26.40 $26.40 $26.40 $26.40 $22.36 0
2015-11-20 $26.43 $26.43 $26.43 $26.43 $22.39 0
2015-11-19 $26.16 $26.16 $26.16 $26.16 $22.16 0
2015-11-18 $26.26 $26.26 $26.26 $26.26 $22.25 0
2015-11-17 $25.83 $25.83 $25.83 $25.83 $21.88 0
2015-11-16 $25.87 $25.87 $25.87 $25.87 $21.91 0
2015-11-13 $25.69 $25.69 $25.69 $25.69 $21.76 0
2015-11-12 $25.83 $25.83 $25.83 $25.83 $21.88 0
2015-11-11 $26.15 $26.15 $26.15 $26.15 $22.15 0
2015-11-10 $26.30 $26.30 $26.30 $26.30 $22.28 0
2015-11-09 $26.62 $26.62 $26.62 $26.62 $22.55 0
2015-11-06 $26.92 $26.92 $26.92 $26.92 $22.80 0
2015-11-05 $26.68 $26.68 $26.68 $26.68 $22.60 0
2015-11-04 $27.14 $27.14 $27.14 $27.14 $22.99 0
2015-11-03 $26.95 $26.95 $26.95 $26.95 $22.83 0
2015-11-02 $26.94 $26.94 $26.94 $26.94 $22.82 0
2015-10-30 $26.31 $26.31 $26.31 $26.31 $22.29 0
2015-10-29 $26.23 $26.23 $26.23 $26.23 $22.22 0
2015-10-28 $26.49 $26.49 $26.49 $26.49 $22.44 0
2015-10-27 $25.89 $25.89 $25.89 $25.89 $21.93 0
2015-10-26 $26.00 $26.00 $26.00 $26.00 $22.02 0
2015-10-23 $26.05 $26.05 $26.05 $26.05 $22.07 0
2015-10-22 $25.93 $25.93 $25.93 $25.93 $21.97 0
2015-10-21 $25.70 $25.70 $25.70 $25.70 $21.77 0
2015-10-20 $26.00 $26.00 $26.00 $26.00 $22.02 0
2015-10-19 $26.24 $26.24 $26.24 $26.24 $22.23 0
2015-10-16 $26.35 $26.35 $26.35 $26.35 $22.32 0
2015-10-15 $26.36 $26.36 $26.36 $26.36 $22.33 0
2015-10-14 $25.69 $25.69 $25.69 $25.69 $21.76 0
2015-10-13 $25.70 $25.70 $25.70 $25.70 $21.77 0
2015-10-12 $26.11 $26.11 $26.11 $26.11 $22.12 0
2015-10-09 $26.30 $26.30 $26.30 $26.30 $22.28 0
2015-10-08 $26.12 $26.12 $26.12 $26.12 $22.13 0
2015-10-07 $26.10 $26.10 $26.10 $26.10 $22.11 0
2015-10-06 $25.68 $25.68 $25.68 $25.68 $21.75 0
2015-10-05 $26.00 $26.00 $26.00 $26.00 $22.02 0
2015-10-02 $25.65 $25.65 $25.65 $25.65 $21.73 0
2015-10-01 $25.05 $25.05 $25.05 $25.05 $21.22 0
2015-09-30 $24.88 $24.88 $24.88 $24.88 $21.08 0
2015-09-29 $24.23 $24.23 $24.23 $24.23 $20.53 0
2015-09-28 $24.42 $24.42 $24.42 $24.42 $20.69 0
2015-09-25 $25.32 $25.32 $25.32 $25.32 $21.45 0
2015-09-24 $25.80 $25.80 $25.80 $25.80 $21.86 0
2015-09-23 $26.02 $26.02 $26.02 $26.02 $22.04 0
2015-09-22 $26.23 $26.23 $26.23 $26.23 $22.22 0
2015-09-21 $26.84 $26.84 $26.84 $26.84 $22.74 0
2015-09-18 $27.11 $27.11 $27.11 $27.11 $22.97 0
2015-09-17 $27.32 $27.32 $27.32 $27.32 $23.14 0
2015-09-16 $27.19 $27.19 $27.19 $27.19 $23.03 0
2015-09-15 $27.06 $27.06 $27.06 $27.06 $22.92 0
2015-09-14 $26.71 $26.71 $26.71 $26.71 $22.63 0
2015-09-11 $26.77 $26.77 $26.77 $26.77 $22.68 0
2015-09-10 $26.63 $26.63 $26.63 $26.63 $22.56 0
2015-09-09 $26.61 $26.61 $26.61 $26.61 $22.54 0
2015-09-08 $27.15 $27.15 $27.15 $27.15 $23.00 0
2015-09-04 $26.49 $26.49 $26.49 $26.49 $22.44 0
2015-09-03 $26.77 $26.77 $26.77 $26.77 $22.68 0
2015-09-02 $26.83 $26.83 $26.83 $26.83 $22.73 0
2015-09-01 $26.40 $26.40 $26.40 $26.40 $22.36 0
2015-08-31 $27.02 $27.02 $27.02 $27.02 $22.89 0
2015-08-28 $27.32 $27.32 $27.32 $27.32 $23.14 0

EVENTIDE GILEAD FUND CLASS I (ETILX) News Headlines

Recent EVENTIDE GILEAD FUND CLASS I (ETILX) News
Similar Companies to EVENTIDE GILEAD FUND CLASS I (ETILX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.