EVENTIDE LIMITEDTERM BOND FUND CLASS N (ETNBX) Exchange: NMFQS

Data as of June 8, 2023

$9.71 ($0.01) 0.10%

EVENTIDE LIMITEDTERM BOND FUND CLASS N - Daily Information
Click for more stock information on EVENTIDE LIMITEDTERM BOND FUND CLASS N.
Daily Information Data
Date June 8, 2023
Open $9.71
Previous Close $9.71
High $9.71
Low $9.71
Adjusted Open $9.71
Previous Adjusted Close $9.71
Adjusted High $9.71
Adjusted Low $9.71

About EVENTIDE LIMITEDTERM BOND FUND CLASS N (ETNBX)

The Limited-Term Bond Fund seeks to achieve its objective through investment in any income-producing securities issued by companies that pass Eventide Asset Management, LLC’s (the Adviser) proprietary screening methodology. Income-producing securities may include corporate bonds, preferred stocks, convertible stocks and investment companies (including open-end funds or exchange traded funds) that may invest in income-producing securities, or in the case of exchange traded funds, track a fixed income index. Under normal market conditions, the Fund will invest at least 80% of its net assets (plus borrowings for investment purposes) in bonds. The Fund may invest in securities issued by companies of any size, including what are commonly referred to as small-cap and mid-cap companies (generally those companies with market capitalizations between $300 million and $2 billion and between $2 billion and $5 billion, respectively). The Fund may also invest in inverse ETFs for hedging purposes. Inverse ETFs are designed to provide positive return from a decline in the ETF's underlying benchmark and will be short term in nature.  The Adviser analyzes the performance of potential investments not only for financial strength and outlook, but also for the company’s ability to operate with integrity and create value for customers, employees, and other stakeholders. While few companies may reach these ideals in every area of their business, these principles articulate the Adviser’s ideal characteristics of good corporate behavior. There is no guarantee that the Adviser will be able to successfully screen out all companies that are inconsistent with its principles. Securities may be sold when the Adviser or Sub-Adviser believe that they no longer represent relatively attractive investment opportunities or when the Adviser believes the underlying company’s practices are no longer consistent with the Adviser’s principles. The Adviser seeks to invest in companies that reflect the following values:  • Respecting the value and freedom of all people; this includes the right to life at all stages and freedom from addictive behaviors caused by gambling, pornography, tobacco and alcohol. • Demonstrating a concern for justice and peace through fair and ethical relationships with customers, suppliers and business partners and through avoidance of products and services that promote weapons production and proliferation. • Promoting family and community; this includes protecting children from violent forms of entertainment and also includes serving low-income communities. • Exhibiting responsible management practices, including fair-dealing with employees, communities, competitors, suppliers and customers as demonstrated by a company’s record regarding litigation, regulatory actions against the company and its record of promoting products and services that improve the lives of people. • Practicing environmental stewardship; this includes practices considered more sustainable than those of industry peers, reduction in environmental impact when compared to previous periods, and/or the use of more efficient and cleaner energy sources.  Consistent with the Adviser’s values, the Fund may invest in community development institutions or notes that serve needs such as those of low-to-moderate income families and communities Dana Investment Advisors, Inc.  (“Dana”), serves as sub-adviser to the Fund.  Dana uses a disciplined, risk-controlled investment process to select the Fund's holdings. Dana employs a relative-value approach to identify securities in the marketplace with the following characteristics, although not all of the securities selected will have these attributes:  • Discounted price to potential market value • Improving credit profiles yet unrecognized by the market • Yield advantage relative to its benchmark  The Fund invests in securities that offer a positive yield advantage over the market and, in its view, have room to increase in price. The Fund may also invest to take advantage of what it believes are temporary disparities in the yield of different segments of the market for securities. Under normal market conditions, the Fund will invest primarily in income producing securities (including high-yield high risk or junk bonds) with a focus on U.S. corporate bonds, government bonds, agency bonds, adjustable and fixed rate mortgage bonds, municipal bonds, convertible securities, and debt instruments issued by foreign governments, including those in emerging markets. The Fund may invest up to 20% of its assets in preferred stocks and dividend-paying common stocks. Fixed income investments may be of any maturity or credit quality, but the Fund’s weighted average effective portfolio duration will not exceed five years.  In addition to income-producing securities, from time to time the Fund may purchase other securities such as real estate investment trusts ("REITs"), publicly traded partnerships, mainly as an alternative to holding cash prior to investment. Dana may shift the Fund’s assets among various types of income-producing securities based upon changing market conditions.

Historical Stock Data for EVENTIDE LIMITEDTERM BOND FUND CLASS N (ETNBX)

Date Open High Low Close Adj.Close Volume
2023-06-05 $9.71 $9.71 $9.71 $9.71 $9.71 0
2023-06-02 $9.70 $9.70 $9.70 $9.70 $9.70 0
2023-06-01 $9.72 $9.72 $9.72 $9.72 $9.72 0
2023-05-31 $9.71 $9.71 $9.71 $9.71 $9.71 0
2023-05-30 $9.70 $9.70 $9.70 $9.70 $9.70 0
2023-05-26 $9.69 $9.69 $9.69 $9.69 $9.67 0
2023-05-25 $9.70 $9.70 $9.70 $9.70 $9.68 0
2023-05-24 $9.73 $9.73 $9.73 $9.73 $9.71 0
2023-05-23 $9.74 $9.74 $9.74 $9.74 $9.72 0
2023-05-22 $9.73 $9.73 $9.73 $9.73 $9.71 0
2023-05-19 $9.73 $9.73 $9.73 $9.73 $9.71 0
2023-05-18 $9.74 $9.74 $9.74 $9.74 $9.72 0
2023-05-17 $9.75 $9.75 $9.75 $9.75 $9.73 0
2023-05-16 $9.77 $9.77 $9.77 $9.77 $9.75 0
2023-05-15 $9.78 $9.78 $9.78 $9.78 $9.76 0
2023-05-12 $9.78 $9.78 $9.78 $9.78 $9.76 0
2023-05-11 $9.79 $9.79 $9.79 $9.79 $9.77 0
2023-05-10 $9.79 $9.79 $9.79 $9.79 $9.77 0
2023-05-09 $9.77 $9.77 $9.77 $9.77 $9.75 0
2023-05-08 $9.77 $9.77 $9.77 $9.77 $9.75 0
2023-05-05 $9.78 $9.78 $9.78 $9.78 $9.76 0
2023-05-04 $9.80 $9.80 $9.80 $9.80 $9.78 0
2023-05-03 $9.78 $9.78 $9.78 $9.78 $9.76 0
2023-05-02 $9.77 $9.77 $9.77 $9.77 $9.75 0
2023-05-01 $9.74 $9.74 $9.74 $9.74 $9.72 0
2023-04-28 $9.75 $9.75 $9.75 $9.75 $9.73 0
2023-04-27 $9.75 $9.75 $9.75 $9.75 $9.73 0
2023-04-26 $9.78 $9.78 $9.78 $9.78 $9.75 0
2023-04-25 $9.79 $9.79 $9.79 $9.79 $9.76 0
2023-04-24 $9.76 $9.76 $9.76 $9.76 $9.73 0
2023-04-21 $9.74 $9.74 $9.74 $9.74 $9.71 0
2023-04-20 $9.74 $9.74 $9.74 $9.74 $9.71 0
2023-04-19 $9.73 $9.73 $9.73 $9.73 $9.70 0
2023-04-18 $9.74 $9.74 $9.74 $9.74 $9.71 0
2023-04-17 $9.74 $9.74 $9.74 $9.74 $9.71 0
2023-04-14 $9.75 $9.75 $9.75 $9.75 $9.72 0
2023-04-13 $9.76 $9.76 $9.76 $9.76 $9.73 0
2023-04-12 $9.76 $9.76 $9.76 $9.76 $9.73 0
2023-04-11 $9.74 $9.74 $9.74 $9.74 $9.71 0
2023-04-10 $9.75 $9.75 $9.75 $9.75 $9.72 0
2023-04-06 $9.77 $9.77 $9.77 $9.77 $9.74 0
2023-04-05 $9.78 $9.78 $9.78 $9.78 $9.75 0
2023-04-04 $9.77 $9.77 $9.77 $9.77 $9.74 0
2023-04-03 $9.74 $9.74 $9.74 $9.74 $9.71 0
2023-03-31 $9.72 $9.72 $9.72 $9.72 $9.69 0
2023-03-30 $9.71 $9.71 $9.71 $9.71 $9.68 0
2023-03-29 $9.72 $9.72 $9.72 $9.72 $9.67 0
2023-03-28 $9.71 $9.71 $9.71 $9.71 $9.66 0
2023-03-27 $9.72 $9.72 $9.72 $9.72 $9.67 0
2023-03-24 $9.75 $9.75 $9.75 $9.75 $9.70 0
2023-03-23 $9.76 $9.76 $9.76 $9.76 $9.71 0
2023-03-22 $9.73 $9.73 $9.73 $9.73 $9.68 0
2023-03-21 $9.69 $9.69 $9.69 $9.69 $9.64 0
2023-03-20 $9.71 $9.71 $9.71 $9.71 $9.66 0
2023-03-17 $9.73 $9.73 $9.73 $9.73 $9.68 0
2023-03-16 $9.68 $9.68 $9.68 $9.68 $9.63 0
2023-03-15 $9.70 $9.70 $9.70 $9.70 $9.65 0
2023-03-14 $9.69 $9.69 $9.69 $9.69 $9.64 0
2023-03-13 $9.72 $9.72 $9.72 $9.72 $9.67 0
2023-03-10 $9.66 $9.66 $9.66 $9.66 $9.61 0
2023-03-09 $9.62 $9.62 $9.62 $9.62 $9.57 0
2023-03-08 $9.59 $9.59 $9.59 $9.59 $9.54 0
2023-03-07 $9.60 $9.60 $9.60 $9.60 $9.55 0
2023-03-06 $9.62 $9.62 $9.62 $9.62 $9.57 0
2023-03-03 $9.62 $9.62 $9.62 $9.62 $9.57 0
2023-03-02 $9.60 $9.60 $9.60 $9.60 $9.55 0
2023-03-01 $9.61 $9.61 $9.61 $9.61 $9.56 0
2023-02-28 $9.62 $9.62 $9.62 $9.62 $9.57 0
2023-02-27 $9.62 $9.62 $9.62 $9.62 $9.57 0
2023-02-24 $9.63 $9.63 $9.63 $9.63 $9.57 0
2023-02-23 $9.65 $9.65 $9.65 $9.65 $9.59 0
2023-02-22 $9.64 $9.64 $9.64 $9.64 $9.58 0
2023-02-21 $9.64 $9.64 $9.64 $9.64 $9.58 0
2023-02-17 $9.66 $9.66 $9.66 $9.66 $9.60 0
2023-02-16 $9.66 $9.66 $9.66 $9.66 $9.60 0
2023-02-15 $9.66 $9.66 $9.66 $9.66 $9.60 0
2023-02-14 $9.66 $9.66 $9.66 $9.66 $9.60 0
2023-02-13 $9.68 $9.68 $9.68 $9.68 $9.62 0
2023-02-10 $9.68 $9.68 $9.68 $9.68 $9.62 0
2023-02-09 $9.69 $9.69 $9.69 $9.69 $9.63 0
2023-02-08 $9.69 $9.69 $9.69 $9.69 $9.63 0
2023-02-07 $9.69 $9.69 $9.69 $9.69 $9.63 0
2023-02-06 $9.69 $9.69 $9.69 $9.69 $9.63 0
2023-02-03 $9.71 $9.71 $9.71 $9.71 $9.65 0
2023-02-02 $9.75 $9.75 $9.75 $9.75 $9.69 0
2023-02-01 $9.73 $9.73 $9.73 $9.73 $9.67 0
2023-01-31 $9.71 $9.71 $9.71 $9.71 $9.65 0
2023-01-30 $9.70 $9.70 $9.70 $9.70 $9.64 0
2023-01-27 $9.72 $9.72 $9.72 $9.72 $9.64 0
2023-01-26 $9.72 $9.72 $9.72 $9.72 $9.64 0
2023-01-25 $9.72 $9.72 $9.72 $9.72 $9.64 0
2023-01-24 $9.72 $9.72 $9.72 $9.72 $9.64 0
2023-01-23 $9.71 $9.71 $9.71 $9.71 $9.63 0
2023-01-20 $9.72 $9.72 $9.72 $9.72 $9.64 0
2023-01-19 $9.73 $9.73 $9.73 $9.73 $9.65 0
2023-01-18 $9.73 $9.73 $9.73 $9.73 $9.65 0
2023-01-17 $9.71 $9.71 $9.71 $9.71 $9.63 0
2023-01-13 $9.70 $9.70 $9.70 $9.70 $9.62 0
2023-01-12 $9.71 $9.71 $9.71 $9.71 $9.63 0
2023-01-11 $9.69 $9.69 $9.69 $9.69 $9.61 0
2023-01-10 $9.68 $9.68 $9.68 $9.68 $9.60 0
2023-01-09 $9.68 $9.68 $9.68 $9.68 $9.60 0
2023-01-06 $9.67 $9.67 $9.67 $9.67 $9.59 0
2023-01-05 $9.63 $9.63 $9.63 $9.63 $9.55 0
2023-01-04 $9.64 $9.64 $9.64 $9.64 $9.56 0
2023-01-03 $9.63 $9.63 $9.63 $9.63 $9.55 0
2022-12-30 $9.62 $9.62 $9.62 $9.62 $9.54 0
2022-12-29 $9.63 $9.63 $9.63 $9.63 $9.55 0
2022-12-28 $9.64 $9.64 $9.64 $9.64 $9.55 0
2022-12-27 $9.64 $9.64 $9.64 $9.64 $9.55 0
2022-12-23 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-12-22 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-12-21 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-12-20 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-12-19 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-12-16 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-12-15 $9.67 $9.67 $9.67 $9.67 $9.67 0
2022-12-14 $9.67 $9.67 $9.67 $9.67 $9.67 0
2022-12-13 $9.67 $9.67 $9.67 $9.67 $9.67 0
2022-12-12 $9.63 $9.63 $9.63 $9.63 $9.63 0
2022-12-09 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-12-08 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-12-07 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-12-06 $9.63 $9.63 $9.63 $9.63 $9.63 0
2022-12-05 $9.62 $9.62 $9.62 $9.62 $9.62 0
2022-12-02 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-12-01 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-11-30 $9.61 $9.61 $9.61 $9.61 $9.61 0
2022-11-29 $9.59 $9.59 $9.59 $9.59 $9.59 0
2022-11-28 $9.61 $9.61 $9.61 $9.61 $9.60 0
2022-11-25 $9.60 $9.60 $9.60 $9.60 $9.59 0
2022-11-23 $9.60 $9.60 $9.60 $9.60 $9.59 0
2022-11-22 $9.59 $9.59 $9.59 $9.59 $9.58 0
2022-11-21 $9.58 $9.58 $9.58 $9.58 $9.57 0
2022-11-18 $9.58 $9.58 $9.58 $9.58 $9.57 0
2022-11-17 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-11-16 $9.60 $9.60 $9.60 $9.60 $9.60 0
2022-11-15 $9.59 $9.59 $9.59 $9.59 $9.59 0
2022-11-14 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-11-11 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-11-10 $9.56 $9.56 $9.56 $9.56 $9.56 0
2022-11-09 $9.51 $9.51 $9.51 $9.51 $9.51 0
2022-11-08 $9.51 $9.51 $9.51 $9.51 $9.51 0
2022-11-07 $9.49 $9.49 $9.49 $9.49 $9.49 0
2022-11-04 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-11-03 $9.49 $9.49 $9.49 $9.49 $9.49 0
2022-11-02 $9.52 $9.52 $9.52 $9.52 $9.52 0
2022-11-01 $9.51 $9.51 $9.51 $9.51 $9.51 0
2022-10-31 $9.52 $9.52 $9.52 $9.52 $9.52 0
2022-10-28 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-10-27 $9.55 $9.55 $9.55 $9.55 $9.54 0
2022-10-26 $9.54 $9.54 $9.54 $9.54 $9.53 0
2022-10-25 $9.52 $9.52 $9.52 $9.52 $9.51 0
2022-10-24 $9.51 $9.51 $9.51 $9.51 $9.50 0
2022-10-21 $9.51 $9.51 $9.51 $9.51 $9.50 0
2022-10-20 $9.49 $9.49 $9.49 $9.49 $9.48 0
2022-10-19 $9.51 $9.51 $9.51 $9.51 $9.50 0
2022-10-18 $9.53 $9.53 $9.53 $9.53 $9.52 0
2022-10-17 $9.52 $9.52 $9.52 $9.52 $9.51 0
2022-10-14 $9.51 $9.51 $9.51 $9.51 $9.50 0
2022-10-13 $9.52 $9.52 $9.52 $9.52 $9.52 0
2022-10-12 $9.54 $9.54 $9.54 $9.54 $9.54 0
2022-10-11 $9.54 $9.54 $9.54 $9.54 $9.54 0
2022-10-10 $9.54 $9.54 $9.54 $9.54 $9.54 0
2022-10-07 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-06 $9.56 $9.56 $9.56 $9.56 $9.56 0
2022-10-05 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-10-04 $9.59 $9.59 $9.59 $9.59 $9.59 0
2022-10-03 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-09-30 $9.54 $9.54 $9.54 $9.54 $9.54 0
2022-09-29 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-28 $9.57 $9.57 $9.57 $9.57 $9.56 0
2022-09-27 $9.53 $9.53 $9.53 $9.53 $9.52 0
2022-09-26 $9.55 $9.55 $9.55 $9.55 $9.54 0
2022-09-23 $9.58 $9.58 $9.58 $9.58 $9.57 0
2022-09-22 $9.60 $9.60 $9.60 $9.60 $9.59 0
2022-09-21 $9.63 $9.63 $9.63 $9.63 $9.62 0
2022-09-20 $9.63 $9.63 $9.63 $9.63 $9.62 0
2022-09-19 $9.64 $9.64 $9.64 $9.64 $9.63 0
2022-09-16 $9.65 $9.65 $9.65 $9.65 $9.64 0
2022-09-15 $9.65 $9.65 $9.65 $9.65 $9.64 0
2022-09-14 $9.66 $9.66 $9.66 $9.66 $9.65 0
2022-09-13 $9.67 $9.67 $9.67 $9.67 $9.66 0
2022-09-12 $9.70 $9.70 $9.70 $9.70 $9.69 0
2022-09-09 $9.70 $9.70 $9.70 $9.70 $9.69 0
2022-09-08 $9.70 $9.70 $9.70 $9.70 $9.69 0
2022-09-07 $9.71 $9.71 $9.71 $9.71 $9.71 0
2022-09-06 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-09-02 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-09-01 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-08-31 $9.71 $9.71 $9.71 $9.71 $9.71 0
2022-08-30 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-08-29 $9.73 $9.73 $9.73 $9.73 $9.72 0
2022-08-26 $9.75 $9.75 $9.75 $9.75 $9.74 0
2022-08-25 $9.76 $9.76 $9.76 $9.76 $9.75 0
2022-08-24 $9.75 $9.75 $9.75 $9.75 $9.74 0
2022-08-23 $9.76 $9.76 $9.76 $9.76 $9.75 0
2022-08-22 $9.76 $9.76 $9.76 $9.76 $9.75 0
2022-08-19 $9.77 $9.77 $9.77 $9.77 $9.76 0
2022-08-18 $9.79 $9.79 $9.79 $9.79 $9.78 0
2022-08-17 $9.78 $9.78 $9.78 $9.78 $9.77 0
2022-08-16 $9.80 $9.80 $9.80 $9.80 $9.79 0
2022-08-15 $9.80 $9.80 $9.80 $9.80 $9.79 0
2022-08-12 $9.79 $9.79 $9.79 $9.79 $9.78 0
2022-08-11 $9.78 $9.78 $9.78 $9.78 $9.77 0
2022-08-10 $9.79 $9.79 $9.79 $9.79 $9.78 0
2022-08-09 $9.77 $9.77 $9.77 $9.77 $9.76 0
2022-08-08 $9.79 $9.79 $9.79 $9.79 $9.78 0
2022-08-05 $9.77 $9.77 $9.77 $9.77 $9.76 0
2022-08-04 $9.81 $9.81 $9.81 $9.81 $9.80 0
2022-08-03 $9.79 $9.79 $9.79 $9.79 $9.78 0
2022-08-02 $9.79 $9.79 $9.79 $9.79 $9.78 0
2022-08-01 $9.83 $9.83 $9.83 $9.83 $9.82 0
2022-07-29 $9.82 $9.82 $9.82 $9.82 $9.81 0
2022-07-28 $9.80 $9.80 $9.80 $9.80 $9.79 0
2022-07-27 $9.79 $9.79 $9.79 $9.79 $9.77 0
2022-07-26 $9.77 $9.77 $9.77 $9.77 $9.75 0
2022-07-25 $9.77 $9.77 $9.77 $9.77 $9.75 0
2022-07-22 $9.78 $9.78 $9.78 $9.78 $9.76 0
2022-07-21 $9.75 $9.75 $9.75 $9.75 $9.73 0
2022-07-20 $9.72 $9.72 $9.72 $9.72 $9.70 0
2022-07-19 $9.72 $9.72 $9.72 $9.72 $9.70 0
2022-07-18 $9.73 $9.73 $9.73 $9.73 $9.71 0
2022-07-15 $9.73 $9.73 $9.73 $9.73 $9.71 0
2022-07-14 $9.72 $9.72 $9.72 $9.72 $9.70 0
2022-07-13 $9.72 $9.72 $9.72 $9.72 $9.70 0
2022-07-12 $9.74 $9.74 $9.74 $9.74 $9.72 0
2022-07-11 $9.73 $9.73 $9.73 $9.73 $9.71 0
2022-07-08 $9.71 $9.71 $9.71 $9.71 $9.69 0
2022-07-07 $9.72 $9.72 $9.72 $9.72 $9.70 0
2022-07-06 $9.73 $9.73 $9.73 $9.73 $9.71 0
2022-07-05 $9.75 $9.75 $9.75 $9.75 $9.73 0
2022-07-01 $9.74 $9.74 $9.74 $9.74 $9.72 0
2022-06-30 $9.72 $9.72 $9.72 $9.72 $9.70 0
2022-06-29 $9.71 $9.71 $9.71 $9.71 $9.69 0
2022-06-28 $9.71 $9.71 $9.71 $9.71 $9.68 0
2022-06-27 $9.71 $9.71 $9.71 $9.71 $9.68 0
2022-06-24 $9.72 $9.72 $9.72 $9.72 $9.69 0
2022-06-23 $9.72 $9.72 $9.72 $9.72 $9.69 0
2022-06-22 $9.72 $9.72 $9.72 $9.72 $9.69 0
2022-06-21 $9.69 $9.69 $9.69 $9.69 $9.66 0
2022-06-17 $9.69 $9.69 $9.69 $9.69 $9.66 0
2022-06-16 $9.69 $9.69 $9.69 $9.69 $9.66 0
2022-06-15 $9.68 $9.68 $9.68 $9.68 $9.65 0
2022-06-14 $9.65 $9.65 $9.65 $9.65 $9.62 0
2022-06-13 $9.68 $9.68 $9.68 $9.68 $9.65 0
2022-06-10 $9.75 $9.75 $9.75 $9.75 $9.72 0
2022-06-09 $9.80 $9.80 $9.80 $9.80 $9.77 0
2022-06-08 $9.81 $9.81 $9.81 $9.81 $9.78 0
2022-06-07 $9.82 $9.82 $9.82 $9.82 $9.79 0
2022-06-06 $9.82 $9.82 $9.82 $9.82 $9.79 0
2022-06-03 $9.84 $9.84 $9.84 $9.84 $9.81 0
2022-06-02 $9.84 $9.84 $9.84 $9.84 $9.81 0
2022-06-01 $9.84 $9.84 $9.84 $9.84 $9.81 0
2022-05-31 $9.86 $9.86 $9.86 $9.86 $9.83 0
2022-05-27 $9.87 $9.87 $9.87 $9.87 $9.84 0
2022-05-26 $9.88 $9.88 $9.88 $9.88 $9.83 0
2022-05-25 $9.86 $9.86 $9.86 $9.86 $9.81 0
2022-05-24 $9.85 $9.85 $9.85 $9.85 $9.80 0
2022-05-23 $9.82 $9.82 $9.82 $9.82 $9.78 0
2022-05-20 $9.83 $9.83 $9.83 $9.83 $9.78 0
2022-05-19 $9.82 $9.82 $9.82 $9.82 $9.78 0
2022-05-18 $9.82 $9.82 $9.82 $9.82 $9.78 0
2022-05-17 $9.81 $9.81 $9.81 $9.81 $9.77 0
2022-05-16 $9.84 $9.84 $9.84 $9.84 $9.79 0
2022-05-13 $9.83 $9.83 $9.83 $9.83 $9.78 0
2022-05-12 $9.84 $9.84 $9.84 $9.84 $9.79 0
2022-05-11 $9.83 $9.83 $9.83 $9.83 $9.78 0
2022-05-10 $9.83 $9.83 $9.83 $9.83 $9.78 0
2022-05-09 $9.83 $9.83 $9.83 $9.83 $9.78 0
2022-05-06 $9.82 $9.82 $9.82 $9.82 $9.78 0
2022-05-05 $9.82 $9.82 $9.82 $9.82 $9.78 0
2022-05-04 $9.84 $9.84 $9.84 $9.84 $9.79 0
2022-05-03 $9.82 $9.82 $9.82 $9.82 $9.78 0
2022-05-02 $9.82 $9.82 $9.82 $9.82 $9.78 0
2022-04-29 $9.83 $9.83 $9.83 $9.83 $9.78 0
2022-04-28 $9.84 $9.84 $9.84 $9.84 $9.79 0
2022-04-27 $9.87 $9.87 $9.87 $9.87 $9.82 0
2022-04-26 $9.87 $9.87 $9.87 $9.87 $9.82 0
2022-04-25 $9.86 $9.86 $9.86 $9.86 $9.81 0
2022-04-22 $9.84 $9.84 $9.84 $9.84 $9.79 0
2022-04-21 $9.85 $9.85 $9.85 $9.85 $9.80 0
2022-04-20 $9.87 $9.87 $9.87 $9.87 $9.82 0
2022-04-19 $9.87 $9.87 $9.87 $9.87 $9.82 0
2022-04-18 $9.89 $9.89 $9.89 $9.89 $9.84 0
2022-04-14 $9.90 $9.90 $9.90 $9.90 $9.85 0
2022-04-13 $9.92 $9.92 $9.92 $9.92 $9.87 0
2022-04-12 $9.91 $9.91 $9.91 $9.91 $9.86 0
2022-04-11 $9.89 $9.89 $9.89 $9.89 $9.84 0
2022-04-08 $9.90 $9.90 $9.90 $9.90 $9.85 0
2022-04-07 $9.91 $9.91 $9.91 $9.91 $9.86 0
2022-04-06 $9.91 $9.91 $9.91 $9.91 $9.86 0
2022-04-05 $9.92 $9.92 $9.92 $9.92 $9.87 0
2022-04-04 $9.94 $9.94 $9.94 $9.94 $9.89 0
2022-04-01 $9.94 $9.94 $9.94 $9.94 $9.89 0
2022-03-31 $9.97 $9.97 $9.97 $9.97 $9.92 0
2022-03-30 $9.96 $9.96 $9.96 $9.96 $9.91 0
2022-03-29 $9.96 $9.96 $9.96 $9.96 $9.89 0
2022-03-28 $9.94 $9.94 $9.94 $9.94 $9.87 0
2022-03-25 $9.94 $9.94 $9.94 $9.94 $9.87 0
2022-03-24 $9.98 $9.98 $9.98 $9.98 $9.91 0
2022-03-23 $9.99 $9.99 $9.99 $9.99 $9.92 0
2022-03-22 $9.98 $9.98 $9.98 $9.98 $9.91 0
2022-03-21 $9.98 $9.98 $9.98 $9.98 $9.91 0
2022-03-18 $10.02 $10.02 $10.02 $10.02 $9.95 0
2022-03-17 $10.01 $10.01 $10.01 $10.01 $9.94 0
2022-03-16 $10.00 $10.00 $10.00 $10.00 $9.93 0
2022-03-15 $10.01 $10.01 $10.01 $10.01 $9.94 0
2022-03-14 $10.02 $10.02 $10.02 $10.02 $9.95 0
2022-03-11 $10.05 $10.05 $10.05 $10.05 $9.98 0
2022-03-10 $10.06 $10.06 $10.06 $10.06 $9.99 0
2022-03-09 $10.07 $10.07 $10.07 $10.07 $10.00 0
2022-03-08 $10.08 $10.08 $10.08 $10.08 $10.01 0
2022-03-07 $10.12 $10.12 $10.12 $10.12 $10.05 0
2022-03-04 $10.14 $10.14 $10.14 $10.14 $10.07 0
2022-03-03 $10.13 $10.13 $10.13 $10.13 $10.06 0
2022-03-02 $10.13 $10.13 $10.13 $10.13 $10.06 0
2022-03-01 $10.17 $10.17 $10.17 $10.17 $10.10 0
2022-02-28 $10.14 $10.14 $10.14 $10.14 $10.07 0
2022-02-25 $10.10 $10.10 $10.10 $10.10 $10.03 0
2022-02-24 $10.11 $10.11 $10.11 $10.11 $10.03 0
2022-02-23 $10.11 $10.11 $10.11 $10.11 $10.03 0
2022-02-22 $10.12 $10.12 $10.12 $10.12 $10.04 0
2022-02-18 $10.14 $10.14 $10.14 $10.14 $10.06 0
2022-02-17 $10.14 $10.14 $10.14 $10.14 $10.06 0
2022-02-16 $10.13 $10.13 $10.13 $10.13 $10.05 0
2022-02-15 $10.13 $10.13 $10.13 $10.13 $10.05 0
2022-02-14 $10.12 $10.12 $10.12 $10.12 $10.04 0
2022-02-11 $10.14 $10.14 $10.14 $10.14 $10.06 0
2022-02-10 $10.14 $10.14 $10.14 $10.14 $10.06 0
2022-02-09 $10.18 $10.18 $10.18 $10.18 $10.10 0
2022-02-08 $10.18 $10.18 $10.18 $10.18 $10.10 0
2022-02-07 $10.19 $10.19 $10.19 $10.19 $10.11 0
2022-02-04 $10.18 $10.18 $10.18 $10.18 $10.10 0
2022-02-03 $10.22 $10.22 $10.22 $10.22 $10.14 0
2022-02-02 $10.23 $10.23 $10.23 $10.23 $10.15 0
2022-02-01 $10.23 $10.23 $10.23 $10.23 $10.15 0
2022-01-31 $10.22 $10.22 $10.22 $10.22 $10.14 0
2022-01-28 $10.22 $10.22 $10.22 $10.22 $10.14 0
2022-01-27 $10.23 $10.23 $10.23 $10.23 $10.14 0
2022-01-26 $10.25 $10.25 $10.25 $10.25 $10.16 0
2022-01-25 $10.27 $10.27 $10.27 $10.27 $10.18 0
2022-01-24 $10.27 $10.27 $10.27 $10.27 $10.18 0
2022-01-21 $10.27 $10.27 $10.27 $10.27 $10.18 0
2022-01-20 $10.26 $10.26 $10.26 $10.26 $10.17 0
2022-01-19 $10.27 $10.27 $10.27 $10.27 $10.18 0
2022-01-18 $10.26 $10.26 $10.26 $10.26 $10.17 0
2022-01-14 $10.29 $10.29 $10.29 $10.29 $10.20 0
2022-01-13 $10.30 $10.30 $10.30 $10.30 $10.21 0
2022-01-12 $10.30 $10.30 $10.30 $10.30 $10.21 0
2022-01-11 $10.30 $10.30 $10.30 $10.30 $10.21 0
2022-01-10 $10.29 $10.29 $10.29 $10.29 $10.20 0
2022-01-07 $10.30 $10.30 $10.30 $10.30 $10.21 0
2022-01-06 $10.31 $10.31 $10.31 $10.31 $10.22 0
2022-01-05 $10.32 $10.32 $10.32 $10.32 $10.23 0
2022-01-04 $10.34 $10.34 $10.34 $10.34 $10.25 0
2022-01-03 $10.33 $10.33 $10.33 $10.33 $10.24 0
2021-12-31 $10.35 $10.35 $10.35 $10.35 $10.26 0
2021-12-30 $10.35 $10.35 $10.35 $10.35 $10.26 0
2021-12-29 $10.34 $10.34 $10.34 $10.34 $10.25 0
2021-12-28 $10.36 $10.36 $10.36 $10.36 $10.26 0
2021-12-27 $10.35 $10.35 $10.35 $10.35 $10.25 0
2021-12-23 $10.35 $10.35 $10.35 $10.35 $10.25 0
2021-12-22 $10.35 $10.35 $10.35 $10.35 $10.25 0
2021-12-21 $10.35 $10.35 $10.35 $10.35 $10.25 0
2021-12-20 $10.36 $10.36 $10.36 $10.36 $10.26 0
2021-12-17 $10.36 $10.36 $10.36 $10.36 $10.26 0
2021-12-16 $10.36 $10.36 $10.36 $10.36 $10.26 0
2021-12-15 $10.34 $10.34 $10.34 $10.34 $10.24 0
2021-12-14 $10.34 $10.34 $10.34 $10.34 $10.24 0
2021-12-13 $10.35 $10.35 $10.35 $10.35 $10.25 0
2021-12-10 $10.34 $10.34 $10.34 $10.34 $10.24 0
2021-12-09 $10.34 $10.34 $10.34 $10.34 $10.24 0
2021-12-08 $10.34 $10.34 $10.34 $10.34 $10.24 0
2021-12-07 $10.34 $10.34 $10.34 $10.34 $10.24 0
2021-12-06 $10.35 $10.35 $10.35 $10.35 $10.25 0
2021-12-03 $10.36 $10.36 $10.36 $10.36 $10.26 0
2021-12-02 $10.35 $10.35 $10.35 $10.35 $10.25 0
2021-12-01 $10.36 $10.36 $10.36 $10.36 $10.26 0
2021-11-30 $10.36 $10.36 $10.36 $10.36 $10.26 0
2021-11-29 $10.36 $10.36 $10.36 $10.36 $10.26 0
2021-11-26 $10.36 $10.36 $10.36 $10.36 $10.25 0
2021-11-24 $10.34 $10.34 $10.34 $10.34 $10.23 0
2021-11-23 $10.35 $10.35 $10.35 $10.35 $10.24 0
2021-11-22 $10.35 $10.35 $10.35 $10.35 $10.24 0
2021-11-19 $10.37 $10.37 $10.37 $10.37 $10.26 0
2021-11-18 $10.37 $10.37 $10.37 $10.37 $10.26 0
2021-11-17 $10.37 $10.37 $10.37 $10.37 $10.26 0
2021-11-16 $10.37 $10.37 $10.37 $10.37 $10.26 0
2021-11-15 $10.37 $10.37 $10.37 $10.37 $10.26 0
2021-11-12 $10.38 $10.38 $10.38 $10.38 $10.27 0
2021-11-11 $10.38 $10.38 $10.38 $10.38 $10.27 0
2021-11-10 $10.39 $10.39 $10.39 $10.39 $10.28 0
2021-11-09 $10.42 $10.42 $10.42 $10.42 $10.31 0
2021-11-08 $10.41 $10.41 $10.41 $10.41 $10.30 0
2021-11-05 $10.42 $10.42 $10.42 $10.42 $10.31 0
2021-11-04 $10.41 $10.41 $10.41 $10.41 $10.30 0
2021-11-03 $10.39 $10.39 $10.39 $10.39 $10.28 0
2021-11-02 $10.40 $10.40 $10.40 $10.40 $10.29 0
2021-11-01 $10.39 $10.39 $10.39 $10.39 $10.28 0
2021-10-29 $10.39 $10.39 $10.39 $10.39 $10.28 0
2021-10-28 $10.39 $10.39 $10.39 $10.39 $10.28 0
2021-10-27 $10.41 $10.41 $10.41 $10.41 $10.30 0
2021-10-26 $10.41 $10.41 $10.41 $10.41 $10.30 0
2021-10-25 $10.41 $10.41 $10.41 $10.41 $10.30 0
2021-10-22 $10.40 $10.40 $10.40 $10.40 $10.29 0
2021-10-21 $10.40 $10.40 $10.40 $10.40 $10.29 0
2021-10-20 $10.42 $10.42 $10.42 $10.42 $10.30 0
2021-10-19 $10.42 $10.42 $10.42 $10.42 $10.30 0
2021-10-18 $10.41 $10.41 $10.41 $10.41 $10.30 0
2021-10-15 $10.42 $10.42 $10.42 $10.42 $10.30 0
2021-10-14 $10.43 $10.43 $10.43 $10.43 $10.31 0
2021-10-13 $10.43 $10.43 $10.43 $10.43 $10.31 0
2021-10-12 $10.43 $10.43 $10.43 $10.43 $10.31 0
2021-10-11 $10.43 $10.43 $10.43 $10.43 $10.31 0
2021-10-08 $10.44 $10.44 $10.44 $10.44 $10.32 0
2021-10-07 $10.44 $10.44 $10.44 $10.44 $10.32 0
2021-10-06 $10.45 $10.45 $10.45 $10.45 $10.33 0
2021-10-05 $10.45 $10.45 $10.45 $10.45 $10.33 0
2021-10-04 $10.46 $10.46 $10.46 $10.46 $10.34 0
2021-10-01 $10.46 $10.46 $10.46 $10.46 $10.34 0
2021-09-30 $10.45 $10.45 $10.45 $10.45 $10.33 0
2021-09-29 $10.45 $10.45 $10.45 $10.45 $10.33 0
2021-09-28 $10.46 $10.46 $10.46 $10.46 $10.34 0
2021-09-27 $10.46 $10.46 $10.46 $10.46 $10.34 0
2021-09-24 $10.46 $10.46 $10.46 $10.46 $10.34 0
2021-09-23 $10.47 $10.47 $10.47 $10.47 $10.35 0
2021-09-22 $10.48 $10.48 $10.48 $10.48 $10.35 0
2021-09-21 $10.48 $10.48 $10.48 $10.48 $10.35 0
2021-09-20 $10.48 $10.48 $10.48 $10.48 $10.35 0
2021-09-17 $10.48 $10.48 $10.48 $10.48 $10.35 0
2021-09-16 $10.48 $10.48 $10.48 $10.48 $10.35 0
2021-09-15 $10.49 $10.49 $10.49 $10.49 $10.36 0
2021-09-14 $10.49 $10.49 $10.49 $10.49 $10.36 0
2021-09-13 $10.49 $10.49 $10.49 $10.49 $10.36 0
2021-09-10 $10.49 $10.49 $10.49 $10.49 $10.36 0
2021-09-09 $10.49 $10.49 $10.49 $10.49 $10.36 0
2021-09-08 $10.49 $10.49 $10.49 $10.49 $10.36 0
2021-09-07 $10.48 $10.48 $10.48 $10.48 $10.35 0
2021-09-03 $10.49 $10.49 $10.49 $10.49 $10.36 0
2021-09-02 $10.49 $10.49 $10.49 $10.49 $10.36 0
2021-09-01 $10.49 $10.49 $10.49 $10.49 $10.36 0
2021-08-31 $10.49 $10.49 $10.49 $10.49 $10.36 0
2021-08-30 $10.48 $10.48 $10.48 $10.48 $10.35 0
2021-08-27 $10.49 $10.49 $10.49 $10.49 $10.36 0
2021-08-26 $10.48 $10.48 $10.48 $10.48 $10.35 0
2021-08-25 $10.48 $10.48 $10.48 $10.48 $10.35 0
2021-08-24 $10.48 $10.48 $10.48 $10.48 $10.35 0
2021-08-23 $10.48 $10.48 $10.48 $10.48 $10.35 0
2021-08-20 $10.48 $10.48 $10.48 $10.48 $10.35 0
2021-08-19 $10.48 $10.48 $10.48 $10.48 $10.35 0
2021-08-18 $10.48 $10.48 $10.48 $10.48 $10.35 0
2021-08-17 $10.48 $10.48 $10.48 $10.48 $10.35 0
2021-08-16 $10.49 $10.49 $10.49 $10.49 $10.36 0
2021-08-13 $10.48 $10.48 $10.48 $10.48 $10.35 0
2021-08-12 $10.47 $10.47 $10.47 $10.47 $10.34 0
2021-08-11 $10.48 $10.48 $10.48 $10.48 $10.35 0
2021-08-10 $10.47 $10.47 $10.47 $10.47 $10.34 0
2021-08-09 $10.48 $10.48 $10.48 $10.48 $10.35 0
2021-08-06 $10.49 $10.49 $10.49 $10.49 $10.36 0
2021-08-05 $10.49 $10.49 $10.49 $10.49 $10.36 0
2021-08-04 $10.50 $10.50 $10.50 $10.50 $10.37 0
2021-08-03 $10.51 $10.51 $10.51 $10.51 $10.38 0
2021-08-02 $10.51 $10.51 $10.51 $10.51 $10.38 0
2021-07-30 $10.50 $10.50 $10.50 $10.50 $10.37 0
2021-07-29 $10.50 $10.50 $10.50 $10.50 $10.37 0
2021-07-28 $10.50 $10.50 $10.50 $10.50 $10.36 0
2021-07-27 $10.50 $10.50 $10.50 $10.50 $10.36 0
2021-07-26 $10.50 $10.50 $10.50 $10.50 $10.36 0
2021-07-23 $10.50 $10.50 $10.50 $10.50 $10.36 0
2021-07-22 $10.50 $10.50 $10.50 $10.50 $10.36 0
2021-07-21 $10.50 $10.50 $10.50 $10.50 $10.36 0
2021-07-20 $10.50 $10.50 $10.50 $10.50 $10.36 0
2021-07-19 $10.50 $10.50 $10.50 $10.50 $10.36 0
2021-07-16 $10.49 $10.49 $10.49 $10.49 $10.35 0
2021-07-15 $10.49 $10.49 $10.49 $10.49 $10.35 0
2021-07-14 $10.49 $10.49 $10.49 $10.49 $10.35 0
2021-07-13 $10.48 $10.48 $10.48 $10.48 $10.34 0
2021-07-12 $10.50 $10.50 $10.50 $10.50 $10.36 0
2021-07-09 $10.49 $10.49 $10.49 $10.49 $10.35 0
2021-07-08 $10.50 $10.50 $10.50 $10.50 $10.36 0
2021-07-07 $10.50 $10.50 $10.50 $10.50 $10.36 0
2021-07-06 $10.50 $10.50 $10.50 $10.50 $10.36 0
2021-07-02 $10.49 $10.49 $10.49 $10.49 $10.35 0
2021-07-01 $10.48 $10.48 $10.48 $10.48 $10.34 0
2021-06-30 $10.49 $10.49 $10.49 $10.49 $10.35 0
2021-06-29 $10.48 $10.48 $10.48 $10.48 $10.34 0
2021-06-28 $10.49 $10.49 $10.49 $10.49 $10.34 0
2021-06-25 $10.48 $10.48 $10.48 $10.48 $10.33 0
2021-06-24 $10.49 $10.49 $10.49 $10.49 $10.34 0
2021-06-23 $10.49 $10.49 $10.49 $10.49 $10.34 0
2021-06-22 $10.49 $10.49 $10.49 $10.49 $10.34 0
2021-06-21 $10.49 $10.49 $10.49 $10.49 $10.34 0
2021-06-18 $10.48 $10.48 $10.48 $10.48 $10.33 0
2021-06-17 $10.49 $10.49 $10.49 $10.49 $10.34 0
2021-06-16 $10.49 $10.49 $10.49 $10.49 $10.34 0
2021-06-15 $10.51 $10.51 $10.51 $10.51 $10.36 0
2021-06-14 $10.51 $10.51 $10.51 $10.51 $10.36 0
2021-06-11 $10.52 $10.52 $10.52 $10.52 $10.37 0
2021-06-10 $10.52 $10.52 $10.52 $10.52 $10.37 0
2021-06-09 $10.52 $10.52 $10.52 $10.52 $10.37 0
2021-06-08 $10.51 $10.51 $10.51 $10.51 $10.36 0
2021-06-07 $10.51 $10.51 $10.51 $10.51 $10.36 0
2021-06-04 $10.51 $10.51 $10.51 $10.51 $10.36 0
2021-06-03 $10.50 $10.50 $10.50 $10.50 $10.35 0
2021-06-02 $10.51 $10.51 $10.51 $10.51 $10.36 0
2021-06-01 $10.51 $10.51 $10.51 $10.51 $10.36 0
2021-05-28 $10.51 $10.51 $10.51 $10.51 $10.36 0
2021-05-27 $10.51 $10.51 $10.51 $10.51 $10.36 0
2021-05-26 $10.52 $10.52 $10.52 $10.52 $10.36 0
2021-05-25 $10.52 $10.52 $10.52 $10.52 $10.36 0
2021-05-24 $10.51 $10.51 $10.51 $10.51 $10.35 0
2021-05-21 $10.51 $10.51 $10.51 $10.51 $10.35 0
2021-05-20 $10.51 $10.51 $10.51 $10.51 $10.35 0
2021-05-19 $10.50 $10.50 $10.50 $10.50 $10.34 0
2021-05-18 $10.50 $10.50 $10.50 $10.50 $10.34 0
2021-05-17 $10.50 $10.50 $10.50 $10.50 $10.34 0
2021-05-14 $10.51 $10.51 $10.51 $10.51 $10.35 0
2021-05-13 $10.50 $10.50 $10.50 $10.50 $10.34 0
2021-05-12 $10.50 $10.50 $10.50 $10.50 $10.34 0
2021-05-11 $10.51 $10.51 $10.51 $10.51 $10.35 0
2021-05-10 $10.51 $10.51 $10.51 $10.51 $10.35 0
2021-05-07 $10.51 $10.51 $10.51 $10.51 $10.35 0
2021-05-06 $10.51 $10.51 $10.51 $10.51 $10.35 0
2021-05-05 $10.51 $10.51 $10.51 $10.51 $10.35 0
2021-05-04 $10.50 $10.50 $10.50 $10.50 $10.34 0
2021-05-03 $10.50 $10.50 $10.50 $10.50 $10.34 0
2021-04-30 $10.50 $10.50 $10.50 $10.50 $10.34 0
2021-04-29 $10.49 $10.49 $10.49 $10.49 $10.33 0
2021-04-28 $10.50 $10.50 $10.50 $10.50 $10.33 0
2021-04-27 $10.50 $10.50 $10.50 $10.50 $10.33 0
2021-04-26 $10.50 $10.50 $10.50 $10.50 $10.33 0
2021-04-23 $10.51 $10.51 $10.51 $10.51 $10.34 0
2021-04-22 $10.51 $10.51 $10.51 $10.51 $10.34 0
2021-04-21 $10.51 $10.51 $10.51 $10.51 $10.34 0
2021-04-20 $10.51 $10.51 $10.51 $10.51 $10.34 0
2021-04-19 $10.50 $10.50 $10.50 $10.50 $10.33 0
2021-04-16 $10.50 $10.50 $10.50 $10.50 $10.33 0
2021-04-15 $10.51 $10.51 $10.51 $10.51 $10.34 0
2021-04-14 $10.50 $10.50 $10.50 $10.50 $10.33 0
2021-04-13 $10.50 $10.50 $10.50 $10.50 $10.33 0
2021-04-12 $10.49 $10.49 $10.49 $10.49 $10.32 0
2021-04-09 $10.49 $10.49 $10.49 $10.49 $10.32 0
2021-04-08 $10.50 $10.50 $10.50 $10.50 $10.33 0
2021-04-07 $10.49 $10.49 $10.49 $10.49 $10.32 0
2021-04-06 $10.49 $10.49 $10.49 $10.49 $10.32 0
2021-04-05 $10.48 $10.48 $10.48 $10.48 $10.31 0
2021-04-01 $10.48 $10.48 $10.48 $10.48 $10.31 0
2021-03-31 $10.47 $10.47 $10.47 $10.47 $10.30 0
2021-03-30 $10.47 $10.47 $10.47 $10.47 $10.30 0
2021-03-29 $10.49 $10.49 $10.49 $10.49 $10.31 0
2021-03-26 $10.49 $10.49 $10.49 $10.49 $10.31 0
2021-03-25 $10.49 $10.49 $10.49 $10.49 $10.31 0
2021-03-24 $10.49 $10.49 $10.49 $10.49 $10.31 0
2021-03-23 $10.49 $10.49 $10.49 $10.49 $10.31 0
2021-03-22 $10.48 $10.48 $10.48 $10.48 $10.30 0
2021-03-19 $10.47 $10.47 $10.47 $10.47 $10.29 0
2021-03-18 $10.48 $10.48 $10.48 $10.48 $10.30 0
2021-03-17 $10.49 $10.49 $10.49 $10.49 $10.31 0
2021-03-16 $10.49 $10.49 $10.49 $10.49 $10.31 0
2021-03-15 $10.49 $10.49 $10.49 $10.49 $10.31 0
2021-03-12 $10.49 $10.49 $10.49 $10.49 $10.31 0
2021-03-11 $10.51 $10.51 $10.51 $10.51 $10.33 0
2021-03-10 $10.50 $10.50 $10.50 $10.50 $10.32 0
2021-03-09 $10.50 $10.50 $10.50 $10.50 $10.32 0
2021-03-08 $10.50 $10.50 $10.50 $10.50 $10.32 0
2021-03-05 $10.51 $10.51 $10.51 $10.51 $10.33 0
2021-03-04 $10.51 $10.51 $10.51 $10.51 $10.33 0
2021-03-03 $10.53 $10.53 $10.53 $10.53 $10.35 0
2021-03-02 $10.54 $10.54 $10.54 $10.54 $10.36 0
2021-03-01 $10.53 $10.53 $10.53 $10.53 $10.35 0
2021-02-26 $10.51 $10.51 $10.51 $10.51 $10.33 0
2021-02-25 $10.50 $10.50 $10.50 $10.50 $10.32 0
2021-02-24 $10.55 $10.55 $10.55 $10.55 $10.36 0
2021-02-23 $10.55 $10.55 $10.55 $10.55 $10.36 0
2021-02-22 $10.55 $10.55 $10.55 $10.55 $10.36 0
2021-02-19 $10.56 $10.56 $10.56 $10.56 $10.37 0
2021-02-18 $10.57 $10.57 $10.57 $10.57 $10.38 0
2021-02-17 $10.56 $10.56 $10.56 $10.56 $10.37 0
2021-02-16 $10.56 $10.56 $10.56 $10.56 $10.37 0
2021-02-12 $10.58 $10.58 $10.58 $10.58 $10.39 0
2021-02-11 $10.59 $10.59 $10.59 $10.59 $10.40 0
2021-02-10 $10.59 $10.59 $10.59 $10.59 $10.40 0
2021-02-09 $10.59 $10.59 $10.59 $10.59 $10.40 0
2021-02-08 $10.58 $10.58 $10.58 $10.58 $10.39 0
2021-02-05 $10.58 $10.58 $10.58 $10.58 $10.39 0
2021-02-04 $10.58 $10.58 $10.58 $10.58 $10.39 0
2021-02-03 $10.58 $10.58 $10.58 $10.58 $10.39 0
2021-02-02 $10.58 $10.58 $10.58 $10.58 $10.39 0
2021-02-01 $10.59 $10.59 $10.59 $10.59 $10.40 0
2021-01-29 $10.58 $10.58 $10.58 $10.58 $10.39 0
2021-01-28 $10.58 $10.58 $10.58 $10.58 $10.39 0
2021-01-27 $10.59 $10.59 $10.59 $10.59 $10.39 0
2021-01-26 $10.59 $10.59 $10.59 $10.59 $10.39 0
2021-01-25 $10.59 $10.59 $10.59 $10.59 $10.39 0
2021-01-22 $10.58 $10.58 $10.58 $10.58 $10.38 0
2021-01-21 $10.58 $10.58 $10.58 $10.58 $10.38 0
2021-01-20 $10.59 $10.59 $10.59 $10.59 $10.39 0
2021-01-19 $10.58 $10.58 $10.58 $10.58 $10.38 0
2021-01-15 $10.58 $10.58 $10.58 $10.58 $10.38 0
2021-01-14 $10.58 $10.58 $10.58 $10.58 $10.38 0
2021-01-13 $10.58 $10.58 $10.58 $10.58 $10.38 0
2021-01-12 $10.58 $10.58 $10.58 $10.58 $10.38 0
2021-01-11 $10.58 $10.58 $10.58 $10.58 $10.38 0
2021-01-08 $10.58 $10.58 $10.58 $10.58 $10.38 0
2021-01-07 $10.59 $10.59 $10.59 $10.59 $10.39 0
2021-01-06 $10.59 $10.59 $10.59 $10.59 $10.39 0
2021-01-05 $10.60 $10.60 $10.60 $10.60 $10.40 0
2021-01-04 $10.60 $10.60 $10.60 $10.60 $10.40 0
2020-12-31 $10.60 $10.60 $10.60 $10.60 $10.40 0
2020-12-30 $10.60 $10.60 $10.60 $10.60 $10.40 0
2020-12-29 $10.59 $10.59 $10.59 $10.59 $10.39 0
2020-12-28 $10.59 $10.59 $10.59 $10.59 $10.39 0
2020-12-24 $10.59 $10.59 $10.59 $10.59 $10.39 0
2020-12-23 $10.59 $10.59 $10.59 $10.59 $10.39 0
2020-12-22 $10.59 $10.59 $10.59 $10.59 $10.39 0
2020-12-21 $10.58 $10.58 $10.58 $10.58 $10.38 0
2020-12-18 $10.58 $10.58 $10.58 $10.58 $10.38 0
2020-12-17 $10.59 $10.59 $10.59 $10.59 $10.39 0
2020-12-16 $10.66 $10.66 $10.66 $10.66 $10.39 0
2020-12-15 $10.66 $10.66 $10.66 $10.66 $10.39 0
2020-12-14 $10.66 $10.66 $10.66 $10.66 $10.39 0
2020-12-11 $10.66 $10.66 $10.66 $10.66 $10.39 0
2020-12-10 $10.66 $10.66 $10.66 $10.66 $10.39 0
2020-12-09 $10.65 $10.65 $10.65 $10.65 $10.38 0
2020-12-08 $10.66 $10.66 $10.66 $10.66 $10.39 0
2020-12-07 $10.66 $10.66 $10.66 $10.66 $10.39 0
2020-12-04 $10.65 $10.65 $10.65 $10.65 $10.38 0
2020-12-03 $10.65 $10.65 $10.65 $10.65 $10.38 0
2020-12-02 $10.64 $10.64 $10.64 $10.64 $10.37 0
2020-12-01 $10.64 $10.64 $10.64 $10.64 $10.37 0
2020-11-30 $10.65 $10.65 $10.65 $10.65 $10.38 0
2020-11-27 $10.64 $10.64 $10.64 $10.64 $10.37 0
2020-11-25 $10.65 $10.65 $10.65 $10.65 $10.37 0
2020-11-24 $10.64 $10.64 $10.64 $10.64 $10.36 0
2020-11-23 $10.64 $10.64 $10.64 $10.64 $10.36 0
2020-11-20 $10.65 $10.65 $10.65 $10.65 $10.37 0
2020-11-19 $10.64 $10.64 $10.64 $10.64 $10.36 0
2020-11-18 $10.64 $10.64 $10.64 $10.64 $10.36 0
2020-11-17 $10.64 $10.64 $10.64 $10.64 $10.36 0
2020-11-16 $10.63 $10.63 $10.63 $10.63 $10.35 0
2020-11-13 $10.63 $10.63 $10.63 $10.63 $10.35 0
2020-11-12 $10.64 $10.64 $10.64 $10.64 $10.36 0
2020-11-11 $10.63 $10.63 $10.63 $10.63 $10.35 0
2020-11-10 $10.62 $10.62 $10.62 $10.62 $10.34 0
2020-11-09 $10.63 $10.63 $10.63 $10.63 $10.35 0
2020-11-06 $10.64 $10.64 $10.64 $10.64 $10.36 0
2020-11-05 $10.65 $10.65 $10.65 $10.65 $10.37 0
2020-11-04 $10.65 $10.65 $10.65 $10.65 $10.37 0
2020-11-03 $10.63 $10.63 $10.63 $10.63 $10.35 0
2020-11-02 $10.63 $10.63 $10.63 $10.63 $10.35 0
2020-10-30 $10.62 $10.62 $10.62 $10.62 $10.34 0
2020-10-29 $10.63 $10.63 $10.63 $10.63 $10.35 0
2020-10-28 $10.65 $10.65 $10.65 $10.65 $10.36 0
2020-10-27 $10.65 $10.65 $10.65 $10.65 $10.36 0
2020-10-26 $10.64 $10.64 $10.64 $10.64 $10.35 0
2020-10-23 $10.64 $10.64 $10.64 $10.64 $10.35 0
2020-10-22 $10.63 $10.63 $10.63 $10.63 $10.34 0
2020-10-21 $10.64 $10.64 $10.64 $10.64 $10.35 0
2020-10-20 $10.64 $10.64 $10.64 $10.64 $10.35 0
2020-10-19 $10.65 $10.65 $10.65 $10.65 $10.36 0
2020-10-16 $10.65 $10.65 $10.65 $10.65 $10.36 0
2020-10-15 $10.65 $10.65 $10.65 $10.65 $10.36 0
2020-10-14 $10.65 $10.65 $10.65 $10.65 $10.36 0
2020-10-13 $10.65 $10.65 $10.65 $10.65 $10.36 0
2020-10-12 $10.64 $10.64 $10.64 $10.64 $10.35 0
2020-10-09 $10.64 $10.64 $10.64 $10.64 $10.35 0
2020-10-08 $10.64 $10.64 $10.64 $10.64 $10.35 0
2020-10-07 $10.64 $10.64 $10.64 $10.64 $10.35 0
2020-10-06 $10.65 $10.65 $10.65 $10.65 $10.36 0
2020-10-05 $10.64 $10.64 $10.64 $10.64 $10.35 0
2020-10-02 $10.65 $10.65 $10.65 $10.65 $10.36 0
2020-10-01 $10.65 $10.65 $10.65 $10.65 $10.36 0
2020-09-30 $10.65 $10.65 $10.65 $10.65 $10.36 0
2020-09-29 $10.65 $10.65 $10.65 $10.65 $10.36 0
2020-09-28 $10.65 $10.65 $10.65 $10.65 $10.35 0
2020-09-25 $10.65 $10.65 $10.65 $10.65 $10.35 0
2020-09-24 $10.65 $10.65 $10.65 $10.65 $10.35 0
2020-09-23 $10.66 $10.66 $10.66 $10.66 $10.36 0
2020-09-22 $10.66 $10.66 $10.66 $10.66 $10.36 0
2020-09-21 $10.66 $10.66 $10.66 $10.66 $10.36 0
2020-09-18 $10.66 $10.66 $10.66 $10.66 $10.36 0
2020-09-17 $10.66 $10.66 $10.66 $10.66 $10.36 0
2020-09-16 $10.66 $10.66 $10.66 $10.66 $10.36 0
2020-09-15 $10.67 $10.67 $10.67 $10.67 $10.37 0
2020-09-14 $10.67 $10.67 $10.67 $10.67 $10.37 0
2020-09-11 $10.67 $10.67 $10.67 $10.67 $10.37 0
2020-09-10 $10.67 $10.67 $10.67 $10.67 $10.37 0
2020-09-09 $10.66 $10.66 $10.66 $10.66 $10.36 0
2020-09-08 $10.67 $10.67 $10.67 $10.67 $10.37 0
2020-09-04 $10.66 $10.66 $10.66 $10.66 $10.36 0
2020-09-03 $10.68 $10.68 $10.68 $10.68 $10.38 0
2020-09-02 $10.68 $10.68 $10.68 $10.68 $10.38 0
2020-09-01 $10.67 $10.67 $10.67 $10.67 $10.37 0
2020-08-31 $10.67 $10.67 $10.67 $10.67 $10.37 0
2020-08-28 $10.66 $10.66 $10.66 $10.66 $10.36 0
2020-08-27 $10.66 $10.66 $10.66 $10.66 $10.35 0
2020-08-26 $10.66 $10.66 $10.66 $10.66 $10.35 0
2020-08-25 $10.66 $10.66 $10.66 $10.66 $10.35 0
2020-08-24 $10.66 $10.66 $10.66 $10.66 $10.35 0
2020-08-21 $10.66 $10.66 $10.66 $10.66 $10.35 0
2020-08-20 $10.66 $10.66 $10.66 $10.66 $10.35 0
2020-08-19 $10.67 $10.67 $10.67 $10.67 $10.36 0
2020-08-18 $10.66 $10.66 $10.66 $10.66 $10.35 0
2020-08-17 $10.66 $10.66 $10.66 $10.66 $10.35 0
2020-08-14 $10.66 $10.66 $10.66 $10.66 $10.35 0
2020-08-13 $10.66 $10.66 $10.66 $10.66 $10.35 0
2020-08-12 $10.66 $10.66 $10.66 $10.66 $10.35 0
2020-08-11 $10.67 $10.67 $10.67 $10.67 $10.36 0
2020-08-10 $10.68 $10.68 $10.68 $10.68 $10.37 0
2020-08-07 $10.68 $10.68 $10.68 $10.68 $10.37 0
2020-08-06 $10.68 $10.68 $10.68 $10.68 $10.37 0
2020-08-05 $10.68 $10.68 $10.68 $10.68 $10.37 0
2020-08-04 $10.69 $10.69 $10.69 $10.69 $10.38 0
2020-08-03 $10.68 $10.68 $10.68 $10.68 $10.37 0
2020-07-31 $10.68 $10.68 $10.68 $10.68 $10.37 0
2020-07-30 $10.67 $10.67 $10.67 $10.67 $10.36 0
2020-07-29 $10.68 $10.68 $10.68 $10.68 $10.36 0
2020-07-28 $10.68 $10.68 $10.68 $10.68 $10.36 0
2020-07-27 $10.67 $10.67 $10.67 $10.67 $10.35 0
2020-07-24 $10.68 $10.68 $10.68 $10.68 $10.36 0
2020-07-23 $10.68 $10.68 $10.68 $10.68 $10.36 0
2020-07-22 $10.67 $10.67 $10.67 $10.67 $10.35 0
2020-07-21 $10.67 $10.67 $10.67 $10.67 $10.35 0
2020-07-20 $10.66 $10.66 $10.66 $10.66 $10.34 0
2020-07-17 $10.66 $10.66 $10.66 $10.66 $10.34 0
2020-07-16 $10.66 $10.66 $10.66 $10.66 $10.34 0
2020-07-15 $10.65 $10.65 $10.65 $10.65 $10.33 0
2020-07-14 $10.65 $10.65 $10.65 $10.65 $10.33 0
2020-07-13 $10.65 $10.65 $10.65 $10.65 $10.33 0
2020-07-10 $10.65 $10.65 $10.65 $10.65 $10.33 0
2020-07-09 $10.65 $10.65 $10.65 $10.65 $10.33 0
2020-07-08 $10.64 $10.64 $10.64 $10.64 $10.32 0
2020-07-07 $10.64 $10.64 $10.64 $10.64 $10.32 0
2020-07-06 $10.63 $10.63 $10.63 $10.63 $10.31 0
2020-07-02 $10.63 $10.63 $10.63 $10.63 $10.31 0
2020-07-01 $10.62 $10.62 $10.62 $10.62 $10.30 0
2020-06-30 $10.62 $10.62 $10.62 $10.62 $10.30 0
2020-06-29 $10.62 $10.62 $10.62 $10.62 $10.30 0
2020-06-26 $10.63 $10.63 $10.63 $10.63 $10.29 0
2020-06-25 $10.63 $10.63 $10.63 $10.63 $10.29 0
2020-06-24 $10.62 $10.62 $10.62 $10.62 $10.28 0
2020-06-23 $10.62 $10.62 $10.62 $10.62 $10.28 0
2020-06-22 $10.62 $10.62 $10.62 $10.62 $10.28 0
2020-06-19 $10.62 $10.62 $10.62 $10.62 $10.28 0
2020-06-18 $10.62 $10.62 $10.62 $10.62 $10.28 0
2020-06-17 $10.61 $10.61 $10.61 $10.61 $10.27 0
2020-06-16 $10.60 $10.60 $10.60 $10.60 $10.26 0
2020-06-15 $10.60 $10.60 $10.60 $10.60 $10.26 0
2020-06-12 $10.60 $10.60 $10.60 $10.60 $10.26 0
2020-06-11 $10.60 $10.60 $10.60 $10.60 $10.26 0
2020-06-10 $10.60 $10.60 $10.60 $10.60 $10.26 0
2020-06-09 $10.59 $10.59 $10.59 $10.59 $10.26 0
2020-06-08 $10.58 $10.58 $10.58 $10.58 $10.25 0
2020-06-05 $10.57 $10.57 $10.57 $10.57 $10.24 0
2020-06-04 $10.57 $10.57 $10.57 $10.57 $10.24 0
2020-06-03 $10.58 $10.58 $10.58 $10.58 $10.25 0
2020-06-02 $10.58 $10.58 $10.58 $10.58 $10.25 0
2020-06-01 $10.58 $10.58 $10.58 $10.58 $10.25 0
2020-05-29 $10.57 $10.57 $10.57 $10.57 $10.24 0
2020-05-28 $10.56 $10.56 $10.56 $10.56 $10.23 0
2020-05-27 $10.58 $10.58 $10.58 $10.58 $10.22 0
2020-05-26 $10.57 $10.57 $10.57 $10.57 $10.21 0
2020-05-22 $10.57 $10.57 $10.57 $10.57 $10.21 0
2020-05-21 $10.57 $10.57 $10.57 $10.57 $10.21 0
2020-05-20 $10.56 $10.56 $10.56 $10.56 $10.20 0
2020-05-19 $10.55 $10.55 $10.55 $10.55 $10.19 0
2020-05-18 $10.54 $10.54 $10.54 $10.54 $10.18 0
2020-05-15 $10.55 $10.55 $10.55 $10.55 $10.19 0
2020-05-14 $10.55 $10.55 $10.55 $10.55 $10.19 0
2020-05-13 $10.54 $10.54 $10.54 $10.54 $10.18 0
2020-05-12 $10.54 $10.54 $10.54 $10.54 $10.18 0
2020-05-11 $10.53 $10.53 $10.53 $10.53 $10.17 0
2020-05-08 $10.54 $10.54 $10.54 $10.54 $10.18 0
2020-05-07 $10.54 $10.54 $10.54 $10.54 $10.18 0
2020-05-06 $10.52 $10.52 $10.52 $10.52 $10.17 0
2020-05-05 $10.52 $10.52 $10.52 $10.52 $10.17 0
2020-05-04 $10.52 $10.52 $10.52 $10.52 $10.17 0
2020-05-01 $10.51 $10.51 $10.51 $10.51 $10.16 0
2020-04-30 $10.52 $10.52 $10.52 $10.52 $10.17 0
2020-04-29 $10.52 $10.52 $10.52 $10.52 $10.17 0
2020-04-28 $10.54 $10.54 $10.54 $10.54 $10.17 0
2020-04-27 $10.52 $10.52 $10.52 $10.52 $10.15 0
2020-04-24 $10.53 $10.53 $10.53 $10.53 $10.16 0
2020-04-23 $10.53 $10.53 $10.53 $10.53 $10.16 0
2020-04-22 $10.52 $10.52 $10.52 $10.52 $10.15 0
2020-04-21 $10.53 $10.53 $10.53 $10.53 $10.16 0
2020-04-20 $10.52 $10.52 $10.52 $10.52 $10.15 0
2020-04-17 $10.52 $10.52 $10.52 $10.52 $10.15 0
2020-04-16 $10.51 $10.51 $10.51 $10.51 $10.14 0
2020-04-15 $10.51 $10.51 $10.51 $10.51 $10.14 0
2020-04-14 $10.48 $10.48 $10.48 $10.48 $10.11 0
2020-04-13 $10.46 $10.46 $10.46 $10.46 $10.09 0
2020-04-09 $10.44 $10.44 $10.44 $10.44 $10.07 0
2020-04-08 $10.41 $10.41 $10.41 $10.41 $10.04 0
2020-04-07 $10.39 $10.39 $10.39 $10.39 $10.02 0
2020-04-06 $10.38 $10.38 $10.38 $10.38 $10.01 0
2020-04-03 $10.40 $10.40 $10.40 $10.40 $10.03 0
2020-04-02 $10.40 $10.40 $10.40 $10.40 $10.03 0
2020-04-01 $10.40 $10.40 $10.40 $10.40 $10.03 0
2020-03-31 $10.41 $10.41 $10.41 $10.41 $10.04 0
2020-03-30 $10.39 $10.39 $10.39 $10.39 $10.02 0
2020-03-27 $10.36 $10.36 $10.36 $10.36 $9.97 0
2020-03-26 $10.34 $10.34 $10.34 $10.34 $9.96 0
2020-03-25 $10.29 $10.29 $10.29 $10.29 $9.91 0
2020-03-24 $10.25 $10.25 $10.25 $10.25 $9.87 0
2020-03-23 $10.26 $10.26 $10.26 $10.26 $9.88 0
2020-03-20 $10.28 $10.28 $10.28 $10.28 $9.90 0
2020-03-19 $10.34 $10.34 $10.34 $10.34 $9.96 0
2020-03-18 $10.35 $10.35 $10.35 $10.35 $9.96 0
2020-03-17 $10.46 $10.46 $10.46 $10.46 $10.07 0
2020-03-16 $10.52 $10.52 $10.52 $10.52 $10.13 0
2020-03-13 $10.50 $10.50 $10.50 $10.50 $10.11 0
2020-03-12 $10.52 $10.52 $10.52 $10.52 $10.13 0
2020-03-11 $10.56 $10.56 $10.56 $10.56 $10.17 0
2020-03-10 $10.59 $10.59 $10.59 $10.59 $10.20 0
2020-03-09 $10.65 $10.65 $10.65 $10.65 $10.25 0
2020-03-06 $10.66 $10.66 $10.66 $10.66 $10.26 0
2020-03-05 $10.65 $10.65 $10.65 $10.65 $10.25 0
2020-03-04 $10.64 $10.64 $10.64 $10.64 $10.24 0
2020-03-03 $10.63 $10.63 $10.63 $10.63 $10.23 0
2020-03-02 $10.61 $10.61 $10.61 $10.61 $10.22 0
2020-02-28 $10.60 $10.60 $10.60 $10.60 $10.21 0
2020-02-27 $10.56 $10.56 $10.56 $10.56 $10.17 0
2020-02-26 $10.58 $10.58 $10.58 $10.58 $10.17 0
2020-02-25 $10.57 $10.57 $10.57 $10.57 $10.16 0
2020-02-24 $10.56 $10.56 $10.56 $10.56 $10.15 0
2020-02-21 $10.54 $10.54 $10.54 $10.54 $10.13 0
2020-02-20 $10.53 $10.53 $10.53 $10.53 $10.12 0
2020-02-19 $10.52 $10.52 $10.52 $10.52 $10.11 0
2020-02-18 $10.53 $10.53 $10.53 $10.53 $10.12 0
2020-02-14 $10.52 $10.52 $10.52 $10.52 $10.11 0
2020-02-13 $10.51 $10.51 $10.51 $10.51 $10.10 0
2020-02-12 $10.51 $10.51 $10.51 $10.51 $10.10 0
2020-02-11 $10.52 $10.52 $10.52 $10.52 $10.11 0
2020-02-10 $10.53 $10.53 $10.53 $10.53 $10.12 0
2020-02-07 $10.51 $10.51 $10.51 $10.51 $10.10 0
2020-02-06 $10.50 $10.50 $10.50 $10.50 $10.09 0
2020-02-05 $10.50 $10.50 $10.50 $10.50 $10.09 0
2020-02-04 $10.51 $10.51 $10.51 $10.51 $10.10 0
2020-02-03 $10.53 $10.53 $10.53 $10.53 $10.12 0
2020-01-31 $10.53 $10.53 $10.53 $10.53 $10.12 0
2020-01-30 $10.51 $10.51 $10.51 $10.51 $10.10 0
2020-01-29 $10.51 $10.51 $10.51 $10.51 $10.10 0
2020-01-28 $10.50 $10.50 $10.50 $10.50 $10.09 0
2020-01-27 $10.51 $10.51 $10.51 $10.51 $10.10 0
2020-01-24 $10.49 $10.49 $10.49 $10.49 $10.08 0
2020-01-23 $10.48 $10.48 $10.48 $10.48 $10.07 0
2020-01-22 $10.47 $10.47 $10.47 $10.47 $10.06 0
2020-01-21 $10.47 $10.47 $10.47 $10.47 $10.06 0
2020-01-17 $10.46 $10.46 $10.46 $10.46 $10.05 0
2020-01-16 $10.46 $10.46 $10.46 $10.46 $10.05 0
2020-01-15 $10.46 $10.46 $10.46 $10.46 $10.05 0
2020-01-14 $10.46 $10.46 $10.46 $10.46 $10.05 0
2020-01-13 $10.45 $10.45 $10.45 $10.45 $10.04 0
2020-01-10 $10.45 $10.45 $10.45 $10.45 $10.04 0
2020-01-09 $10.45 $10.45 $10.45 $10.45 $10.04 0
2020-01-08 $10.45 $10.45 $10.45 $10.45 $10.04 0
2020-01-07 $10.46 $10.46 $10.46 $10.46 $10.05 0
2020-01-06 $10.46 $10.46 $10.46 $10.46 $10.05 0
2020-01-03 $10.47 $10.47 $10.47 $10.47 $10.06 0
2020-01-02 $10.45 $10.45 $10.45 $10.45 $10.04 0
2019-12-31 $10.45 $10.45 $10.45 $10.45 $10.04 0
2019-12-30 $10.45 $10.45 $10.45 $10.45 $10.04 0
2019-12-27 $10.45 $10.45 $10.45 $10.45 $10.04 0
2019-12-26 $10.43 $10.43 $10.43 $10.43 $10.02 0
2019-12-24 $10.43 $10.43 $10.43 $10.43 $10.02 0
2019-12-23 $10.42 $10.42 $10.42 $10.42 $10.01 0
2019-12-20 $10.42 $10.42 $10.42 $10.42 $10.01 0
2019-12-19 $10.42 $10.42 $10.42 $10.42 $10.01 0
2019-12-18 $10.42 $10.42 $10.42 $10.42 $10.01 0
2019-12-17 $10.42 $10.42 $10.42 $10.42 $10.01 0
2019-12-16 $10.44 $10.44 $10.44 $10.44 $10.00 0
2019-12-13 $10.46 $10.46 $10.46 $10.46 $10.02 0
2019-12-12 $10.44 $10.44 $10.44 $10.44 $10.00 0
2019-12-11 $10.46 $10.46 $10.46 $10.46 $10.02 0
2019-12-10 $10.45 $10.45 $10.45 $10.45 $10.01 0
2019-12-09 $10.45 $10.45 $10.45 $10.45 $10.01 0
2019-12-06 $10.45 $10.45 $10.45 $10.45 $10.01 0
2019-12-05 $10.46 $10.46 $10.46 $10.46 $10.02 0
2019-12-04 $10.47 $10.47 $10.47 $10.47 $10.03 0
2019-12-03 $10.49 $10.49 $10.49 $10.49 $10.05 0
2019-12-02 $10.45 $10.45 $10.45 $10.45 $10.01 0
2019-11-29 $10.46 $10.46 $10.46 $10.46 $10.02 0
2019-11-27 $10.46 $10.46 $10.46 $10.46 $10.02 0
2019-11-26 $10.49 $10.49 $10.49 $10.49 $10.04 0
2019-11-25 $10.48 $10.48 $10.48 $10.48 $10.03 0
2019-11-22 $10.47 $10.47 $10.47 $10.47 $10.02 0
2019-11-21 $10.48 $10.48 $10.48 $10.48 $10.03 0
2019-11-20 $10.49 $10.49 $10.49 $10.49 $10.04 0
2019-11-19 $10.47 $10.47 $10.47 $10.47 $10.02 0
2019-11-18 $10.47 $10.47 $10.47 $10.47 $10.02 0
2019-11-15 $10.46 $10.46 $10.46 $10.46 $10.01 0
2019-11-14 $10.47 $10.47 $10.47 $10.47 $10.02 0
2019-11-13 $10.46 $10.46 $10.46 $10.46 $10.01 0
2019-11-12 $10.44 $10.44 $10.44 $10.44 $9.99 0
2019-11-11 $10.43 $10.43 $10.43 $10.43 $9.98 0
2019-11-08 $10.43 $10.43 $10.43 $10.43 $9.98 0
2019-11-07 $10.43 $10.43 $10.43 $10.43 $9.98 0
2019-11-06 $10.46 $10.46 $10.46 $10.46 $10.01 0
2019-11-05 $10.45 $10.45 $10.45 $10.45 $10.00 0
2019-11-04 $10.47 $10.47 $10.47 $10.47 $10.02 0
2019-11-01 $10.48 $10.48 $10.48 $10.48 $10.03 0
2019-10-31 $10.50 $10.50 $10.50 $10.50 $10.05 0
2019-10-30 $10.46 $10.46 $10.46 $10.46 $10.01 0
2019-10-29 $10.47 $10.47 $10.47 $10.47 $10.00 0
2019-10-28 $10.47 $10.47 $10.47 $10.47 $10.00 0
2019-10-25 $10.48 $10.48 $10.48 $10.48 $10.01 0
2019-10-24 $10.50 $10.50 $10.50 $10.50 $10.03 0
2019-10-23 $10.50 $10.50 $10.50 $10.50 $10.03 0
2019-10-22 $10.49 $10.49 $10.49 $10.49 $10.02 0
2019-10-21 $10.48 $10.48 $10.48 $10.48 $10.01 0
2019-10-18 $10.50 $10.50 $10.50 $10.50 $10.03 0
2019-10-17 $10.49 $10.49 $10.49 $10.49 $10.02 0
2019-10-16 $10.49 $10.49 $10.49 $10.49 $10.02 0
2019-10-15 $10.48 $10.48 $10.48 $10.48 $10.01 0
2019-10-14 $10.49 $10.49 $10.49 $10.49 $10.02 0
2019-10-11 $10.47 $10.47 $10.47 $10.47 $10.00 0
2019-10-10 $10.50 $10.50 $10.50 $10.50 $10.03 0
2019-10-09 $10.52 $10.52 $10.52 $10.52 $10.05 0
2019-10-08 $10.53 $10.53 $10.53 $10.53 $10.06 0
2019-10-07 $10.53 $10.53 $10.53 $10.53 $10.06 0
2019-10-04 $10.54 $10.54 $10.54 $10.54 $10.07 0
2019-10-03 $10.54 $10.54 $10.54 $10.54 $10.07 0
2019-10-02 $10.51 $10.51 $10.51 $10.51 $10.04 0
2019-10-01 $10.50 $10.50 $10.50 $10.50 $10.03 0
2019-09-30 $10.48 $10.48 $10.48 $10.48 $10.01 0
2019-09-27 $10.48 $10.48 $10.48 $10.48 $10.01 0
2019-09-26 $10.49 $10.49 $10.49 $10.49 $10.00 0
2019-09-25 $10.51 $10.51 $10.51 $10.51 $10.02 0
2019-09-24 $10.51 $10.51 $10.51 $10.51 $10.02 0
2019-09-23 $10.49 $10.49 $10.49 $10.49 $10.00 0
2019-09-20 $10.47 $10.47 $10.47 $10.47 $9.98 0
2019-09-19 $10.46 $10.46 $10.46 $10.46 $9.97 0
2019-09-18 $10.45 $10.45 $10.45 $10.45 $9.97 0
2019-09-17 $10.44 $10.44 $10.44 $10.44 $9.96 0
2019-09-16 $10.43 $10.43 $10.43 $10.43 $9.95 0
2019-09-13 $10.41 $10.41 $10.41 $10.41 $9.93 0
2019-09-12 $10.45 $10.45 $10.45 $10.45 $9.97 0
2019-09-11 $10.47 $10.47 $10.47 $10.47 $9.98 0
2019-09-10 $10.47 $10.47 $10.47 $10.47 $9.98 0
2019-09-09 $10.50 $10.50 $10.50 $10.50 $10.01 0
2019-09-06 $10.51 $10.51 $10.51 $10.51 $10.02 0
2019-09-05 $10.50 $10.50 $10.50 $10.50 $10.01 0
2019-09-04 $10.54 $10.54 $10.54 $10.54 $10.05 0
2019-09-03 $10.54 $10.54 $10.54 $10.54 $10.05 0
2019-08-30 $10.52 $10.52 $10.52 $10.52 $10.03 0
2019-08-29 $10.51 $10.51 $10.51 $10.51 $10.02 0
2019-08-28 $10.54 $10.54 $10.54 $10.54 $10.03 0
2019-08-27 $10.54 $10.54 $10.54 $10.54 $10.03 0
2019-08-26 $10.52 $10.52 $10.52 $10.52 $10.02 0
2019-08-23 $10.53 $10.53 $10.53 $10.53 $10.03 0
2019-08-22 $10.50 $10.50 $10.50 $10.50 $10.00 0
2019-08-21 $10.51 $10.51 $10.51 $10.51 $10.01 0
2019-08-20 $10.52 $10.52 $10.52 $10.52 $10.02 0
2019-08-19 $10.51 $10.51 $10.51 $10.51 $10.01 0
2019-08-16 $10.53 $10.53 $10.53 $10.53 $10.03 0
2019-08-15 $10.53 $10.53 $10.53 $10.53 $10.03 0
2019-08-14 $10.51 $10.51 $10.51 $10.51 $10.01 0
2019-08-13 $10.48 $10.48 $10.48 $10.48 $9.98 0
2019-08-12 $10.50 $10.50 $10.50 $10.50 $10.00 0
2019-08-09 $10.48 $10.48 $10.48 $10.48 $9.98 0
2019-08-08 $10.48 $10.48 $10.48 $10.48 $9.98 0
2019-08-07 $10.49 $10.49 $10.49 $10.49 $9.99 0
2019-08-06 $10.48 $10.48 $10.48 $10.48 $9.98 0
2019-08-05 $10.48 $10.48 $10.48 $10.48 $9.98 0
2019-08-02 $10.45 $10.45 $10.45 $10.45 $9.95 0
2019-08-01 $10.45 $10.45 $10.45 $10.45 $9.95 0
2019-07-31 $10.40 $10.40 $10.40 $10.40 $9.90 0
2019-07-30 $10.39 $10.39 $10.39 $10.39 $9.89 0
2019-07-29 $10.41 $10.41 $10.41 $10.41 $9.90 0
2019-07-26 $10.40 $10.40 $10.40 $10.40 $9.89 0
2019-07-25 $10.40 $10.40 $10.40 $10.40 $9.89 0
2019-07-24 $10.41 $10.41 $10.41 $10.41 $9.90 0
2019-07-23 $10.40 $10.40 $10.40 $10.40 $9.89 0
2019-07-22 $10.41 $10.41 $10.41 $10.41 $9.90 0
2019-07-19 $10.40 $10.40 $10.40 $10.40 $9.89 0
2019-07-18 $10.41 $10.41 $10.41 $10.41 $9.90 0
2019-07-17 $10.39 $10.39 $10.39 $10.39 $9.88 0
2019-07-16 $10.37 $10.37 $10.37 $10.37 $9.86 0
2019-07-15 $10.38 $10.38 $10.38 $10.38 $9.87 0
2019-07-12 $10.37 $10.37 $10.37 $10.37 $9.86 0
2019-07-11 $10.37 $10.37 $10.37 $10.37 $9.86 0
2019-07-10 $10.38 $10.38 $10.38 $10.38 $9.87 0
2019-07-09 $10.37 $10.37 $10.37 $10.37 $9.86 0
2019-07-08 $10.37 $10.37 $10.37 $10.37 $9.86 0
2019-07-05 $10.37 $10.37 $10.37 $10.37 $9.86 0
2019-07-03 $10.40 $10.40 $10.40 $10.40 $9.89 0
2019-07-02 $10.40 $10.40 $10.40 $10.40 $9.89 0
2019-07-01 $10.38 $10.38 $10.38 $10.38 $9.87 0
2019-06-28 $10.38 $10.38 $10.38 $10.38 $9.87 0
2019-06-27 $10.38 $10.38 $10.38 $10.38 $9.87 0
2019-06-26 $10.39 $10.39 $10.39 $10.39 $9.86 0
2019-06-25 $10.41 $10.41 $10.41 $10.41 $9.88 0
2019-06-24 $10.40 $10.40 $10.40 $10.40 $9.87 0
2019-06-21 $10.38 $10.38 $10.38 $10.38 $9.85 0
2019-06-20 $10.40 $10.40 $10.40 $10.40 $9.87 0
2019-06-19 $10.38 $10.38 $10.38 $10.38 $9.85 0
2019-06-18 $10.36 $10.36 $10.36 $10.36 $9.83 0
2019-06-17 $10.35 $10.35 $10.35 $10.35 $9.82 0
2019-06-14 $10.35 $10.35 $10.35 $10.35 $9.82 0
2019-06-13 $10.36 $10.36 $10.36 $10.36 $9.83 0
2019-06-12 $10.35 $10.35 $10.35 $10.35 $9.82 0
2019-06-11 $10.34 $10.34 $10.34 $10.34 $9.81 0
2019-06-10 $10.34 $10.34 $10.34 $10.34 $9.81 0
2019-06-07 $10.35 $10.35 $10.35 $10.35 $9.82 0
2019-06-06 $10.34 $10.34 $10.34 $10.34 $9.81 0
2019-06-05 $10.34 $10.34 $10.34 $10.34 $9.81 0
2019-06-04 $10.34 $10.34 $10.34 $10.34 $9.81 0
2019-06-03 $10.35 $10.35 $10.35 $10.35 $9.82 0
2019-05-31 $10.32 $10.32 $10.32 $10.32 $9.79 0
2019-05-30 $10.30 $10.30 $10.30 $10.30 $9.77 0
2019-05-29 $10.31 $10.31 $10.31 $10.31 $9.76 0
2019-05-28 $10.31 $10.31 $10.31 $10.31 $9.76 0
2019-05-24 $10.29 $10.29 $10.29 $10.29 $9.74 0
2019-05-23 $10.30 $10.30 $10.30 $10.30 $9.75 0
2019-05-22 $10.27 $10.27 $10.27 $10.27 $9.72 0
2019-05-21 $10.26 $10.26 $10.26 $10.26 $9.71 0
2019-05-20 $10.26 $10.26 $10.26 $10.26 $9.71 0
2019-05-17 $10.27 $10.27 $10.27 $10.27 $9.72 0
2019-05-16 $10.27 $10.27 $10.27 $10.27 $9.72 0
2019-05-15 $10.28 $10.28 $10.28 $10.28 $9.73 0
2019-05-14 $10.26 $10.26 $10.26 $10.26 $9.71 0
2019-05-13 $10.26 $10.26 $10.26 $10.26 $9.71 0
2019-05-10 $10.24 $10.24 $10.24 $10.24 $9.70 0
2019-05-09 $10.24 $10.24 $10.24 $10.24 $9.70 0
2019-05-08 $10.24 $10.24 $10.24 $10.24 $9.70 0
2019-05-07 $10.25 $10.25 $10.25 $10.25 $9.70 0
2019-05-06 $10.24 $10.24 $10.24 $10.24 $9.70 0
2019-05-03 $10.22 $10.22 $10.22 $10.22 $9.68 0
2019-05-02 $10.22 $10.22 $10.22 $10.22 $9.68 0
2019-05-01 $10.23 $10.23 $10.23 $10.23 $9.69 0
2019-04-30 $10.23 $10.23 $10.23 $10.23 $9.69 0
2019-04-29 $10.22 $10.22 $10.22 $10.22 $9.68 0
2019-04-26 $10.25 $10.25 $10.25 $10.25 $9.69 0
2019-04-25 $10.24 $10.24 $10.24 $10.24 $9.68 0
2019-04-24 $10.24 $10.24 $10.24 $10.24 $9.68 0
2019-04-23 $10.23 $10.23 $10.23 $10.23 $9.67 0
2019-04-22 $10.22 $10.22 $10.22 $10.22 $9.66 0
2019-04-18 $10.22 $10.22 $10.22 $10.22 $9.66 0
2019-04-17 $10.21 $10.21 $10.21 $10.21 $9.65 0
2019-04-16 $10.21 $10.21 $10.21 $10.21 $9.65 0
2019-04-15 $10.22 $10.22 $10.22 $10.22 $9.66 0
2019-04-12 $10.22 $10.22 $10.22 $10.22 $9.66 0
2019-04-11 $10.23 $10.23 $10.23 $10.23 $9.67 0
2019-04-10 $10.23 $10.23 $10.23 $10.23 $9.67 0
2019-04-09 $10.23 $10.23 $10.23 $10.23 $9.67 0
2019-04-08 $10.22 $10.22 $10.22 $10.22 $9.66 0
2019-04-05 $10.23 $10.23 $10.23 $10.23 $9.67 0
2019-04-04 $10.22 $10.22 $10.22 $10.22 $9.66 0
2019-04-03 $10.22 $10.22 $10.22 $10.22 $9.66 0
2019-04-02 $10.22 $10.22 $10.22 $10.22 $9.66 0
2019-04-01 $10.22 $10.22 $10.22 $10.22 $9.66 0
2019-03-29 $10.23 $10.23 $10.23 $10.23 $9.67 0
2019-03-28 $10.24 $10.24 $10.24 $10.24 $9.68 0
2019-03-27 $10.27 $10.27 $10.27 $10.27 $9.68 0
2019-03-26 $10.26 $10.26 $10.26 $10.26 $9.67 0
2019-03-25 $10.26 $10.26 $10.26 $10.26 $9.67 0
2019-03-22 $10.24 $10.24 $10.24 $10.24 $9.66 0
2019-03-21 $10.22 $10.22 $10.22 $10.22 $9.64 0
2019-03-20 $10.22 $10.22 $10.22 $10.22 $9.64 0
2019-03-19 $10.19 $10.19 $10.19 $10.19 $9.61 0
2019-03-18 $10.20 $10.20 $10.20 $10.20 $9.62 0
2019-03-15 $10.19 $10.19 $10.19 $10.19 $9.61 0
2019-03-14 $10.19 $10.19 $10.19 $10.19 $9.61 0
2019-03-13 $10.19 $10.19 $10.19 $10.19 $9.61 0
2019-03-12 $10.18 $10.18 $10.18 $10.18 $9.60 0
2019-03-11 $10.17 $10.17 $10.17 $10.17 $9.59 0
2019-03-08 $10.18 $10.18 $10.18 $10.18 $9.60 0
2019-03-07 $10.17 $10.17 $10.17 $10.17 $9.59 0
2019-03-06 $10.16 $10.16 $10.16 $10.16 $9.58 0
2019-03-05 $10.15 $10.15 $10.15 $10.15 $9.57 0
2019-03-04 $10.15 $10.15 $10.15 $10.15 $9.57 0
2019-03-01 $10.14 $10.14 $10.14 $10.14 $9.56 0
2019-02-28 $10.14 $10.14 $10.14 $10.14 $9.56 0
2019-02-27 $10.14 $10.14 $10.14 $10.14 $9.56 0
2019-02-26 $10.16 $10.16 $10.16 $10.16 $9.57 0
2019-02-25 $10.15 $10.15 $10.15 $10.15 $9.56 0
2019-02-22 $10.15 $10.15 $10.15 $10.15 $9.56 0
2019-02-21 $10.14 $10.14 $10.14 $10.14 $9.55 0
2019-02-20 $10.14 $10.14 $10.14 $10.14 $9.55 0
2019-02-19 $10.15 $10.15 $10.15 $10.15 $9.56 0
2019-02-15 $10.14 $10.14 $10.14 $10.14 $9.55 0
2019-02-14 $10.14 $10.14 $10.14 $10.14 $9.55 0
2019-02-13 $10.13 $10.13 $10.13 $10.13 $9.54 0
2019-02-12 $10.13 $10.13 $10.13 $10.13 $9.54 0
2019-02-11 $10.14 $10.14 $10.14 $10.14 $9.55 0
2019-02-08 $10.14 $10.14 $10.14 $10.14 $9.55 0
2019-02-07 $10.14 $10.14 $10.14 $10.14 $9.55 0
2019-02-06 $10.13 $10.13 $10.13 $10.13 $9.54 0
2019-02-05 $10.13 $10.13 $10.13 $10.13 $9.54 0
2019-02-04 $10.12 $10.12 $10.12 $10.12 $9.53 0
2019-02-01 $10.13 $10.13 $10.13 $10.13 $9.54 0
2019-01-31 $10.14 $10.14 $10.14 $10.14 $9.55 0
2019-01-30 $10.12 $10.12 $10.12 $10.12 $9.53 0
2019-01-29 $10.12 $10.12 $10.12 $10.12 $9.51 0

EVENTIDE LIMITEDTERM BOND FUND CLASS N (ETNBX) News Headlines

Recent EVENTIDE LIMITEDTERM BOND FUND CLASS N (ETNBX) News
Similar Companies to EVENTIDE LIMITEDTERM BOND FUND CLASS N (ETNBX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.