Electra Private Equity (ETIVF) Exchange: PINK

  1. Overview
  2. Electra Private Equity (ETIVF)

Data as of May 2, 2025

$0.03 ($0.00) 0.00%

Electra Private Equity - Daily Information
Click for more stock information on Electra Private Equity.
Daily Information Data
Date May 2, 2025
Open $0.03
Previous Close $0.03
High $0.03
Low $0.03
Adjusted Open $0.03
Previous Adjusted Close $0.03
Adjusted High $0.03
Adjusted Low $0.03

About Electra Private Equity (ETIVF)

Electra Investment Trust PLC

Invest in Electra Private Equity (ETIVF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Electra Private Equity (ETIVF)

Date Open High Low Close Adj.Close Volume
2024-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-13 $0.01 $0.03 $0.01 $0.03 $0.03 90,000
2023-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 250
2022-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-19 $0.09 $0.09 $0.09 $0.09 $0.09 700
2022-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 300
2022-11-17 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-11-16 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-11-15 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-11-14 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-11-11 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-11-10 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-11-09 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-11-08 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-11-07 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-11-04 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-11-03 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-11-02 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-11-01 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-10-31 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-10-28 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-10-27 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-10-26 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-10-25 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-10-24 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-10-21 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-10-20 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-10-19 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-10-18 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-10-17 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-10-14 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-10-13 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-10-12 $0.92 $0.92 $0.92 $0.92 $0.92 400,000
2022-10-11 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-10-10 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-10-07 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-10-06 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-10-05 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-10-04 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-10-03 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-09-30 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-09-29 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-09-28 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-09-27 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-09-26 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-09-23 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-09-22 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-09-21 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-09-20 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-09-19 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-09-16 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-09-15 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-09-14 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-09-13 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-09-12 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-09-09 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-09-08 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-09-07 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-09-06 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-09-02 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-09-01 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-08-31 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-08-30 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-08-29 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-08-26 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-08-25 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-08-24 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-08-23 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-08-22 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-08-19 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-08-18 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-08-17 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-08-16 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-08-15 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-08-12 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-08-11 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-08-10 $0.92 $0.92 $0.92 $0.92 $0.92 150,000
2022-08-09 $0.92 $0.92 $0.92 $0.92 $0.92 25,000
2022-08-08 $0.92 $0.92 $0.92 $0.92 $0.92 25,000
2022-08-05 $0.92 $0.92 $0.92 $0.92 $0.92 200,000
2022-08-04 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-08-03 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-08-02 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-08-01 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-07-29 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-07-28 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-07-27 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-07-26 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-07-25 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-07-22 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-07-21 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-07-20 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-07-19 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-07-18 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-07-15 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-07-14 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-07-13 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-07-12 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-07-11 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-07-08 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-07-07 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-07-06 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-07-05 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-07-01 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-06-30 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-06-29 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-06-28 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-06-27 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-06-24 $0.92 $0.92 $0.92 $0.92 $0.92 50
2022-06-23 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-06-22 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-06-21 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-06-17 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-06-16 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-06-15 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-06-14 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-06-13 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-06-10 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-06-09 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-06-08 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-06-07 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-06-06 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-06-03 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-06-02 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-06-01 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-05-31 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-05-27 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-05-26 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-05-25 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-05-24 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-05-23 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-05-20 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-05-19 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-05-18 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-05-17 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-05-16 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-05-13 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-05-12 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-05-11 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-05-10 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-05-09 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-05-06 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-05-05 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-05-04 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-05-03 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-05-02 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-04-29 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-04-28 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-04-27 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-04-26 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-04-25 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-04-22 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-04-21 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-04-20 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-04-19 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-04-18 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-04-14 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-04-13 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-04-12 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-04-11 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-04-08 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-04-07 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-04-06 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-04-05 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-04-04 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-04-01 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-03-31 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-03-30 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-03-29 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-03-28 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-03-25 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-03-24 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-03-23 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-03-22 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-03-21 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-03-18 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-03-17 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-03-16 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-03-15 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-03-14 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-03-11 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-03-10 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-03-09 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-03-08 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-03-07 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-03-04 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-03-03 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-03-02 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-03-01 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-02-28 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-02-25 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-02-24 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-02-23 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-02-22 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-02-18 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-02-17 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-02-16 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-02-15 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-02-14 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-02-11 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-02-10 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-02-09 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-02-08 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-02-07 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-02-04 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-02-03 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-02-02 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-02-01 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-01-31 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-01-28 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-01-27 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-01-26 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-01-25 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-01-24 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-01-21 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-01-20 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-01-19 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-01-18 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-01-14 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-01-13 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-01-12 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-01-11 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-01-10 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-01-07 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-01-06 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-01-05 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-01-04 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-01-03 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-12-31 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-12-30 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-12-29 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-12-28 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-12-27 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-12-23 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-12-22 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-12-21 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-12-20 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-12-17 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-12-16 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-12-15 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-12-14 $0.92 $0.92 $0.92 $0.92 $0.92 5
2021-12-13 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-12-10 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-12-09 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-12-08 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-12-07 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-12-06 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-12-03 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-12-02 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-12-01 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-11-30 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-11-29 $0.92 $0.92 $0.92 $0.92 $0.92 11,999
2021-11-26 $0.92 $0.92 $0.92 $0.92 $0.92 3,000
2021-11-24 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-11-23 $0.91 $0.92 $0.91 $0.92 $0.92 4,915
2021-11-22 $1.55 $1.55 $1.55 $1.55 $1.55 86
2021-11-19 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-11-18 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-11-17 $1.55 $1.55 $1.55 $1.55 $1.55 5
2021-11-16 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-11-15 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-11-12 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-11-11 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-11-10 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-11-09 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-11-08 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-11-05 $1.55 $1.55 $1.55 $1.55 $1.55 60
2021-11-04 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-11-03 $7.94 $7.94 $7.94 $7.94 $7.94 12,000
2021-11-02 $7.94 $7.94 $7.94 $7.94 $7.94 0
2021-11-01 $7.94 $7.94 $7.94 $7.94 $7.94 0
2021-10-29 $7.94 $7.94 $7.94 $7.94 $7.94 0
2021-10-28 $7.94 $7.94 $7.94 $7.94 $7.94 0
2021-10-27 $7.94 $7.94 $7.94 $7.94 $7.94 0
2021-10-26 $7.94 $7.94 $7.94 $7.94 $7.94 0
2021-10-25 $7.94 $7.94 $7.94 $7.94 $7.94 0
2021-10-22 $7.94 $7.94 $7.94 $7.94 $7.94 0
2021-10-21 $7.94 $7.94 $7.94 $7.94 $7.94 0
2021-10-20 $7.94 $7.94 $7.94 $7.94 $7.94 0
2021-10-19 $7.94 $7.94 $7.94 $7.94 $7.94 0
2021-10-18 $7.94 $7.94 $7.94 $7.94 $7.94 0
2021-10-15 $7.94 $7.94 $7.94 $7.94 $7.94 0
2021-10-14 $7.94 $7.94 $7.94 $7.94 $7.94 0
2021-10-13 $7.94 $7.94 $7.94 $7.94 $7.94 0
2021-10-12 $7.94 $7.94 $7.94 $7.94 $7.94 0
2021-10-11 $7.94 $7.94 $7.94 $7.94 $7.94 0
2021-10-08 $7.94 $7.94 $7.94 $7.94 $7.94 0
2021-10-07 $7.94 $7.94 $7.94 $7.94 $7.94 0
2021-10-06 $7.94 $7.94 $7.94 $7.94 $7.94 0
2021-10-05 $7.94 $7.94 $7.94 $7.94 $7.94 0
2021-10-04 $7.94 $7.94 $7.94 $7.94 $7.94 0
2021-10-01 $7.94 $7.94 $7.94 $7.94 $7.94 0
2021-09-30 $7.94 $7.94 $7.94 $7.94 $7.94 0
2021-09-29 $7.94 $7.94 $7.94 $7.94 $7.94 0
2021-09-28 $7.94 $7.94 $7.94 $7.94 $7.94 0
2021-09-27 $7.94 $7.94 $7.94 $7.94 $7.94 12,000
2021-09-24 $7.94 $7.94 $7.94 $7.94 $7.94 0
2021-09-23 $7.94 $7.94 $7.94 $7.94 $7.94 0
2021-09-22 $7.94 $7.94 $7.94 $7.94 $7.94 100
2021-09-21 $7.66 $7.66 $7.66 $7.66 $7.66 0
2021-09-20 $7.66 $7.66 $7.66 $7.66 $7.66 10,000
2021-09-17 $8.09 $8.09 $8.09 $8.09 $8.09 0
2021-09-16 $8.09 $8.09 $8.09 $8.09 $8.09 0
2021-09-15 $8.09 $8.09 $8.09 $8.09 $8.09 0
2021-09-14 $8.09 $8.09 $8.09 $8.09 $8.09 0
2021-09-13 $8.09 $8.09 $8.09 $8.09 $8.09 0
2021-09-10 $8.09 $8.09 $8.09 $8.09 $8.09 30
2021-09-09 $8.09 $8.09 $8.09 $8.09 $8.09 0
2021-09-08 $8.09 $8.09 $8.09 $8.09 $8.09 0
2021-09-07 $8.09 $8.09 $8.09 $8.09 $8.09 0
2021-09-03 $8.09 $8.09 $8.09 $8.09 $8.09 0
2021-09-02 $8.09 $8.09 $8.09 $8.09 $8.09 0
2021-09-01 $8.09 $8.09 $8.09 $8.09 $8.09 0
2021-08-31 $8.09 $8.09 $8.09 $8.09 $8.09 0
2021-08-30 $8.09 $8.09 $8.09 $8.09 $8.09 0
2021-08-27 $8.09 $8.09 $8.09 $8.09 $8.09 0
2021-08-26 $8.09 $8.09 $8.09 $8.09 $8.09 0
2021-08-25 $8.09 $8.09 $8.09 $8.09 $8.09 0
2021-08-24 $8.09 $8.09 $8.09 $8.09 $8.09 0
2021-08-23 $8.09 $8.09 $8.09 $8.09 $8.09 0
2021-08-20 $8.09 $8.09 $8.09 $8.09 $8.09 0
2021-08-19 $8.09 $8.09 $8.09 $8.09 $8.09 0
2021-08-18 $8.09 $8.09 $8.09 $8.09 $8.09 0
2021-08-17 $8.09 $8.09 $8.09 $8.09 $8.09 0
2021-08-16 $8.09 $8.09 $8.09 $8.09 $8.09 0
2021-08-13 $8.09 $8.09 $8.09 $8.09 $8.09 0
2021-08-12 $8.09 $8.09 $8.09 $8.09 $8.09 0
2021-08-11 $8.09 $8.09 $8.09 $8.09 $8.09 5,000
2021-08-10 $8.09 $8.09 $8.09 $8.09 $8.09 2,500
2021-08-09 $8.09 $8.09 $8.09 $8.09 $8.09 0
2021-08-06 $8.09 $8.09 $8.09 $8.09 $8.09 2,500
2021-08-05 $8.13 $8.13 $8.13 $8.13 $8.13 2,320
2021-08-04 $8.12 $8.12 $7.56 $7.56 $7.56 3,580
2021-08-03 $8.11 $8.11 $8.11 $8.11 $8.11 13,631
2021-08-02 $8.65 $8.65 $8.65 $8.65 $8.65 0
2021-07-30 $8.65 $8.65 $8.65 $8.65 $8.65 0
2021-07-29 $8.65 $8.65 $8.65 $8.65 $8.65 0
2021-07-28 $8.65 $8.65 $8.65 $8.65 $8.65 0
2021-07-27 $8.65 $8.65 $8.65 $8.65 $8.65 0
2021-07-26 $8.65 $8.65 $8.65 $8.65 $8.65 0
2021-07-23 $8.65 $8.65 $8.65 $8.65 $8.65 0
2021-07-22 $8.65 $8.65 $8.65 $8.65 $8.65 0
2021-07-21 $8.65 $8.65 $8.65 $8.65 $8.65 0
2021-07-20 $8.65 $8.65 $8.65 $8.65 $8.65 0
2021-07-19 $8.65 $8.65 $8.65 $8.65 $8.65 30
2021-07-16 $8.65 $8.65 $8.65 $8.65 $8.65 0
2021-07-15 $8.65 $8.65 $8.65 $8.65 $8.65 12,300
2021-07-14 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-07-13 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-07-09 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-07-08 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-07-07 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-07-06 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-07-02 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-07-01 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-06-30 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-06-29 $8.75 $8.75 $8.75 $8.75 $8.75 3,000
2021-06-28 $9.30 $9.30 $9.30 $9.30 $9.30 0
2021-06-25 $9.30 $9.30 $9.30 $9.30 $9.30 0
2021-06-24 $9.30 $9.30 $9.30 $9.30 $9.30 5
2021-06-23 $9.30 $9.30 $9.30 $9.30 $9.30 0
2021-06-22 $9.30 $9.30 $9.30 $9.30 $9.30 0
2021-06-21 $9.30 $9.30 $9.30 $9.30 $9.30 0
2021-06-18 $9.30 $9.30 $9.30 $9.30 $9.30 5,000
2021-06-17 $9.30 $9.30 $9.30 $9.30 $9.30 0
2021-06-16 $9.30 $9.30 $9.30 $9.30 $9.30 0
2021-06-15 $9.30 $9.30 $9.30 $9.30 $9.30 0
2021-06-14 $9.30 $9.30 $9.30 $9.30 $9.30 0
2021-06-11 $9.30 $9.30 $9.30 $9.30 $9.30 0
2021-06-10 $9.30 $9.30 $9.30 $9.30 $9.30 0
2021-06-09 $9.30 $9.30 $9.30 $9.30 $9.30 0
2021-06-08 $9.30 $9.30 $9.30 $9.30 $9.30 0
2021-06-07 $9.30 $9.30 $9.30 $9.30 $9.30 0
2021-06-04 $9.30 $9.30 $9.30 $9.30 $9.30 5,000
2021-06-03 $9.30 $9.30 $9.30 $9.30 $9.30 0
2021-06-02 $9.30 $9.30 $9.30 $9.30 $9.30 3,000
2021-06-01 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-05-28 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-05-27 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-05-26 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-05-25 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-05-24 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-05-21 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-05-20 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-05-19 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-05-18 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-05-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-05-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-05-13 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-05-12 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-05-11 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-05-10 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-05-07 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-05-06 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-05-05 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-05-04 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-05-03 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-04-30 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-04-29 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-04-28 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-04-27 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-04-26 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-04-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-04-22 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-04-21 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-04-20 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-04-19 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-04-16 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-04-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-04-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-04-13 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-04-12 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-04-09 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-04-08 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-04-07 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-04-06 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-04-05 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-04-01 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-03-31 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-03-30 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-03-29 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-03-26 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-03-25 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-03-24 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-03-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-03-22 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-03-19 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-03-18 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-03-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-03-16 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-03-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-03-12 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-03-11 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-03-10 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-03-09 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-03-08 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-03-05 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-03-04 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-03-03 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-03-02 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-03-01 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-02-26 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-02-25 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-02-24 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-02-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-02-22 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-02-19 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-02-18 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-02-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-02-16 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-02-12 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-02-11 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-02-10 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-02-09 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-02-08 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-02-05 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-02-04 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-02-03 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-02-02 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-02-01 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-01-29 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-01-28 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-01-27 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-01-26 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-01-25 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-01-22 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-01-21 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-01-20 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-01-19 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-01-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-01-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-01-13 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-01-12 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-01-11 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-01-08 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-01-07 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-01-06 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-01-05 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-01-04 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-12-31 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-12-30 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-12-29 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-12-28 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-12-24 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-12-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-12-22 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-12-21 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-12-18 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-12-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-12-16 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-12-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-12-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-12-11 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-12-10 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-12-09 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-12-08 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-12-07 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-12-04 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-12-03 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-12-02 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-12-01 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-11-30 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-11-27 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-11-25 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-11-24 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-11-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-11-20 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-11-19 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-11-18 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-11-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-11-16 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-11-13 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-11-12 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-11-11 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-11-10 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-11-09 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-11-06 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-11-05 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-11-04 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-11-03 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-11-02 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-10-30 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-10-29 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-10-28 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-10-27 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-10-26 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-10-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-10-22 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-10-21 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-10-20 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-10-19 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-10-16 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-10-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-10-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-10-13 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-10-12 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-10-09 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-10-08 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-10-07 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-10-06 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-10-05 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-10-02 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-10-01 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-09-30 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-09-29 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-09-28 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-09-25 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-09-24 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-09-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-09-22 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-09-21 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-09-18 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-09-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-09-16 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-09-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-09-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-09-11 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-09-10 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-09-09 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-09-08 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-09-04 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-09-03 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-09-02 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-09-01 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-08-31 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-08-28 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-08-27 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-08-26 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-08-25 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-08-24 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-08-21 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-08-20 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-08-19 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-08-18 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-08-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-08-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-08-13 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-08-12 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-08-11 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-08-10 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-08-07 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-08-06 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-08-05 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-08-04 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-08-03 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-07-31 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-07-30 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-07-29 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-07-28 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-07-27 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-07-24 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-07-23 $2.30 $2.30 $2.30 $2.30 $2.30 446
2020-07-22 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-07-10 $2.30 $2.30 $2.30 $2.30 $2.30 450
2020-05-29 $2.41 $2.41 $2.41 $2.41 $2.41 300
2020-03-23 $2.25 $2.25 $2.25 $2.25 $2.25 10,000
2020-02-21 $4.52 $4.52 $4.52 $4.52 $4.52 5,000
2020-02-10 $4.66 $4.66 $4.66 $4.66 $4.66 122
2019-03-06 $10.50 $10.50 $10.50 $10.50 $10.50 13,000
2019-03-05 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-03-04 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-03-01 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-02-28 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-02-27 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-02-26 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-02-20 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-02-15 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-02-14 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-02-13 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-02-12 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-02-11 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-02-08 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-02-07 $10.50 $10.50 $10.50 $10.50 $10.50 81
2019-02-06 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-02-05 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-02-04 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-02-01 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-01-31 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-01-30 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-01-29 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-01-28 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-01-25 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-01-24 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-01-23 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-01-18 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-01-17 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-01-16 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-01-15 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-01-14 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-01-11 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-01-10 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-01-09 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-01-08 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-01-07 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-01-04 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-01-03 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-12-27 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-12-26 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-12-24 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-12-21 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-12-20 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-12-18 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-12-14 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-12-13 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-12-12 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-12-11 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-12-10 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-12-07 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-12-04 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-12-03 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-11-30 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-11-29 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-11-28 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-11-27 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-11-26 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-11-21 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-11-20 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-11-19 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-11-16 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-11-15 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-11-14 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-11-13 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-11-12 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-11-09 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-11-08 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-11-07 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-11-06 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-11-05 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-11-02 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-11-01 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-10-31 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-10-30 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-10-29 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-10-26 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-10-25 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-10-24 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-10-23 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-10-22 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-10-19 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-10-18 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-10-17 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-10-16 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-10-15 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-10-12 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-10-11 $10.50 $10.50 $10.50 $10.50 $10.50 100
2018-10-10 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-10-09 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-10-08 $11.50 $11.50 $11.50 $11.50 $11.50 3,000
2018-10-05 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-10-04 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-10-03 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-10-02 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-10-01 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-09-28 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-09-27 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-09-26 $11.50 $11.50 $11.50 $11.50 $11.50 700
2018-09-25 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-09-24 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-09-21 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-09-20 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-09-19 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-09-18 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-09-17 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-09-14 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-09-13 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-09-12 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-09-11 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-09-10 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-09-07 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-09-06 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-09-05 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-09-04 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-08-31 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-08-30 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-08-29 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-08-28 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-08-27 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-08-24 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-08-23 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-08-22 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-08-21 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-08-20 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-08-17 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-08-16 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-08-15 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-08-14 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-08-13 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-08-10 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-08-09 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-08-08 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-08-07 $11.50 $11.50 $11.50 $11.50 $11.50 300
2018-08-06 $12.23 $12.23 $12.23 $12.23 $12.23 0
2018-08-03 $12.23 $12.23 $12.23 $12.23 $12.23 0
2018-08-02 $12.23 $12.23 $12.23 $12.23 $12.23 0
2018-08-01 $12.23 $12.23 $12.23 $12.23 $12.23 0
2018-07-31 $12.23 $12.23 $12.23 $12.23 $12.23 0
2018-07-30 $12.23 $12.23 $12.23 $12.23 $12.23 0
2018-07-27 $12.23 $12.23 $12.23 $12.23 $12.23 0
2018-07-26 $12.23 $12.23 $12.23 $12.23 $12.23 0
2018-07-25 $12.23 $12.23 $12.23 $12.23 $12.23 0
2018-07-24 $12.23 $12.23 $12.23 $12.23 $12.23 0
2018-07-23 $12.23 $12.23 $12.23 $12.23 $12.23 0
2018-07-20 $12.23 $12.23 $12.23 $12.23 $12.23 0
2018-07-19 $12.23 $12.23 $12.23 $12.23 $12.23 0
2018-07-18 $12.23 $12.23 $12.23 $12.23 $12.23 0
2018-07-17 $12.23 $12.23 $12.23 $12.23 $12.23 0
2018-07-16 $12.23 $12.23 $12.23 $12.23 $12.23 0
2018-07-13 $12.23 $12.23 $12.23 $12.23 $12.23 5
2018-07-12 $12.23 $12.23 $12.23 $12.23 $12.23 0
2018-07-11 $12.23 $12.23 $12.23 $12.23 $12.23 0
2018-07-10 $12.23 $12.23 $12.23 $12.23 $12.23 0
2018-07-09 $12.23 $12.23 $12.23 $12.23 $12.23 0
2018-07-06 $12.23 $12.23 $12.23 $12.23 $12.23 0
2018-07-05 $12.23 $12.23 $12.23 $12.23 $12.23 0
2018-07-03 $12.23 $12.23 $12.23 $12.23 $12.23 0
2018-07-02 $12.23 $12.23 $12.23 $12.23 $12.23 0
2018-06-29 $12.23 $12.23 $12.23 $12.23 $12.23 0
2018-06-28 $12.23 $12.23 $12.23 $12.23 $12.23 0
2018-06-27 $12.23 $12.23 $12.23 $12.23 $12.23 0
2018-06-26 $12.23 $12.23 $12.23 $12.23 $12.23 0
2018-06-25 $12.23 $12.23 $12.23 $12.23 $12.23 0
2018-06-22 $12.23 $12.23 $12.23 $12.23 $12.23 0
2018-06-21 $12.23 $12.23 $12.23 $12.23 $12.23 0
2018-06-20 $12.23 $12.23 $12.23 $12.23 $12.23 0
2018-06-19 $12.23 $12.23 $12.23 $12.23 $12.23 0
2018-06-18 $12.23 $12.23 $12.23 $12.23 $12.23 0
2018-06-15 $12.23 $12.23 $12.23 $12.23 $12.23 0
2018-06-14 $12.23 $12.23 $12.23 $12.23 $12.23 0
2018-06-13 $12.23 $12.23 $12.23 $12.23 $12.23 0
2018-06-12 $12.23 $12.23 $12.23 $12.23 $12.23 0
2018-06-11 $12.23 $12.23 $12.23 $12.23 $12.23 0
2018-06-08 $12.23 $12.23 $12.23 $12.23 $12.23 0
2018-06-07 $12.23 $12.23 $12.23 $12.23 $12.23 0
2018-06-06 $12.23 $12.23 $12.23 $12.23 $11.91 0
2018-06-05 $12.23 $12.23 $12.23 $12.23 $11.91 0
2018-06-04 $12.23 $12.23 $12.23 $12.23 $11.91 0
2018-06-01 $12.23 $12.23 $12.23 $12.23 $11.91 0
2018-05-31 $12.23 $12.23 $12.23 $12.23 $11.91 0
2018-05-30 $12.23 $12.23 $12.23 $12.23 $11.91 3,678
2018-05-29 $11.44 $11.44 $11.44 $11.44 $11.14 0
2018-05-25 $11.44 $11.44 $11.44 $11.44 $11.14 0
2018-05-24 $11.44 $11.44 $11.44 $11.44 $11.14 0
2018-05-23 $11.44 $11.44 $11.44 $11.44 $11.14 0
2018-05-22 $11.44 $11.44 $11.44 $11.44 $11.14 0
2018-05-21 $11.44 $11.44 $11.44 $11.44 $11.14 0
2018-05-18 $11.44 $11.44 $11.44 $11.44 $11.14 0
2018-05-17 $11.44 $11.44 $11.44 $11.44 $11.14 0
2018-05-16 $11.44 $11.44 $11.44 $11.44 $11.14 0
2018-05-15 $11.44 $11.44 $11.44 $11.44 $11.14 0
2018-05-14 $11.44 $11.44 $11.44 $11.44 $11.14 0
2018-05-11 $11.44 $11.44 $11.44 $11.44 $11.14 0
2018-05-10 $11.44 $11.44 $11.44 $11.44 $11.14 0
2018-05-09 $11.44 $11.44 $11.44 $11.44 $11.14 0
2018-05-08 $11.44 $11.44 $11.44 $11.44 $11.14 0
2018-05-07 $11.44 $11.44 $11.44 $11.44 $11.14 0
2018-05-04 $11.44 $11.44 $11.44 $11.44 $11.14 0
2018-05-03 $11.44 $11.44 $11.44 $11.44 $11.14 200
2018-05-02 $12.35 $12.35 $12.35 $12.35 $12.02 0
2018-05-01 $12.35 $12.35 $12.35 $12.35 $12.02 0
2018-04-30 $12.35 $12.35 $12.35 $12.35 $12.02 0
2018-04-27 $12.35 $12.35 $12.35 $12.35 $12.02 0
2018-04-26 $12.35 $12.35 $12.35 $12.35 $12.02 0
2018-04-25 $12.35 $12.35 $12.35 $12.35 $12.02 0
2018-04-24 $12.35 $12.35 $12.35 $12.35 $12.02 0
2018-04-23 $12.35 $12.35 $12.35 $12.35 $12.02 0
2018-04-20 $12.35 $12.35 $12.35 $12.35 $12.02 0
2018-04-19 $12.35 $12.35 $12.35 $12.35 $12.02 0
2018-04-18 $12.35 $12.35 $12.35 $12.35 $12.02 0
2018-04-17 $12.35 $12.35 $12.35 $12.35 $12.02 0
2018-04-16 $12.35 $12.35 $12.35 $12.35 $12.02 0
2018-04-13 $12.35 $12.35 $12.35 $12.35 $12.02 0
2018-04-12 $12.35 $12.35 $12.35 $12.35 $12.02 0
2018-04-11 $12.35 $12.35 $12.35 $12.35 $12.02 0
2018-04-10 $12.35 $12.35 $12.35 $12.35 $12.02 0
2018-04-09 $12.35 $12.35 $12.35 $12.35 $12.02 0
2018-04-06 $12.35 $12.35 $12.35 $12.35 $12.02 0
2018-04-05 $12.35 $12.35 $12.35 $12.35 $12.02 0
2018-04-04 $12.35 $12.35 $12.35 $12.35 $12.02 0
2018-04-03 $12.35 $12.35 $12.35 $12.35 $12.02 0
2018-04-02 $12.35 $12.35 $12.35 $12.35 $12.02 0
2018-03-29 $12.35 $12.35 $12.35 $12.35 $12.02 0
2018-03-28 $12.35 $12.35 $12.35 $12.35 $12.02 0
2018-03-27 $12.35 $12.35 $12.35 $12.35 $12.02 0
2018-03-26 $12.35 $12.35 $12.35 $12.35 $12.02 0
2018-03-23 $12.35 $12.35 $12.35 $12.35 $12.02 0
2018-03-22 $12.35 $12.35 $12.35 $12.35 $12.02 0
2018-03-21 $12.35 $12.35 $12.35 $12.35 $12.02 0
2018-03-20 $12.35 $12.35 $12.35 $12.35 $12.02 0
2018-03-19 $12.35 $12.35 $12.35 $12.35 $12.02 0
2018-03-16 $12.35 $12.35 $12.35 $12.35 $12.02 0
2018-03-15 $12.35 $12.35 $12.35 $12.35 $12.02 0
2018-03-14 $12.35 $12.35 $12.35 $12.35 $12.02 0
2018-03-13 $12.35 $12.35 $12.35 $12.35 $12.02 0
2018-03-12 $12.35 $12.35 $12.35 $12.35 $12.02 0
2018-03-09 $12.35 $12.35 $12.35 $12.35 $12.02 0
2018-03-08 $12.35 $12.35 $12.35 $12.35 $12.02 0
2018-03-07 $12.35 $12.35 $12.35 $12.35 $12.02 0
2018-03-06 $12.35 $12.35 $12.35 $12.35 $12.02 0
2018-03-05 $12.35 $12.35 $12.35 $12.35 $12.02 0
2018-03-02 $12.35 $12.35 $12.35 $12.35 $12.02 0
2018-03-01 $12.35 $12.35 $12.35 $12.35 $12.02 0
2018-02-28 $12.35 $12.35 $12.35 $12.35 $12.02 0
2018-02-27 $12.35 $12.35 $12.35 $12.35 $12.02 0
2018-02-26 $12.35 $12.35 $12.35 $12.35 $12.02 0
2018-02-23 $12.35 $12.35 $12.35 $12.35 $12.02 0
2018-02-22 $12.35 $12.35 $12.35 $12.35 $12.02 0
2018-02-21 $12.35 $12.35 $12.35 $12.35 $12.02 0
2018-02-20 $12.35 $12.35 $12.35 $12.35 $12.02 0
2018-02-16 $12.35 $12.35 $12.35 $12.35 $12.02 0
2018-02-15 $12.35 $12.35 $12.35 $12.35 $12.02 0
2018-02-14 $12.41 $12.41 $12.35 $12.35 $12.02 350
2018-02-13 $12.50 $12.50 $12.50 $12.50 $12.17 0
2018-02-12 $12.50 $12.50 $12.50 $12.50 $12.17 0
2018-02-09 $12.50 $12.50 $12.50 $12.50 $12.17 0
2018-02-08 $12.50 $12.50 $12.50 $12.50 $12.17 0
2018-02-07 $12.50 $12.50 $12.50 $12.50 $12.17 0
2018-02-06 $12.50 $12.50 $12.50 $12.50 $12.17 0
2018-02-05 $12.50 $12.50 $12.50 $12.50 $12.17 0
2018-02-02 $12.50 $12.50 $12.50 $12.50 $12.17 0
2018-02-01 $12.50 $12.50 $12.50 $12.50 $12.17 0
2018-01-31 $12.50 $12.50 $12.50 $12.50 $12.17 0
2018-01-30 $12.50 $12.50 $12.50 $12.50 $12.17 0
2018-01-29 $12.50 $12.50 $12.50 $12.50 $12.17 0
2018-01-26 $12.50 $12.50 $12.50 $12.50 $12.17 0
2018-01-25 $12.50 $12.50 $12.50 $12.50 $12.17 0
2018-01-24 $12.50 $12.50 $12.50 $12.50 $12.17 0
2018-01-23 $12.50 $12.50 $12.50 $12.50 $12.17 0
2018-01-22 $12.50 $12.50 $12.50 $12.50 $12.17 0
2018-01-19 $12.50 $12.50 $12.50 $12.50 $12.17 0
2018-01-18 $12.50 $12.50 $12.50 $12.50 $12.17 0
2018-01-17 $12.50 $12.50 $12.50 $12.50 $12.17 0
2018-01-16 $12.50 $12.50 $12.50 $12.50 $12.17 0
2018-01-12 $12.50 $12.50 $12.50 $12.50 $12.17 0
2018-01-11 $11.21 $12.50 $11.21 $12.50 $12.17 200
2018-01-10 $12.70 $12.70 $12.70 $12.70 $12.36 400
2018-01-09 $12.92 $12.92 $12.92 $12.92 $12.58 0
2018-01-08 $12.92 $12.92 $12.92 $12.92 $12.58 0
2018-01-05 $12.92 $12.92 $12.92 $12.92 $12.58 0
2018-01-04 $12.92 $12.92 $12.92 $12.92 $12.58 0
2018-01-03 $12.92 $12.92 $12.92 $12.92 $12.58 0
2018-01-02 $12.92 $12.92 $12.92 $12.92 $12.58 0
2017-12-29 $12.92 $12.92 $12.92 $12.92 $12.58 0
2017-12-28 $12.92 $12.92 $12.92 $12.92 $12.58 0
2017-12-27 $12.92 $12.92 $12.92 $12.92 $12.58 0
2017-12-26 $12.92 $12.92 $12.92 $12.92 $12.58 0
2017-12-22 $12.92 $12.92 $12.92 $12.92 $12.58 0
2017-12-21 $12.92 $12.92 $12.92 $12.92 $12.58 0
2017-12-20 $12.92 $12.92 $12.92 $12.92 $12.58 0
2017-12-19 $12.92 $12.92 $12.92 $12.92 $12.58 0
2017-12-18 $12.92 $12.92 $12.92 $12.92 $12.58 50
2017-12-15 $12.92 $12.92 $12.92 $12.92 $12.58 0
2017-12-14 $12.92 $12.92 $12.92 $12.92 $12.58 0
2017-12-13 $12.92 $12.92 $12.92 $12.92 $12.58 0
2017-12-12 $12.92 $12.92 $12.92 $12.92 $12.58 0
2017-12-11 $12.92 $12.92 $12.92 $12.92 $12.58 0
2017-12-08 $12.92 $12.92 $12.92 $12.92 $12.58 0
2017-12-07 $12.92 $12.92 $12.92 $12.92 $12.58 1
2017-12-06 $12.92 $12.92 $12.92 $12.92 $12.58 0
2017-12-05 $12.92 $12.92 $12.92 $12.92 $12.58 0
2017-12-04 $12.92 $12.92 $12.92 $12.92 $12.58 0
2017-12-01 $12.92 $12.92 $12.92 $12.92 $12.58 0
2017-11-30 $12.92 $12.92 $12.92 $12.92 $12.58 0
2017-11-29 $12.92 $12.92 $12.92 $12.92 $12.58 1,200
2017-11-28 $12.92 $12.92 $12.92 $12.92 $12.58 0
2017-11-27 $12.92 $12.92 $12.92 $12.92 $12.58 0
2017-11-24 $12.92 $12.92 $12.92 $12.92 $12.58 0
2017-11-22 $12.92 $12.92 $12.92 $12.92 $12.58 0
2017-11-21 $12.92 $12.92 $12.92 $12.92 $12.58 0
2017-11-20 $12.92 $12.92 $12.92 $12.92 $12.58 0
2017-11-17 $12.92 $12.92 $12.92 $12.92 $12.58 0
2017-11-16 $12.92 $12.92 $12.92 $12.92 $12.58 25
2017-11-15 $12.92 $12.92 $12.92 $12.92 $12.58 0
2017-11-14 $12.92 $12.92 $12.92 $12.92 $12.58 0
2017-11-13 $12.92 $12.92 $12.92 $12.92 $12.58 0
2017-11-10 $12.92 $12.92 $12.92 $12.92 $12.58 0
2017-11-09 $12.92 $12.92 $12.92 $12.92 $12.58 0
2017-11-08 $12.92 $12.92 $12.92 $12.92 $12.58 100
2017-11-07 $24.67 $24.67 $24.67 $24.67 $24.01 0
2017-11-06 $24.67 $24.67 $24.67 $24.67 $24.01 0
2017-11-03 $24.67 $24.67 $24.67 $24.67 $24.01 0
2017-11-02 $24.67 $24.67 $24.67 $24.67 $24.01 7
2017-11-01 $24.67 $24.67 $24.67 $24.67 $24.01 0
2017-10-31 $24.67 $24.67 $24.67 $24.67 $24.01 15
2017-10-30 $24.50 $24.67 $24.50 $24.67 $24.01 1,030
2017-10-27 $23.83 $23.83 $23.83 $23.83 $23.19 0
2017-10-26 $23.83 $23.83 $23.83 $23.83 $23.19 300
2017-10-25 $22.10 $22.10 $22.10 $22.10 $21.51 500
2017-10-24 $22.00 $22.00 $22.00 $22.00 $21.41 0
2017-10-23 $22.00 $22.00 $22.00 $22.00 $21.41 0
2017-10-20 $22.00 $22.00 $22.00 $22.00 $21.41 0
2017-10-19 $22.00 $22.00 $22.00 $22.00 $21.41 0
2017-10-18 $22.00 $22.00 $22.00 $22.00 $21.41 0
2017-10-17 $22.00 $22.00 $22.00 $22.00 $21.41 0
2017-10-16 $22.00 $22.00 $22.00 $22.00 $21.41 0
2017-10-13 $22.00 $22.00 $22.00 $22.00 $21.41 0
2017-10-06 $22.00 $22.00 $22.00 $22.00 $21.41 0
2017-10-05 $22.00 $22.00 $22.00 $22.00 $21.41 0
2017-10-04 $22.00 $22.00 $22.00 $22.00 $21.41 0
2017-10-03 $22.00 $22.00 $22.00 $22.00 $21.41 0
2017-10-02 $22.00 $22.00 $22.00 $22.00 $21.41 0
2017-09-29 $22.00 $22.00 $22.00 $22.00 $21.41 0
2017-09-28 $22.00 $22.00 $22.00 $22.00 $21.41 0
2017-09-27 $22.00 $22.00 $22.00 $22.00 $21.41 0
2017-09-26 $22.00 $22.00 $22.00 $22.00 $21.41 0
2017-09-25 $22.00 $22.00 $22.00 $22.00 $21.41 0
2017-09-22 $22.00 $22.00 $22.00 $22.00 $21.41 0
2017-09-21 $22.00 $22.00 $22.00 $22.00 $21.41 0
2017-09-20 $22.00 $22.00 $22.00 $22.00 $21.41 0
2017-09-19 $22.00 $22.00 $22.00 $22.00 $21.41 0
2017-09-18 $22.00 $22.00 $22.00 $22.00 $21.41 0
2017-09-15 $22.00 $22.00 $22.00 $22.00 $21.41 0
2017-09-14 $22.00 $22.00 $22.00 $22.00 $21.41 0
2017-09-13 $22.00 $22.00 $22.00 $22.00 $21.41 0
2017-09-12 $22.00 $22.00 $22.00 $22.00 $21.41 0
2017-09-11 $22.00 $22.00 $22.00 $22.00 $21.41 0
2017-09-08 $22.00 $22.00 $22.00 $22.00 $21.41 0
2017-09-07 $22.00 $22.00 $22.00 $22.00 $21.41 0
2017-09-06 $22.00 $22.00 $22.00 $22.00 $21.41 0
2017-09-05 $22.00 $22.00 $22.00 $22.00 $21.41 0
2017-09-01 $22.00 $22.00 $22.00 $22.00 $21.41 0
2017-08-31 $22.00 $22.00 $22.00 $22.00 $21.41 0
2017-08-30 $22.00 $22.00 $22.00 $22.00 $21.41 0
2017-08-29 $22.00 $22.00 $22.00 $22.00 $21.41 0
2017-08-28 $22.00 $22.00 $22.00 $22.00 $21.41 0
2017-08-25 $22.00 $22.00 $22.00 $22.00 $21.41 0
2017-08-24 $22.00 $22.00 $22.00 $22.00 $21.41 0
2017-08-23 $22.00 $22.00 $22.00 $22.00 $21.41 0
2017-08-22 $22.00 $22.00 $22.00 $22.00 $21.41 0
2017-08-21 $22.00 $22.00 $22.00 $22.00 $21.41 0
2017-08-18 $22.00 $22.00 $22.00 $22.00 $21.41 0
2017-08-17 $22.00 $22.00 $22.00 $22.00 $21.41 0
2017-08-16 $22.00 $22.00 $22.00 $22.00 $21.41 0
2017-08-15 $22.00 $22.00 $22.00 $22.00 $21.41 0
2017-08-14 $22.00 $22.00 $22.00 $22.00 $21.41 0
2017-08-11 $22.00 $22.00 $22.00 $22.00 $21.41 0
2017-08-10 $22.00 $22.00 $22.00 $22.00 $21.41 0
2017-08-09 $22.00 $22.00 $22.00 $22.00 $21.41 0
2017-08-08 $22.00 $22.00 $22.00 $22.00 $21.41 0
2017-08-07 $22.00 $22.00 $22.00 $22.00 $21.41 0
2017-08-04 $22.00 $22.00 $22.00 $22.00 $21.41 0
2017-08-03 $22.00 $22.00 $22.00 $22.00 $21.41 522
2017-08-02 $22.55 $22.55 $22.55 $22.55 $21.95 0
2017-08-01 $22.55 $22.55 $22.55 $22.55 $21.95 0
2017-07-31 $22.55 $22.55 $22.55 $22.55 $21.95 0
2017-07-28 $22.55 $22.55 $22.55 $22.55 $21.95 0
2017-07-27 $22.55 $22.55 $22.55 $22.55 $21.95 0
2017-07-26 $22.55 $22.55 $22.55 $22.55 $21.95 0
2017-07-25 $22.55 $22.55 $22.55 $22.55 $21.95 0
2017-07-24 $22.55 $22.55 $22.55 $22.55 $21.95 0
2017-07-21 $22.55 $22.55 $22.55 $22.55 $21.95 20
2017-07-20 $22.55 $22.55 $22.55 $22.55 $21.95 0
2017-07-19 $22.55 $22.55 $22.55 $22.55 $21.95 0
2017-07-18 $22.55 $22.55 $22.55 $22.55 $21.95 0
2017-07-17 $22.55 $22.55 $22.55 $22.55 $21.95 100
2017-07-14 $35.50 $35.50 $35.50 $35.50 $34.55 0
2017-07-13 $35.50 $35.50 $35.50 $35.50 $34.55 0
2017-07-12 $35.50 $35.50 $35.50 $35.50 $34.55 0
2017-07-11 $35.50 $35.50 $35.50 $35.50 $34.55 0
2017-07-10 $35.50 $35.50 $35.50 $35.50 $34.55 0
2017-07-07 $35.50 $35.50 $35.50 $35.50 $34.55 0
2017-07-05 $35.50 $35.50 $35.50 $35.50 $34.55 0
2017-07-03 $35.50 $35.50 $35.50 $35.50 $34.55 0
2017-06-30 $35.50 $35.50 $35.50 $35.50 $34.55 50
2017-06-29 $35.50 $35.50 $35.50 $35.50 $34.55 0
2017-06-28 $35.50 $35.50 $35.50 $35.50 $34.55 0
2017-06-27 $35.50 $35.50 $35.50 $35.50 $34.55 0
2017-06-26 $35.50 $35.50 $35.50 $35.50 $34.55 0
2017-06-23 $35.50 $35.50 $35.50 $35.50 $34.55 0
2017-06-22 $35.50 $35.50 $35.50 $35.50 $34.55 0
2017-06-21 $35.50 $35.50 $35.50 $35.50 $34.55 0
2017-06-20 $35.50 $35.50 $35.50 $35.50 $34.55 0
2017-06-19 $35.50 $35.50 $35.50 $35.50 $34.55 0
2017-06-16 $35.50 $35.50 $35.50 $35.50 $34.55 0
2017-06-15 $35.50 $35.50 $35.50 $35.50 $34.55 0
2017-06-14 $35.50 $35.50 $35.50 $35.50 $34.55 0
2017-06-13 $35.50 $35.50 $35.50 $35.50 $34.55 0
2017-06-12 $35.50 $35.50 $35.50 $35.50 $34.55 7,000
2017-06-09 $35.50 $35.50 $35.50 $35.50 $34.55 0
2017-06-08 $35.50 $35.50 $35.50 $35.50 $34.55 0
2017-06-07 $35.50 $35.50 $35.50 $35.50 $25.91 0
2017-06-06 $35.50 $35.50 $35.50 $35.50 $25.91 115
2017-06-05 $35.60 $35.60 $35.60 $35.60 $25.98 285
2017-06-02 $36.25 $36.25 $36.25 $36.25 $26.46 100
2017-06-01 $35.90 $35.90 $35.90 $35.90 $26.20 10
2017-05-31 $35.90 $35.90 $35.90 $35.90 $26.20 0
2017-05-30 $35.90 $35.90 $35.90 $35.90 $26.20 237
2017-05-26 $56.75 $56.75 $56.75 $56.75 $41.42 0
2017-05-25 $56.75 $56.75 $56.75 $56.75 $41.42 0
2017-05-24 $56.75 $56.75 $56.75 $56.75 $41.42 0
2017-05-23 $56.75 $56.75 $56.75 $56.75 $41.42 0
2017-05-22 $56.75 $56.75 $56.75 $56.75 $41.42 0
2017-05-19 $56.75 $56.75 $56.75 $56.75 $41.42 0
2017-05-18 $56.75 $56.75 $56.75 $56.75 $41.42 0
2017-05-17 $56.75 $56.75 $56.75 $56.75 $41.42 0
2017-05-16 $56.75 $56.75 $56.75 $56.75 $41.42 0
2017-05-15 $56.75 $56.75 $56.75 $56.75 $41.42 0
2017-05-12 $56.75 $56.75 $56.75 $56.75 $41.42 0
2017-05-11 $56.75 $56.75 $56.75 $56.75 $41.42 0
2017-05-10 $56.75 $56.75 $56.75 $56.75 $41.42 0
2017-05-09 $56.75 $56.75 $56.75 $56.75 $41.42 0
2017-05-08 $56.75 $56.75 $56.75 $56.75 $41.42 0
2017-05-05 $56.75 $56.75 $56.75 $56.75 $41.42 0
2017-05-04 $56.75 $56.75 $56.75 $56.75 $41.42 0
2017-05-03 $56.75 $56.75 $56.75 $56.75 $41.42 0
2017-05-02 $56.75 $56.75 $56.75 $56.75 $41.42 0
2017-05-01 $56.75 $56.75 $56.75 $56.75 $41.42 0
2017-04-28 $56.75 $56.75 $56.75 $56.75 $41.42 0
2017-04-27 $56.75 $56.75 $56.75 $56.75 $41.42 0
2017-04-26 $56.75 $56.75 $56.75 $56.75 $41.42 0
2017-04-25 $56.75 $56.75 $56.75 $56.75 $41.42 0
2017-04-24 $56.75 $56.75 $56.75 $56.75 $41.42 0
2017-04-21 $56.75 $56.75 $56.75 $56.75 $41.42 0
2017-04-20 $56.75 $56.75 $56.75 $56.75 $41.42 0
2017-04-19 $56.75 $56.75 $56.75 $56.75 $41.42 0
2017-04-18 $56.75 $56.75 $56.75 $56.75 $41.42 0
2017-04-17 $56.75 $56.75 $56.75 $56.75 $41.42 0
2017-04-13 $56.75 $56.75 $56.75 $56.75 $41.42 0
2017-04-12 $56.75 $56.75 $56.75 $56.75 $41.42 0
2017-04-11 $56.75 $56.75 $56.75 $56.75 $41.42 0
2017-04-10 $56.75 $56.75 $56.75 $56.75 $41.42 2,000
2017-04-07 $56.75 $56.75 $56.75 $56.75 $41.42 0
2017-04-06 $56.75 $56.75 $56.75 $56.75 $41.42 0
2017-04-05 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-04-04 $56.75 $56.75 $56.75 $56.75 $26.30 30
2017-04-03 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-03-31 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-03-30 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-03-29 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-03-28 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-03-27 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-03-24 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-03-23 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-03-22 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-03-21 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-03-20 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-03-17 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-03-16 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-03-15 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-03-14 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-03-13 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-03-10 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-03-09 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-03-08 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-03-07 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-03-06 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-03-03 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-03-02 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-03-01 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-02-28 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-02-27 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-02-24 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-02-23 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-02-22 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-02-21 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-02-17 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-02-16 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-02-15 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-02-14 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-02-13 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-02-10 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-02-09 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-02-08 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-02-07 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-02-06 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-02-03 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-02-02 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-02-01 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-01-31 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-01-30 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-01-27 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-01-26 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-01-25 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-01-24 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-01-23 $56.75 $56.75 $56.75 $56.75 $26.30 2,000
2017-01-20 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-01-19 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-01-18 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-01-17 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-01-13 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-01-12 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-01-11 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-01-10 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-01-09 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-01-06 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-01-05 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-01-04 $56.75 $56.75 $56.75 $56.75 $26.30 0
2017-01-03 $56.75 $56.75 $56.75 $56.75 $26.30 0
2016-12-30 $56.75 $56.75 $56.75 $56.75 $26.30 235
2016-12-29 $56.00 $56.00 $56.00 $56.00 $25.96 0
2016-12-28 $56.00 $56.00 $56.00 $56.00 $25.96 0
2016-12-27 $56.00 $56.00 $56.00 $56.00 $25.96 0
2016-12-23 $56.00 $56.00 $56.00 $56.00 $25.96 0
2016-12-22 $56.00 $56.00 $56.00 $56.00 $25.96 0
2016-12-21 $56.00 $56.00 $56.00 $56.00 $25.96 0
2016-12-20 $56.00 $56.00 $56.00 $56.00 $25.96 0
2016-12-19 $56.00 $56.00 $56.00 $56.00 $25.96 0
2016-12-16 $56.00 $56.00 $56.00 $56.00 $25.96 492
2016-12-15 $51.85 $51.85 $51.85 $51.85 $24.03 0
2016-12-14 $51.85 $51.85 $51.85 $51.85 $24.03 0
2016-12-13 $51.85 $51.85 $51.85 $51.85 $24.03 0
2016-12-12 $51.85 $51.85 $51.85 $51.85 $24.03 0
2016-12-09 $51.85 $51.85 $51.85 $51.85 $24.03 0
2016-12-08 $51.85 $51.85 $51.85 $51.85 $24.03 0
2016-12-07 $51.85 $51.85 $51.85 $51.85 $24.03 0
2016-12-06 $51.85 $51.85 $51.85 $51.85 $24.03 0
2016-12-05 $51.85 $51.85 $51.85 $51.85 $24.03 0
2016-12-02 $51.85 $51.85 $51.85 $51.85 $24.03 0
2016-12-01 $51.85 $51.85 $51.85 $51.85 $24.03 0
2016-11-30 $51.85 $51.85 $51.85 $51.85 $24.03 0
2016-11-29 $51.85 $51.85 $51.85 $51.85 $24.03 0
2016-11-28 $51.85 $51.85 $51.85 $51.85 $24.03 0
2016-11-25 $51.85 $51.85 $51.85 $51.85 $24.03 0
2016-11-23 $51.85 $51.85 $51.85 $51.85 $24.03 0
2016-11-22 $51.85 $51.85 $51.85 $51.85 $24.03 0
2016-11-21 $51.85 $51.85 $51.85 $51.85 $24.03 0
2016-11-18 $51.85 $51.85 $51.85 $51.85 $24.03 0
2016-11-17 $51.85 $51.85 $51.85 $51.85 $24.03 0
2016-11-16 $51.85 $51.85 $51.85 $51.85 $24.03 0
2016-11-15 $51.85 $51.85 $51.85 $51.85 $24.03 0
2016-11-14 $51.85 $51.85 $51.85 $51.85 $24.03 0
2016-11-11 $51.85 $51.85 $51.85 $51.85 $24.03 0
2016-11-10 $51.85 $51.85 $51.85 $51.85 $24.03 0
2016-11-09 $51.85 $51.85 $51.85 $51.85 $24.03 0
2016-11-08 $51.85 $51.85 $51.85 $51.85 $24.03 0
2016-11-07 $51.85 $51.85 $51.85 $51.85 $24.03 0
2016-11-04 $51.85 $51.85 $51.85 $51.85 $24.03 0
2016-11-03 $51.85 $51.85 $51.85 $51.85 $24.03 0
2016-11-02 $51.85 $51.85 $51.85 $51.85 $24.03 0
2016-11-01 $51.85 $51.85 $51.85 $51.85 $24.03 0
2016-10-31 $51.85 $51.85 $51.85 $51.85 $24.03 0
2016-10-28 $51.85 $51.85 $51.85 $51.85 $24.03 0
2016-10-27 $51.85 $51.85 $51.85 $51.85 $24.03 0
2016-10-26 $51.85 $51.85 $51.85 $51.85 $24.03 0
2016-10-25 $51.85 $51.85 $51.85 $51.85 $24.03 0
2016-10-24 $51.85 $51.85 $51.85 $51.85 $24.03 0
2016-10-21 $51.85 $51.85 $51.85 $51.85 $24.03 0
2016-10-20 $51.85 $51.85 $51.85 $51.85 $24.03 0
2016-10-19 $51.85 $51.85 $51.85 $51.85 $24.03 0
2016-10-18 $51.85 $51.85 $51.85 $51.85 $24.03 0
2016-10-17 $51.85 $51.85 $51.85 $51.85 $24.03 0
2016-10-14 $51.85 $51.85 $51.85 $51.85 $24.03 0
2016-10-13 $51.85 $51.85 $51.85 $51.85 $24.03 130
2016-10-12 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-10-11 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-10-10 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-10-07 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-10-06 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-10-05 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-10-04 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-10-03 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-09-30 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-09-29 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-09-28 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-09-27 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-09-26 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-09-23 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-09-22 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-09-21 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-09-20 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-09-19 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-09-16 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-09-15 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-09-14 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-09-13 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-09-12 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-09-09 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-09-08 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-09-07 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-09-06 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-09-02 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-09-01 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-08-31 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-08-30 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-08-29 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-08-26 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-08-25 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-08-24 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-08-23 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-08-22 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-08-19 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-08-18 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-08-17 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-08-16 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-08-15 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-08-12 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-08-11 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-08-10 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-08-09 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-08-08 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-08-05 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-08-04 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-08-03 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-08-02 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-08-01 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-07-29 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-07-28 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-07-27 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-07-26 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-07-25 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-07-22 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-07-21 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-07-20 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-07-19 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-07-18 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-07-15 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-07-14 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-07-13 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-07-12 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-07-11 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-07-08 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-07-07 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-07-06 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-07-05 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-07-01 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-06-30 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-06-29 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-06-28 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-06-27 $56.40 $56.40 $56.40 $56.40 $26.14 2,000
2016-06-24 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-06-23 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-06-22 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-06-21 $56.40 $56.40 $56.40 $56.40 $26.14 0
2016-06-20 $56.40 $56.40 $56.40 $56.40 $26.14 500
2016-06-16 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-06-15 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-06-14 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-06-13 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-06-10 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-06-09 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-06-08 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-06-07 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-06-06 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-06-03 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-06-02 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-06-01 $54.50 $54.50 $54.50 $54.50 $25.26 2,000
2016-05-31 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-05-27 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-05-26 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-05-25 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-05-24 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-05-23 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-05-20 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-05-19 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-05-18 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-05-17 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-05-16 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-05-13 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-05-12 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-05-11 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-05-10 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-05-09 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-05-06 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-05-05 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-05-04 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-05-03 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-05-02 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-04-29 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-04-28 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-04-27 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-04-26 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-04-25 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-04-22 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-04-21 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-04-20 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-04-19 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-04-18 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-04-15 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-04-14 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-04-13 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-04-12 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-04-11 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-04-08 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-04-07 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-04-06 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-04-05 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-04-04 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-04-01 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-03-31 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-03-30 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-03-29 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-03-28 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-03-24 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-03-23 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-03-22 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-03-21 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-03-18 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-03-17 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-03-16 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-03-15 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-03-14 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-03-11 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-03-10 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-03-09 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-03-08 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-03-07 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-03-04 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-03-03 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-03-02 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-03-01 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-02-29 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-02-26 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-02-25 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-02-24 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-02-23 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-02-22 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-02-19 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-02-18 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-02-17 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-02-16 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-02-12 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-02-11 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-02-10 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-02-09 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-02-08 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-02-05 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-02-04 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-02-03 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-02-02 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-02-01 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-01-29 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-01-28 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-01-27 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-01-26 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-01-25 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-01-22 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-01-21 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-01-20 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-01-19 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-01-15 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-01-14 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-01-13 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-01-12 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-01-11 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-01-08 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-01-07 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-01-06 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-01-05 $54.50 $54.50 $54.50 $54.50 $25.26 0
2016-01-04 $54.50 $54.50 $54.50 $54.50 $25.26 0
2015-12-31 $54.50 $54.50 $54.50 $54.50 $25.26 0
2015-12-30 $54.50 $54.50 $54.50 $54.50 $25.26 0
2015-12-29 $54.50 $54.50 $54.50 $54.50 $25.26 0
2015-12-28 $54.50 $54.50 $54.50 $54.50 $25.26 0
2015-12-24 $54.50 $54.50 $54.50 $54.50 $25.26 0
2015-12-23 $54.50 $54.50 $54.50 $54.50 $25.26 0
2015-12-22 $54.50 $54.50 $54.50 $54.50 $25.26 0
2015-12-21 $54.50 $54.50 $54.50 $54.50 $25.26 0
2015-12-18 $54.50 $54.50 $54.50 $54.50 $25.26 0
2015-12-17 $54.50 $54.50 $54.50 $54.50 $25.26 0
2015-12-16 $54.50 $54.50 $54.50 $54.50 $25.26 0
2015-12-15 $54.50 $54.50 $54.50 $54.50 $25.26 0
2015-12-14 $54.50 $54.50 $54.50 $54.50 $25.26 0
2015-12-11 $54.50 $54.50 $54.50 $54.50 $25.26 0
2015-12-10 $54.50 $54.50 $54.50 $54.50 $25.26 0
2015-12-09 $54.50 $54.50 $54.50 $54.50 $25.26 0
2015-12-08 $54.50 $54.50 $54.50 $54.50 $25.26 0
2015-12-07 $54.50 $54.50 $54.50 $54.50 $25.26 0
2015-12-04 $54.50 $54.50 $54.50 $54.50 $25.26 0
2015-12-03 $54.50 $54.50 $54.50 $54.50 $25.26 0
2015-12-02 $54.50 $54.50 $54.50 $54.50 $25.26 0
2015-12-01 $54.50 $54.50 $54.50 $54.50 $25.26 0
2015-11-30 $54.50 $54.50 $54.50 $54.50 $25.26 0
2015-11-27 $54.50 $54.50 $54.50 $54.50 $25.26 900
2015-11-25 $52.50 $52.50 $52.50 $52.50 $24.33 0
2015-11-24 $52.50 $52.50 $52.50 $52.50 $24.33 0
2015-11-23 $52.50 $52.50 $52.50 $52.50 $24.33 0
2015-11-20 $52.50 $52.50 $52.50 $52.50 $24.33 0
2015-11-19 $52.50 $52.50 $52.50 $52.50 $24.33 0
2015-11-18 $52.50 $52.50 $52.50 $52.50 $24.33 600
2015-10-15 $52.50 $52.50 $52.50 $52.50 $24.33 600
2015-10-14 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-10-13 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-10-12 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-10-09 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-10-08 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-10-07 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-10-06 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-10-05 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-10-02 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-10-01 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-09-30 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-09-29 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-09-28 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-09-25 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-09-24 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-09-23 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-09-22 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-09-21 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-09-18 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-09-17 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-09-16 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-09-15 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-09-14 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-09-11 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-09-10 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-09-09 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-09-08 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-09-04 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-09-03 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-09-02 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-09-01 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-08-31 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-08-28 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-08-27 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-08-26 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-08-25 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-08-24 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-08-21 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-08-20 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-08-19 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-08-18 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-08-17 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-08-14 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-08-13 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-08-12 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-08-11 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-08-10 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-08-07 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-08-06 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-08-05 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-08-04 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-08-03 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-07-31 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-07-30 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-07-29 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-07-28 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-07-27 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-07-24 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-07-23 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-07-22 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-07-21 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-07-20 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-07-17 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-07-16 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-07-15 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-07-14 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-07-13 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-07-10 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-07-09 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-07-08 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-07-07 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-07-06 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-07-02 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-07-01 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-06-29 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-06-26 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-06-25 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-06-24 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-06-23 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-06-22 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-06-19 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-06-18 $43.40 $43.40 $43.40 $43.40 $20.12 0
2015-06-17 $43.40 $43.40 $43.40 $43.40 $20.12 0

Electra Private Equity (ETIVF) News Headlines

Recent Electra Private Equity (ETIVF) News
Similar Companies to Electra Private Equity (ETIVF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.