EVENTIDE MULTIASSET INCOME FUND CLASS N (ETNMX) Exchange: NMFQS

Data as of Jan. 14, 2022

$14.00 ($-0.08) -0.57%

EVENTIDE MULTIASSET INCOME FUND CLASS N - Daily Information
Click for more stock information on EVENTIDE MULTIASSET INCOME FUND CLASS N.
Daily Information Data
Date Jan. 14, 2022
Open $14.00
Previous Close $14.00
High $14.00
Low $14.00
Adjusted Open $14.00
Previous Adjusted Close $14.00
Adjusted High $14.00
Adjusted Low $14.00

About EVENTIDE MULTIASSET INCOME FUND CLASS N (ETNMX)

The Fund has significant flexibility to achieve its investment objective by primarily investing in a broad universe of income-producing securities. These securities include debt and equity securities of companies in the U.S. and other markets around the world, including emerging markets. The Fund’s investments in foreign securities may be made, either directly or through American Depository Receipts (“ADRs”), without limitation.  The Fund has broad discretion to invest in securities as deemed appropriate by the Adviser in the pursuit of the Funds objectives. These securities may include but are not limited to common stocks, yieldcos (dividend growth-oriented public companies created by a parent company, which bundles renewable and/or conventional long-term contracted operating assets in order to generate cash flow), real estate investment trusts, business development companies, master limited partnerships (“MLPs”), preferred stocks, corporate bonds, government agency bonds, municipal bonds, mortgage-backed securities, convertible securities and options, exchange traded notes and other investment companies (including exchange traded funds, mutual funds and closed-end funds). The Fund may invest in a particular type of security without limitation but will limit its investment in a particular industry and in MLPs to less than 25% of the Fund’s net assets. The Fund may invest in companies of any market capitalization. The Fund may invest in bonds of any maturity and, under normal market conditions, the bonds held in the Fund’s portfolio are expected to have an average duration of between two and eight years. The Fund may invest in bonds of any credit quality, including, without limitation, non-investment grade corporate bonds rated Baa or lower by Moody’s or BBB or lower by S&P (also known as “junk” bonds). The Fund may invest up to 15% of its net assets in companies whose securities may have legal or contractual restrictions on resale or are otherwise illiquid.  The Adviser may use options, such as puts or calls on individual securities, as well as options on securities indices, to enhance returns, generate income, to reduce portfolio volatility, or to reduce downside risk when the Adviser believes prudent. To enhance income, the Adviser has the ability to sell call options on stocks held in the portfolio (covered call writing). In exchange for the option premium received the fund will give up potential upside in the underlying stock. The Adviser also has the ability to write put options on stocks deemed to be attractive purchases at lower price levels. The Adviser may also utilize a combination of puts and/or calls regarding the same security (sometimes referred to as “straddles,” “collars” or “spreads”) or utilize puts and calls on related securities.  The Adviser uses a two-step process to select securities for the Fund’s portfolio. The Adviser begins the investment process with a “top down” analysis to select a variety of asset classes that it believes offer the best opportunity for current income and/or capital appreciation. The Adviser considers several factors including an assessment of current income opportunities, the potential for income growth, valuation, capital appreciation potential and/or portfolio risk/return attributes. Next, the Adviser performs a fundamental “bottom-up” analysis to evaluate specific securities for inclusion in the Fund’s portfolio. The Adviser seeks to invest securities that, in its opinion, are attractively valued, provide attractive current income, provide income appreciation potential, provide capital appreciation potential, and/or help to reduce overall portfolio volatility.  The Adviser has retained Boyd Watterson Asset Management, LLC (the “Sub-Adviser”) to manage some or all of the Fund’s assets allocated for investment in the intermediate-term bond portion of the Fund’s portfolio. The intermediate-term bond portion of the Fund’s portfolio may represent 0% to 100% of the Fund’s portfolio. In selecting securities for investment by the Fund, the Sub-Adviser employs a top-down approach to determine how to structure the bond allocation taking in to consideration duration, maturity, and sector allocation. The Sub-Adviser then initiates a process of security analysis based on several factors including, but not limited to, economic trends, industry assessments and issuer specific credit fundamentals.  In addition, the Adviser analyzes the performance of potential investments not only for financial strengths, outlook, and income potential, but also for the company’s ability to operate with integrity and create value for customers, employees, and other stakeholders. While few companies may reach these ideals in every area of their business, these principles articulate the Adviser’s ideal characteristics of good corporate behavior. There is no guarantee that the Adviser will be able to successfully screen out all companies that are inconsistent with its principles. Securities may be sold when the Adviser or Sub-Adviser believe that they no longer represent relatively attractive investment opportunities or when the Adviser believes the underlying company is no longer consistent with the Adviser’s principles. The Adviser seeks to invest in companies that reflect the following values:  • Respecting the value and freedom of all people; this includes the right to life at all stages and freedom from addictive behaviors caused by gambling, pornography, tobacco and alcohol. • Demonstrating a concern for justice and peace through fair and ethical relationships with customers, suppliers and business partners and through avoidance of products and services that promote weapons production and proliferation. • Promoting family and community; this includes protecting children from violent forms of entertainment and also includes serving low-income communities. • Exhibiting responsible management practices, including fair-dealing with employees, communities, competitors, suppliers and customers as demonstrated by a company’s record regarding litigation, regulatory actions against the company and its record of promoting products and services that improve the lives of people. • Practicing environmental stewardship; this includes practices considered more sustainable than those of industry peers, reduction in environmental impact when compared to previous periods, and/or the use of more efficient and cleaner energy sources.  Consistent with the Adviser’s values, the Fund may invest in community development institutions or notes that serve needs such as those of low-to-moderate income families and communities.  Distribution Policy. The Fund’s distribution policy is to make approximately twelve distributions to shareholders per calendar year. The frequency of distributions will be based on the availability of distributable income and the investment needs of the Fund. The level of periodic distributions (including any return of capital) is not fixed and is not designed to generate, and is not expected to result in, distributions that equal a fixed percentage of the Fund’s current net asset value per share. Shareholders receiving periodic payments from the Fund may be under the impression that they are receiving net profits. However, all or a portion of a distribution may consist of a return of capital. Shareholders should not assume that the Fund’s distribution rate or the source of a distribution from the Fund is net profit. For more information about the Fund’s distribution policy, please turn to “Additional Information About the Fund’s Principal Investment Strategies and Related Risks – Principal Investment Strategies - Distribution Policy.”

Historical Stock Data for EVENTIDE MULTIASSET INCOME FUND CLASS N (ETNMX)

Date Open High Low Close Adj.Close Volume
2022-01-14 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-01-13 $14.08 $14.08 $14.08 $14.08 $14.08 0
2022-01-12 $14.17 $14.17 $14.17 $14.17 $14.17 0
2022-01-11 $14.13 $14.13 $14.13 $14.13 $14.13 0
2022-01-10 $14.07 $14.07 $14.07 $14.07 $14.07 0
2022-01-07 $14.16 $14.16 $14.16 $14.16 $14.16 0
2022-01-06 $14.26 $14.26 $14.26 $14.26 $14.26 0
2022-01-05 $14.22 $14.22 $14.22 $14.22 $14.22 0
2022-01-04 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-01-03 $14.41 $14.41 $14.41 $14.41 $14.41 0
2021-12-31 $14.51 $14.51 $14.51 $14.51 $14.51 0
2021-12-30 $14.48 $14.48 $14.48 $14.48 $14.48 0
2021-12-29 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-12-28 $14.49 $14.49 $14.49 $14.49 $14.47 0
2021-12-27 $14.49 $14.49 $14.49 $14.49 $14.47 0
2021-12-23 $14.37 $14.37 $14.37 $14.37 $14.35 0
2021-12-22 $14.32 $14.32 $14.32 $14.32 $14.30 0
2021-12-21 $14.24 $14.24 $14.24 $14.24 $14.22 0
2021-12-20 $14.11 $14.11 $14.11 $14.11 $14.09 0
2021-12-17 $14.22 $14.22 $14.22 $14.22 $14.20 0
2021-12-16 $14.33 $14.33 $14.33 $14.33 $14.31 0
2021-12-15 $15.03 $15.03 $15.03 $15.03 $14.38 0
2021-12-14 $14.89 $14.89 $14.89 $14.89 $14.25 0
2021-12-13 $15.02 $15.02 $15.02 $15.02 $14.37 0
2021-12-10 $15.06 $15.06 $15.06 $15.06 $14.41 0
2021-12-09 $15.03 $15.03 $15.03 $15.03 $14.38 0
2021-12-08 $15.12 $15.12 $15.12 $15.12 $14.47 0
2021-12-07 $15.10 $15.10 $15.10 $15.10 $14.45 0
2021-12-06 $14.93 $14.93 $14.93 $14.93 $14.29 0
2021-12-03 $14.86 $14.86 $14.86 $14.86 $14.22 0
2021-12-02 $14.96 $14.96 $14.96 $14.96 $14.32 0
2021-12-01 $14.79 $14.79 $14.79 $14.79 $14.15 0
2021-11-30 $14.86 $14.86 $14.86 $14.86 $14.22 0
2021-11-29 $15.07 $15.07 $15.07 $15.07 $14.42 0
2021-11-26 $14.99 $14.99 $14.99 $14.99 $14.33 0
2021-11-24 $15.18 $15.18 $15.18 $15.18 $14.51 0
2021-11-23 $15.16 $15.16 $15.16 $15.16 $14.49 0
2021-11-22 $15.19 $15.19 $15.19 $15.19 $14.52 0
2021-11-19 $15.25 $15.25 $15.25 $15.25 $14.58 0
2021-11-18 $15.21 $15.21 $15.21 $15.21 $14.54 0
2021-11-17 $15.20 $15.20 $15.20 $15.20 $14.53 0
2021-11-16 $15.21 $15.21 $15.21 $15.21 $14.54 0
2021-11-15 $15.15 $15.15 $15.15 $15.15 $14.48 0
2021-11-12 $15.14 $15.14 $15.14 $15.14 $14.47 0
2021-11-11 $15.09 $15.09 $15.09 $15.09 $14.43 0
2021-11-10 $15.04 $15.04 $15.04 $15.04 $14.38 0
2021-11-09 $15.14 $15.14 $15.14 $15.14 $14.47 0
2021-11-08 $15.13 $15.13 $15.13 $15.13 $14.46 0
2021-11-05 $15.12 $15.12 $15.12 $15.12 $14.45 0
2021-11-04 $15.10 $15.10 $15.10 $15.10 $14.44 0
2021-11-03 $15.04 $15.04 $15.04 $15.04 $14.38 0
2021-11-02 $15.02 $15.02 $15.02 $15.02 $14.36 0
2021-11-01 $14.96 $14.96 $14.96 $14.96 $14.30 0
2021-10-29 $14.89 $14.89 $14.89 $14.89 $14.23 0
2021-10-28 $14.82 $14.82 $14.82 $14.82 $14.17 0
2021-10-27 $14.68 $14.68 $14.68 $14.68 $14.02 0
2021-10-26 $14.73 $14.73 $14.73 $14.73 $14.06 0
2021-10-25 $14.75 $14.75 $14.75 $14.75 $14.08 0
2021-10-22 $14.73 $14.73 $14.73 $14.73 $14.06 0
2021-10-21 $14.69 $14.69 $14.69 $14.69 $14.03 0
2021-10-20 $14.64 $14.64 $14.64 $14.64 $13.98 0
2021-10-19 $14.57 $14.57 $14.57 $14.57 $13.91 0
2021-10-18 $14.52 $14.52 $14.52 $14.52 $13.86 0
2021-10-15 $14.50 $14.50 $14.50 $14.50 $13.84 0
2021-10-14 $14.49 $14.49 $14.49 $14.49 $13.83 0
2021-10-13 $14.36 $14.36 $14.36 $14.36 $13.71 0
2021-10-12 $14.31 $14.31 $14.31 $14.31 $13.66 0
2021-10-11 $14.29 $14.29 $14.29 $14.29 $13.64 0
2021-10-08 $14.31 $14.31 $14.31 $14.31 $13.66 0
2021-10-07 $14.36 $14.36 $14.36 $14.36 $13.71 0
2021-10-06 $14.29 $14.29 $14.29 $14.29 $13.64 0
2021-10-05 $14.27 $14.27 $14.27 $14.27 $13.62 0
2021-10-04 $14.24 $14.24 $14.24 $14.24 $13.60 0
2021-10-01 $14.29 $14.29 $14.29 $14.29 $13.64 0
2021-09-30 $14.20 $14.20 $14.20 $14.20 $13.56 0
2021-09-29 $14.28 $14.28 $14.28 $14.28 $13.63 0
2021-09-28 $14.29 $14.29 $14.29 $14.29 $13.62 0
2021-09-27 $14.46 $14.46 $14.46 $14.46 $13.78 0
2021-09-24 $14.49 $14.49 $14.49 $14.49 $13.81 0
2021-09-23 $14.50 $14.50 $14.50 $14.50 $13.82 0
2021-09-22 $14.45 $14.45 $14.45 $14.45 $13.77 0
2021-09-21 $14.37 $14.37 $14.37 $14.37 $13.70 0
2021-09-20 $14.38 $14.38 $14.38 $14.38 $13.71 0
2021-09-17 $14.50 $14.50 $14.50 $14.50 $13.82 0
2021-09-16 $14.55 $14.55 $14.55 $14.55 $13.87 0
2021-09-15 $14.56 $14.56 $14.56 $14.56 $13.88 0
2021-09-14 $14.50 $14.50 $14.50 $14.50 $13.82 0
2021-09-13 $14.52 $14.52 $14.52 $14.52 $13.84 0
2021-09-10 $14.51 $14.51 $14.51 $14.51 $13.83 0
2021-09-09 $14.55 $14.55 $14.55 $14.55 $13.87 0
2021-09-08 $14.58 $14.58 $14.58 $14.58 $13.90 0
2021-09-07 $14.60 $14.60 $14.60 $14.60 $13.92 0
2021-09-03 $14.70 $14.70 $14.70 $14.70 $14.01 0
2021-09-02 $14.71 $14.71 $14.71 $14.71 $14.02 0
2021-09-01 $14.66 $14.66 $14.66 $14.66 $13.97 0
2021-08-31 $14.61 $14.61 $14.61 $14.61 $13.93 0
2021-08-30 $14.62 $14.62 $14.62 $14.62 $13.93 0
2021-08-27 $14.62 $14.62 $14.62 $14.62 $13.92 0
2021-08-26 $14.53 $14.53 $14.53 $14.53 $13.83 0
2021-08-25 $14.56 $14.56 $14.56 $14.56 $13.86 0
2021-08-24 $14.51 $14.51 $14.51 $14.51 $13.82 0
2021-08-23 $14.44 $14.44 $14.44 $14.44 $13.75 0
2021-08-20 $14.40 $14.40 $14.40 $14.40 $13.71 0
2021-08-19 $14.34 $14.34 $14.34 $14.34 $13.65 0
2021-08-18 $14.33 $14.33 $14.33 $14.33 $13.64 0
2021-08-17 $14.40 $14.40 $14.40 $14.40 $13.71 0
2021-08-16 $14.50 $14.50 $14.50 $14.50 $13.81 0
2021-08-13 $14.48 $14.48 $14.48 $14.48 $13.79 0
2021-08-12 $14.47 $14.47 $14.47 $14.47 $13.78 0
2021-08-11 $14.48 $14.48 $14.48 $14.48 $13.79 0
2021-08-10 $14.43 $14.43 $14.43 $14.43 $13.74 0
2021-08-09 $14.45 $14.45 $14.45 $14.45 $13.76 0
2021-08-06 $14.47 $14.47 $14.47 $14.47 $13.78 0
2021-08-05 $14.48 $14.48 $14.48 $14.48 $13.79 0
2021-08-04 $14.46 $14.46 $14.46 $14.46 $13.77 0
2021-08-03 $14.49 $14.49 $14.49 $14.49 $13.80 0
2021-08-02 $14.40 $14.40 $14.40 $14.40 $13.71 0
2021-07-30 $14.39 $14.39 $14.39 $14.39 $13.70 0
2021-07-29 $14.37 $14.37 $14.37 $14.37 $13.68 0
2021-07-28 $14.33 $14.33 $14.33 $14.33 $13.63 0
2021-07-27 $14.31 $14.31 $14.31 $14.31 $13.61 0
2021-07-26 $14.31 $14.31 $14.31 $14.31 $13.61 0
2021-07-23 $14.35 $14.35 $14.35 $14.35 $13.65 0
2021-07-22 $14.27 $14.27 $14.27 $14.27 $13.57 0
2021-07-21 $14.29 $14.29 $14.29 $14.29 $13.59 0
2021-07-20 $14.25 $14.25 $14.25 $14.25 $13.55 0
2021-07-19 $14.09 $14.09 $14.09 $14.09 $13.40 0
2021-07-16 $14.16 $14.16 $14.16 $14.16 $13.47 0
2021-07-15 $14.22 $14.22 $14.22 $14.22 $13.53 0
2021-07-14 $14.25 $14.25 $14.25 $14.25 $13.55 0
2021-07-13 $14.26 $14.26 $14.26 $14.26 $13.56 0
2021-07-12 $14.34 $14.34 $14.34 $14.34 $13.64 0
2021-07-09 $14.31 $14.31 $14.31 $14.31 $13.61 0
2021-07-08 $14.21 $14.21 $14.21 $14.21 $13.52 0
2021-07-07 $14.29 $14.29 $14.29 $14.29 $13.59 0
2021-07-06 $14.26 $14.26 $14.26 $14.26 $13.56 0
2021-07-02 $14.26 $14.26 $14.26 $14.26 $13.56 0
2021-07-01 $14.23 $14.23 $14.23 $14.23 $13.54 0
2021-06-30 $14.21 $14.21 $14.21 $14.21 $13.52 0
2021-06-29 $14.23 $14.23 $14.23 $14.23 $13.54 0
2021-06-28 $14.24 $14.24 $14.24 $14.24 $13.53 0
2021-06-25 $14.21 $14.21 $14.21 $14.21 $13.50 0
2021-06-24 $14.17 $14.17 $14.17 $14.17 $13.46 0
2021-06-23 $14.16 $14.16 $14.16 $14.16 $13.46 0
2021-06-22 $14.16 $14.16 $14.16 $14.16 $13.46 0
2021-06-21 $14.14 $14.14 $14.14 $14.14 $13.44 0
2021-06-18 $14.03 $14.03 $14.03 $14.03 $13.33 0
2021-06-17 $14.14 $14.14 $14.14 $14.14 $13.44 0
2021-06-16 $14.15 $14.15 $14.15 $14.15 $13.45 0
2021-06-15 $14.21 $14.21 $14.21 $14.21 $13.50 0
2021-06-14 $14.25 $14.25 $14.25 $14.25 $13.54 0
2021-06-11 $14.25 $14.25 $14.25 $14.25 $13.54 0
2021-06-10 $14.23 $14.23 $14.23 $14.23 $13.52 0
2021-06-09 $14.20 $14.20 $14.20 $14.20 $13.49 0
2021-06-08 $14.20 $14.20 $14.20 $14.20 $13.49 0
2021-06-07 $14.16 $14.16 $14.16 $14.16 $13.46 0
2021-06-04 $14.16 $14.16 $14.16 $14.16 $13.46 0
2021-06-03 $14.10 $14.10 $14.10 $14.10 $13.40 0
2021-06-02 $14.15 $14.15 $14.15 $14.15 $13.45 0
2021-06-01 $14.15 $14.15 $14.15 $14.15 $13.45 0
2021-05-28 $14.11 $14.11 $14.11 $14.11 $13.41 0
2021-05-27 $14.10 $14.10 $14.10 $14.10 $13.40 0
2021-05-26 $14.04 $14.04 $14.04 $14.04 $13.33 0
2021-05-25 $13.97 $13.97 $13.97 $13.97 $13.26 0
2021-05-24 $13.98 $13.98 $13.98 $13.98 $13.27 0
2021-05-21 $13.94 $13.94 $13.94 $13.94 $13.23 0
2021-05-20 $13.90 $13.90 $13.90 $13.90 $13.19 0
2021-05-19 $13.78 $13.78 $13.78 $13.78 $13.08 0
2021-05-18 $13.81 $13.81 $13.81 $13.81 $13.11 0
2021-05-17 $13.86 $13.86 $13.86 $13.86 $13.16 0
2021-05-14 $13.90 $13.90 $13.90 $13.90 $13.19 0
2021-05-13 $13.75 $13.75 $13.75 $13.75 $13.05 0
2021-05-12 $13.65 $13.65 $13.65 $13.65 $12.96 0
2021-05-11 $13.91 $13.91 $13.91 $13.91 $13.20 0
2021-05-10 $14.02 $14.02 $14.02 $14.02 $13.31 0
2021-05-07 $14.09 $14.09 $14.09 $14.09 $13.37 0
2021-05-06 $14.01 $14.01 $14.01 $14.01 $13.30 0
2021-05-05 $14.00 $14.00 $14.00 $14.00 $13.29 0
2021-05-04 $14.01 $14.01 $14.01 $14.01 $13.30 0
2021-05-03 $14.07 $14.07 $14.07 $14.07 $13.36 0
2021-04-30 $14.09 $14.09 $14.09 $14.09 $13.37 0
2021-04-29 $14.16 $14.16 $14.16 $14.16 $13.44 0
2021-04-28 $14.17 $14.17 $14.17 $14.17 $13.43 0
2021-04-27 $14.20 $14.20 $14.20 $14.20 $13.46 0
2021-04-26 $14.19 $14.19 $14.19 $14.19 $13.45 0
2021-04-23 $14.14 $14.14 $14.14 $14.14 $13.41 0
2021-04-22 $13.99 $13.99 $13.99 $13.99 $13.26 0
2021-04-21 $14.00 $14.00 $14.00 $14.00 $13.27 0
2021-04-20 $13.86 $13.86 $13.86 $13.86 $13.14 0
2021-04-19 $13.96 $13.96 $13.96 $13.96 $13.24 0
2021-04-16 $14.04 $14.04 $14.04 $14.04 $13.31 0
2021-04-15 $14.01 $14.01 $14.01 $14.01 $13.28 0
2021-04-14 $13.92 $13.92 $13.92 $13.92 $13.20 0
2021-04-13 $13.93 $13.93 $13.93 $13.93 $13.21 0
2021-04-12 $13.91 $13.91 $13.91 $13.91 $13.19 0
2021-04-09 $13.89 $13.89 $13.89 $13.89 $13.17 0
2021-04-08 $13.85 $13.85 $13.85 $13.85 $13.13 0
2021-04-07 $13.79 $13.79 $13.79 $13.79 $13.07 0
2021-04-06 $13.87 $13.87 $13.87 $13.87 $13.15 0
2021-04-05 $13.83 $13.83 $13.83 $13.83 $13.11 0
2021-04-01 $13.79 $13.79 $13.79 $13.79 $13.07 0
2021-03-31 $13.66 $13.66 $13.66 $13.66 $12.95 0
2021-03-30 $13.59 $13.59 $13.59 $13.59 $12.88 0
2021-03-29 $13.55 $13.55 $13.55 $13.55 $12.83 0
2021-03-26 $13.67 $13.67 $13.67 $13.67 $12.94 0
2021-03-25 $13.52 $13.52 $13.52 $13.52 $12.80 0
2021-03-24 $13.43 $13.43 $13.43 $13.43 $12.72 0
2021-03-23 $13.49 $13.49 $13.49 $13.49 $12.77 0
2021-03-22 $13.61 $13.61 $13.61 $13.61 $12.89 0
2021-03-19 $13.56 $13.56 $13.56 $13.56 $12.84 0
2021-03-18 $13.54 $13.54 $13.54 $13.54 $12.82 0
2021-03-17 $13.69 $13.69 $13.69 $13.69 $12.96 0
2021-03-16 $13.70 $13.70 $13.70 $13.70 $12.97 0
2021-03-15 $13.77 $13.77 $13.77 $13.77 $13.04 0
2021-03-12 $13.69 $13.69 $13.69 $13.69 $12.96 0
2021-03-11 $13.68 $13.68 $13.68 $13.68 $12.95 0
2021-03-10 $13.52 $13.52 $13.52 $13.52 $12.80 0
2021-03-09 $13.46 $13.46 $13.46 $13.46 $12.74 0
2021-03-08 $13.30 $13.30 $13.30 $13.30 $12.59 0
2021-03-05 $13.35 $13.35 $13.35 $13.35 $12.64 0
2021-03-04 $13.22 $13.22 $13.22 $13.22 $12.52 0
2021-03-03 $13.47 $13.47 $13.47 $13.47 $12.75 0
2021-03-02 $13.65 $13.65 $13.65 $13.65 $12.92 0
2021-03-01 $13.77 $13.77 $13.77 $13.77 $13.04 0
2021-02-26 $13.54 $13.54 $13.54 $13.54 $12.82 0
2021-02-25 $13.52 $13.52 $13.52 $13.52 $12.80 0
2021-02-24 $13.82 $13.82 $13.82 $13.82 $13.07 0
2021-02-23 $13.71 $13.71 $13.71 $13.71 $12.97 0
2021-02-22 $13.77 $13.77 $13.77 $13.77 $13.03 0
2021-02-19 $13.97 $13.97 $13.97 $13.97 $13.22 0
2021-02-18 $13.80 $13.80 $13.80 $13.80 $13.05 0
2021-02-17 $13.89 $13.89 $13.89 $13.89 $13.14 0
2021-02-16 $13.96 $13.96 $13.96 $13.96 $13.21 0
2021-02-12 $13.97 $13.97 $13.97 $13.97 $13.22 0
2021-02-11 $13.90 $13.90 $13.90 $13.90 $13.15 0
2021-02-10 $13.86 $13.86 $13.86 $13.86 $13.11 0
2021-02-09 $13.86 $13.86 $13.86 $13.86 $13.11 0
2021-02-08 $13.87 $13.87 $13.87 $13.87 $13.12 0
2021-02-05 $13.79 $13.79 $13.79 $13.79 $13.04 0
2021-02-04 $13.72 $13.72 $13.72 $13.72 $12.98 0
2021-02-03 $13.63 $13.63 $13.63 $13.63 $12.89 0
2021-02-02 $13.66 $13.66 $13.66 $13.66 $12.92 0
2021-02-01 $13.50 $13.50 $13.50 $13.50 $12.77 0
2021-01-29 $13.34 $13.34 $13.34 $13.34 $12.62 0
2021-01-28 $13.45 $13.45 $13.45 $13.45 $12.72 0
2021-01-27 $13.29 $13.29 $13.29 $13.29 $12.56 0
2021-01-26 $13.61 $13.61 $13.61 $13.61 $12.86 0
2021-01-25 $13.76 $13.76 $13.76 $13.76 $13.00 0
2021-01-22 $13.77 $13.77 $13.77 $13.77 $13.01 0
2021-01-21 $13.79 $13.79 $13.79 $13.79 $13.03 0
2021-01-20 $13.77 $13.77 $13.77 $13.77 $13.01 0
2021-01-19 $13.69 $13.69 $13.69 $13.69 $12.94 0
2021-01-15 $13.63 $13.63 $13.63 $13.63 $12.88 0
2021-01-14 $13.68 $13.68 $13.68 $13.68 $12.93 0
2021-01-13 $13.67 $13.67 $13.67 $13.67 $12.92 0
2021-01-12 $13.73 $13.73 $13.73 $13.73 $12.97 0
2021-01-11 $13.65 $13.65 $13.65 $13.65 $12.90 0
2021-01-08 $13.66 $13.66 $13.66 $13.66 $12.91 0
2021-01-07 $13.62 $13.62 $13.62 $13.62 $12.87 0
2021-01-06 $13.42 $13.42 $13.42 $13.42 $12.68 0
2021-01-05 $13.25 $13.25 $13.25 $13.25 $12.52 0
2021-01-04 $13.17 $13.17 $13.17 $13.17 $12.45 0
2020-12-31 $13.23 $13.23 $13.23 $13.23 $12.50 0
2020-12-30 $13.21 $13.21 $13.21 $13.21 $12.48 0
2020-12-29 $13.14 $13.14 $13.14 $13.14 $12.42 0
2020-12-28 $13.19 $13.19 $13.19 $13.19 $12.46 0
2020-12-24 $13.22 $13.22 $13.22 $13.22 $12.49 0
2020-12-23 $13.20 $13.20 $13.20 $13.20 $12.47 0
2020-12-22 $13.21 $13.21 $13.21 $13.21 $12.48 0
2020-12-21 $13.12 $13.12 $13.12 $13.12 $12.40 0
2020-12-18 $13.11 $13.11 $13.11 $13.11 $12.39 0
2020-12-17 $13.09 $13.09 $13.09 $13.09 $12.37 0
2020-12-16 $13.02 $13.02 $13.02 $13.02 $12.29 0
2020-12-15 $13.03 $13.03 $13.03 $13.03 $12.30 0
2020-12-14 $12.91 $12.91 $12.91 $12.91 $12.19 0
2020-12-11 $12.90 $12.90 $12.90 $12.90 $12.18 0
2020-12-10 $12.90 $12.90 $12.90 $12.90 $12.18 0
2020-12-09 $12.87 $12.87 $12.87 $12.87 $12.15 0
2020-12-08 $12.96 $12.96 $12.96 $12.96 $12.23 0
2020-12-07 $12.93 $12.93 $12.93 $12.93 $12.20 0
2020-12-04 $12.91 $12.91 $12.91 $12.91 $12.19 0
2020-12-03 $12.85 $12.85 $12.85 $12.85 $12.13 0
2020-12-02 $12.84 $12.84 $12.84 $12.84 $12.12 0
2020-12-01 $12.91 $12.91 $12.91 $12.91 $12.19 0
2020-11-30 $12.89 $12.89 $12.89 $12.89 $12.17 0
2020-11-27 $12.89 $12.89 $12.89 $12.89 $12.17 0
2020-11-25 $12.86 $12.86 $12.86 $12.86 $12.12 0
2020-11-24 $12.85 $12.85 $12.85 $12.85 $12.11 0
2020-11-23 $12.79 $12.79 $12.79 $12.79 $12.06 0
2020-11-20 $12.75 $12.75 $12.75 $12.75 $12.02 0
2020-11-19 $12.75 $12.75 $12.75 $12.75 $12.02 0
2020-11-18 $12.70 $12.70 $12.70 $12.70 $11.97 0
2020-11-17 $12.79 $12.79 $12.79 $12.79 $12.06 0
2020-11-16 $12.82 $12.82 $12.82 $12.82 $12.09 0
2020-11-13 $12.73 $12.73 $12.73 $12.73 $12.00 0
2020-11-12 $12.66 $12.66 $12.66 $12.66 $11.93 0
2020-11-11 $12.72 $12.72 $12.72 $12.72 $11.99 0
2020-11-10 $12.59 $12.59 $12.59 $12.59 $11.87 0
2020-11-09 $12.63 $12.63 $12.63 $12.63 $11.91 0
2020-11-06 $12.71 $12.71 $12.71 $12.71 $11.98 0
2020-11-05 $12.66 $12.66 $12.66 $12.66 $11.93 0
2020-11-04 $12.50 $12.50 $12.50 $12.50 $11.78 0
2020-11-03 $12.43 $12.43 $12.43 $12.43 $11.72 0
2020-11-02 $12.31 $12.31 $12.31 $12.31 $11.60 0
2020-10-30 $12.14 $12.14 $12.14 $12.14 $11.44 0
2020-10-29 $12.20 $12.20 $12.20 $12.20 $11.50 0
2020-10-28 $12.17 $12.17 $12.17 $12.17 $11.45 0
2020-10-27 $12.33 $12.33 $12.33 $12.33 $11.60 0
2020-10-26 $12.34 $12.34 $12.34 $12.34 $11.61 0
2020-10-23 $12.46 $12.46 $12.46 $12.46 $11.73 0
2020-10-22 $12.43 $12.43 $12.43 $12.43 $11.70 0
2020-10-21 $12.42 $12.42 $12.42 $12.42 $11.69 0
2020-10-20 $12.49 $12.49 $12.49 $12.49 $11.76 0
2020-10-19 $12.46 $12.46 $12.46 $12.46 $11.73 0
2020-10-16 $12.55 $12.55 $12.55 $12.55 $11.81 0
2020-10-15 $12.54 $12.54 $12.54 $12.54 $11.80 0
2020-10-14 $12.52 $12.52 $12.52 $12.52 $11.78 0
2020-10-13 $12.55 $12.55 $12.55 $12.55 $11.81 0
2020-10-12 $12.60 $12.60 $12.60 $12.60 $11.86 0
2020-10-09 $12.55 $12.55 $12.55 $12.55 $11.81 0
2020-10-08 $12.50 $12.50 $12.50 $12.50 $11.76 0
2020-10-07 $12.45 $12.45 $12.45 $12.45 $11.72 0
2020-10-06 $12.30 $12.30 $12.30 $12.30 $11.58 0
2020-10-05 $12.32 $12.32 $12.32 $12.32 $11.60 0
2020-10-02 $12.19 $12.19 $12.19 $12.19 $11.47 0
2020-10-01 $12.20 $12.20 $12.20 $12.20 $11.48 0
2020-09-30 $12.12 $12.12 $12.12 $12.12 $11.41 0
2020-09-29 $12.07 $12.07 $12.07 $12.07 $11.36 0
2020-09-28 $12.06 $12.06 $12.06 $12.06 $11.33 0
2020-09-25 $11.95 $11.95 $11.95 $11.95 $11.22 0
2020-09-24 $11.82 $11.82 $11.82 $11.82 $11.10 0
2020-09-23 $11.78 $11.78 $11.78 $11.78 $11.06 0
2020-09-22 $11.91 $11.91 $11.91 $11.91 $11.18 0
2020-09-21 $11.85 $11.85 $11.85 $11.85 $11.13 0
2020-09-18 $11.94 $11.94 $11.94 $11.94 $11.21 0
2020-09-17 $11.99 $11.99 $11.99 $11.99 $11.26 0
2020-09-16 $12.03 $12.03 $12.03 $12.03 $11.30 0
2020-09-15 $12.06 $12.06 $12.06 $12.06 $11.33 0
2020-09-14 $11.99 $11.99 $11.99 $11.99 $11.26 0
2020-09-11 $11.87 $11.87 $11.87 $11.87 $11.15 0
2020-09-10 $11.86 $11.86 $11.86 $11.86 $11.14 0
2020-09-09 $11.92 $11.92 $11.92 $11.92 $11.19 0
2020-09-08 $11.78 $11.78 $11.78 $11.78 $11.06 0
2020-09-04 $11.92 $11.92 $11.92 $11.92 $11.19 0
2020-09-03 $12.03 $12.03 $12.03 $12.03 $11.30 0
2020-09-02 $12.26 $12.26 $12.26 $12.26 $11.51 0
2020-09-01 $12.16 $12.16 $12.16 $12.16 $11.42 0
2020-08-31 $12.11 $12.11 $12.11 $12.11 $11.37 0
2020-08-28 $12.14 $12.14 $12.14 $12.14 $11.40 0
2020-08-27 $12.13 $12.13 $12.13 $12.13 $11.38 0
2020-08-26 $12.15 $12.15 $12.15 $12.15 $11.40 0
2020-08-25 $12.15 $12.15 $12.15 $12.15 $11.40 0
2020-08-24 $12.15 $12.15 $12.15 $12.15 $11.40 0
2020-08-21 $12.11 $12.11 $12.11 $12.11 $11.36 0
2020-08-20 $12.11 $12.11 $12.11 $12.11 $11.36 0
2020-08-19 $12.09 $12.09 $12.09 $12.09 $11.34 0
2020-08-18 $12.14 $12.14 $12.14 $12.14 $11.39 0
2020-08-17 $12.16 $12.16 $12.16 $12.16 $11.41 0
2020-08-14 $12.09 $12.09 $12.09 $12.09 $11.34 0
2020-08-13 $12.11 $12.11 $12.11 $12.11 $11.36 0
2020-08-12 $12.15 $12.15 $12.15 $12.15 $11.40 0
2020-08-11 $12.03 $12.03 $12.03 $12.03 $11.28 0
2020-08-10 $12.11 $12.11 $12.11 $12.11 $11.36 0
2020-08-07 $12.12 $12.12 $12.12 $12.12 $11.37 0
2020-08-06 $12.08 $12.08 $12.08 $12.08 $11.33 0
2020-08-05 $12.08 $12.08 $12.08 $12.08 $11.33 0
2020-08-04 $12.06 $12.06 $12.06 $12.06 $11.31 0
2020-08-03 $12.05 $12.05 $12.05 $12.05 $11.30 0
2020-07-31 $12.00 $12.00 $12.00 $12.00 $11.26 0
2020-07-30 $11.97 $11.97 $11.97 $11.97 $11.23 0
2020-07-29 $12.02 $12.02 $12.02 $12.02 $11.26 0
2020-07-28 $11.88 $11.88 $11.88 $11.88 $11.13 0
2020-07-27 $11.92 $11.92 $11.92 $11.92 $11.16 0
2020-07-24 $11.90 $11.90 $11.90 $11.90 $11.15 0
2020-07-23 $11.90 $11.90 $11.90 $11.90 $11.15 0
2020-07-22 $11.92 $11.92 $11.92 $11.92 $11.16 0
2020-07-21 $11.87 $11.87 $11.87 $11.87 $11.12 0
2020-07-20 $11.82 $11.82 $11.82 $11.82 $11.07 0
2020-07-17 $11.80 $11.80 $11.80 $11.80 $11.05 0
2020-07-16 $11.70 $11.70 $11.70 $11.70 $10.96 0
2020-07-15 $11.69 $11.69 $11.69 $11.69 $10.95 0
2020-07-14 $11.60 $11.60 $11.60 $11.60 $10.87 0
2020-07-13 $11.46 $11.46 $11.46 $11.46 $10.73 0
2020-07-10 $11.51 $11.51 $11.51 $11.51 $10.78 0
2020-07-09 $11.50 $11.50 $11.50 $11.50 $10.77 0
2020-07-08 $11.51 $11.51 $11.51 $11.51 $10.78 0
2020-07-07 $11.44 $11.44 $11.44 $11.44 $10.72 0
2020-07-06 $11.49 $11.49 $11.49 $11.49 $10.76 0
2020-07-02 $11.44 $11.44 $11.44 $11.44 $10.72 0
2020-07-01 $11.40 $11.40 $11.40 $11.40 $10.68 0
2020-06-30 $11.38 $11.38 $11.38 $11.38 $10.66 0
2020-06-29 $11.28 $11.28 $11.28 $11.28 $10.57 0
2020-06-26 $11.22 $11.22 $11.22 $11.22 $10.49 0
2020-06-25 $11.33 $11.33 $11.33 $11.33 $10.59 0
2020-06-24 $11.26 $11.26 $11.26 $11.26 $10.52 0
2020-06-23 $11.42 $11.42 $11.42 $11.42 $10.67 0
2020-06-22 $11.44 $11.44 $11.44 $11.44 $10.69 0
2020-06-19 $11.42 $11.42 $11.42 $11.42 $10.67 0
2020-06-18 $11.45 $11.45 $11.45 $11.45 $10.70 0
2020-06-17 $11.46 $11.46 $11.46 $11.46 $10.71 0
2020-06-16 $11.46 $11.46 $11.46 $11.46 $10.71 0
2020-06-15 $11.35 $11.35 $11.35 $11.35 $10.61 0
2020-06-12 $11.23 $11.23 $11.23 $11.23 $10.50 0
2020-06-11 $11.14 $11.14 $11.14 $11.14 $10.41 0
2020-06-10 $11.50 $11.50 $11.50 $11.50 $10.75 0
2020-06-09 $11.54 $11.54 $11.54 $11.54 $10.79 0
2020-06-08 $11.59 $11.59 $11.59 $11.59 $10.83 0
2020-06-05 $11.55 $11.55 $11.55 $11.55 $10.80 0
2020-06-04 $11.40 $11.40 $11.40 $11.40 $10.66 0
2020-06-03 $11.48 $11.48 $11.48 $11.48 $10.73 0
2020-06-02 $11.36 $11.36 $11.36 $11.36 $10.62 0
2020-06-01 $11.32 $11.32 $11.32 $11.32 $10.58 0
2020-05-29 $11.28 $11.28 $11.28 $11.28 $10.54 0
2020-05-28 $11.23 $11.23 $11.23 $11.23 $10.50 0
2020-05-27 $11.22 $11.22 $11.22 $11.22 $10.47 0
2020-05-26 $11.12 $11.12 $11.12 $11.12 $10.37 0
2020-05-22 $11.01 $11.01 $11.01 $11.01 $10.27 0
2020-05-21 $10.93 $10.93 $10.93 $10.93 $10.20 0
2020-05-20 $10.97 $10.97 $10.97 $10.97 $10.23 0
2020-05-19 $10.89 $10.89 $10.89 $10.89 $10.16 0
2020-05-18 $10.96 $10.96 $10.96 $10.96 $10.23 0
2020-05-15 $10.69 $10.69 $10.69 $10.69 $9.97 0
2020-05-14 $10.70 $10.70 $10.70 $10.70 $9.98 0
2020-05-13 $10.66 $10.66 $10.66 $10.66 $9.95 0
2020-05-12 $10.76 $10.76 $10.76 $10.76 $10.04 0
2020-05-11 $10.89 $10.89 $10.89 $10.89 $10.16 0
2020-05-08 $10.90 $10.90 $10.90 $10.90 $10.17 0
2020-05-07 $10.78 $10.78 $10.78 $10.78 $10.06 0
2020-05-06 $10.71 $10.71 $10.71 $10.71 $9.99 0
2020-05-05 $10.78 $10.78 $10.78 $10.78 $10.06 0
2020-05-04 $10.68 $10.68 $10.68 $10.68 $9.96 0
2020-05-01 $10.65 $10.65 $10.65 $10.65 $9.94 0
2020-04-30 $10.82 $10.82 $10.82 $10.82 $10.10 0
2020-04-29 $10.92 $10.92 $10.92 $10.92 $10.19 0
2020-04-28 $10.85 $10.85 $10.85 $10.85 $10.10 0
2020-04-27 $10.81 $10.81 $10.81 $10.81 $10.06 0
2020-04-24 $10.69 $10.69 $10.69 $10.69 $9.95 0
2020-04-23 $10.63 $10.63 $10.63 $10.63 $9.90 0
2020-04-22 $10.65 $10.65 $10.65 $10.65 $9.91 0
2020-04-21 $10.53 $10.53 $10.53 $10.53 $9.80 0
2020-04-20 $10.69 $10.69 $10.69 $10.69 $9.95 0
2020-04-17 $10.84 $10.84 $10.84 $10.84 $10.09 0
2020-04-16 $10.65 $10.65 $10.65 $10.65 $9.91 0
2020-04-15 $10.59 $10.59 $10.59 $10.59 $9.86 0
2020-04-14 $10.76 $10.76 $10.76 $10.76 $10.02 0
2020-04-13 $10.56 $10.56 $10.56 $10.56 $9.83 0
2020-04-09 $10.70 $10.70 $10.70 $10.70 $9.96 0
2020-04-08 $10.50 $10.50 $10.50 $10.50 $9.77 0
2020-04-07 $10.26 $10.26 $10.26 $10.26 $9.55 0
2020-04-06 $10.26 $10.26 $10.26 $10.26 $9.55 0
2020-04-03 $9.90 $9.90 $9.90 $9.90 $9.22 0
2020-04-02 $10.00 $10.00 $10.00 $10.00 $9.31 0
2020-04-01 $9.91 $9.91 $9.91 $9.91 $9.23 0
2020-03-31 $10.22 $10.22 $10.22 $10.22 $9.51 0
2020-03-30 $10.29 $10.29 $10.29 $10.29 $9.58 0
2020-03-27 $10.11 $10.11 $10.11 $10.11 $9.39 0
2020-03-26 $10.20 $10.20 $10.20 $10.20 $9.47 0
2020-03-25 $9.87 $9.87 $9.87 $9.87 $9.17 0
2020-03-24 $9.68 $9.68 $9.68 $9.68 $8.99 0
2020-03-23 $9.21 $9.21 $9.21 $9.21 $8.55 0
2020-03-20 $9.43 $9.43 $9.43 $9.43 $8.76 0
2020-03-19 $9.60 $9.60 $9.60 $9.60 $8.91 0
2020-03-18 $9.66 $9.66 $9.66 $9.66 $8.97 0
2020-03-17 $10.16 $10.16 $10.16 $10.16 $9.43 0
2020-03-16 $9.88 $9.88 $9.88 $9.88 $9.17 0
2020-03-13 $10.56 $10.56 $10.56 $10.56 $9.81 0
2020-03-12 $10.25 $10.25 $10.25 $10.25 $9.52 0
2020-03-11 $10.80 $10.80 $10.80 $10.80 $10.03 0
2020-03-10 $11.10 $11.10 $11.10 $11.10 $10.31 0
2020-03-09 $10.93 $10.93 $10.93 $10.93 $10.15 0
2020-03-06 $11.40 $11.40 $11.40 $11.40 $10.59 0
2020-03-05 $11.51 $11.51 $11.51 $11.51 $10.69 0
2020-03-04 $11.66 $11.66 $11.66 $11.66 $10.83 0
2020-03-03 $11.40 $11.40 $11.40 $11.40 $10.59 0
2020-03-02 $11.45 $11.45 $11.45 $11.45 $10.63 0
2020-02-28 $11.18 $11.18 $11.18 $11.18 $10.38 0
2020-02-27 $11.28 $11.28 $11.28 $11.28 $10.47 0
2020-02-26 $11.55 $11.55 $11.55 $11.55 $10.71 0
2020-02-25 $11.61 $11.61 $11.61 $11.61 $10.76 0
2020-02-24 $11.80 $11.80 $11.80 $11.80 $10.94 0
2020-02-21 $11.92 $11.92 $11.92 $11.92 $11.05 0
2020-02-20 $11.95 $11.95 $11.95 $11.95 $11.08 0
2020-02-19 $11.92 $11.92 $11.92 $11.92 $11.05 0
2020-02-18 $11.92 $11.92 $11.92 $11.92 $11.05 0
2020-02-14 $11.94 $11.94 $11.94 $11.94 $11.07 0
2020-02-13 $11.91 $11.91 $11.91 $11.91 $11.04 0
2020-02-12 $11.90 $11.90 $11.90 $11.90 $11.03 0
2020-02-11 $11.86 $11.86 $11.86 $11.86 $10.99 0
2020-02-10 $11.80 $11.80 $11.80 $11.80 $10.94 0
2020-02-07 $11.72 $11.72 $11.72 $11.72 $10.86 0
2020-02-06 $11.73 $11.73 $11.73 $11.73 $10.87 0
2020-02-05 $11.70 $11.70 $11.70 $11.70 $10.85 0
2020-02-04 $11.66 $11.66 $11.66 $11.66 $10.81 0
2020-02-03 $11.58 $11.58 $11.58 $11.58 $10.73 0
2020-01-31 $11.53 $11.53 $11.53 $11.53 $10.69 0
2020-01-30 $11.62 $11.62 $11.62 $11.62 $10.77 0
2020-01-29 $11.63 $11.63 $11.63 $11.63 $10.76 0
2020-01-28 $11.60 $11.60 $11.60 $11.60 $10.73 0
2020-01-27 $11.54 $11.54 $11.54 $11.54 $10.68 0
2020-01-24 $11.60 $11.60 $11.60 $11.60 $10.73 0
2020-01-23 $11.65 $11.65 $11.65 $11.65 $10.78 0
2020-01-22 $11.62 $11.62 $11.62 $11.62 $10.75 0
2020-01-21 $11.63 $11.63 $11.63 $11.63 $10.76 0
2020-01-17 $11.60 $11.60 $11.60 $11.60 $10.73 0
2020-01-16 $11.59 $11.59 $11.59 $11.59 $10.73 0
2020-01-15 $11.54 $11.54 $11.54 $11.54 $10.68 0
2020-01-14 $11.51 $11.51 $11.51 $11.51 $10.65 0
2020-01-13 $11.51 $11.51 $11.51 $11.51 $10.65 0
2020-01-10 $11.48 $11.48 $11.48 $11.48 $10.62 0
2020-01-09 $11.47 $11.47 $11.47 $11.47 $10.61 0
2020-01-08 $11.44 $11.44 $11.44 $11.44 $10.59 0
2020-01-07 $11.42 $11.42 $11.42 $11.42 $10.57 0
2020-01-06 $11.45 $11.45 $11.45 $11.45 $10.60 0
2020-01-03 $11.45 $11.45 $11.45 $11.45 $10.60 0
2020-01-02 $11.42 $11.42 $11.42 $11.42 $10.57 0
2019-12-31 $11.43 $11.43 $11.43 $11.43 $10.58 0
2019-12-30 $11.41 $11.41 $11.41 $11.41 $10.56 0
2019-12-27 $11.43 $11.43 $11.43 $11.43 $10.58 0
2019-12-26 $11.44 $11.44 $11.44 $11.44 $10.57 0
2019-12-24 $11.42 $11.42 $11.42 $11.42 $10.55 0
2019-12-23 $11.41 $11.41 $11.41 $11.41 $10.54 0
2019-12-20 $11.43 $11.43 $11.43 $11.43 $10.56 0
2019-12-19 $11.38 $11.38 $11.38 $11.38 $10.52 0
2019-12-18 $11.38 $11.38 $11.38 $11.38 $10.52 0
2019-12-17 $11.36 $11.36 $11.36 $11.36 $10.50 0
2019-12-16 $11.36 $11.36 $11.36 $11.36 $10.50 0
2019-12-13 $11.34 $11.34 $11.34 $11.34 $10.48 0
2019-12-12 $11.31 $11.31 $11.31 $11.31 $10.45 0
2019-12-11 $11.34 $11.34 $11.34 $11.34 $10.48 0
2019-12-10 $11.31 $11.31 $11.31 $11.31 $10.45 0
2019-12-09 $11.31 $11.31 $11.31 $11.31 $10.45 0
2019-12-06 $11.32 $11.32 $11.32 $11.32 $10.46 0
2019-12-05 $11.30 $11.30 $11.30 $11.30 $10.44 0
2019-12-04 $11.29 $11.29 $11.29 $11.29 $10.43 0
2019-12-03 $11.27 $11.27 $11.27 $11.27 $10.41 0
2019-12-02 $11.26 $11.26 $11.26 $11.26 $10.41 0
2019-11-29 $11.32 $11.32 $11.32 $11.32 $10.46 0
2019-11-27 $11.33 $11.33 $11.33 $11.33 $10.47 0
2019-11-26 $11.33 $11.33 $11.33 $11.33 $10.45 0
2019-11-25 $11.29 $11.29 $11.29 $11.29 $10.42 0
2019-11-22 $11.26 $11.26 $11.26 $11.26 $10.39 0
2019-11-21 $11.26 $11.26 $11.26 $11.26 $10.39 0
2019-11-20 $11.29 $11.29 $11.29 $11.29 $10.42 0
2019-11-19 $11.27 $11.27 $11.27 $11.27 $10.40 0
2019-11-18 $11.27 $11.27 $11.27 $11.27 $10.40 0
2019-11-15 $11.24 $11.24 $11.24 $11.24 $10.37 0
2019-11-14 $11.21 $11.21 $11.21 $11.21 $10.34 0
2019-11-13 $11.17 $11.17 $11.17 $11.17 $10.31 0
2019-11-12 $11.14 $11.14 $11.14 $11.14 $10.28 0
2019-11-11 $11.15 $11.15 $11.15 $11.15 $10.29 0
2019-11-08 $11.15 $11.15 $11.15 $11.15 $10.29 0
2019-11-07 $11.13 $11.13 $11.13 $11.13 $10.27 0
2019-11-06 $11.18 $11.18 $11.18 $11.18 $10.32 0
2019-11-05 $11.16 $11.16 $11.16 $11.16 $10.30 0
2019-11-04 $11.22 $11.22 $11.22 $11.22 $10.35 0
2019-11-01 $11.23 $11.23 $11.23 $11.23 $10.36 0
2019-10-31 $11.19 $11.19 $11.19 $11.19 $10.32 0
2019-10-30 $11.20 $11.20 $11.20 $11.20 $10.33 0
2019-10-29 $11.20 $11.20 $11.20 $11.20 $10.31 0
2019-10-28 $11.18 $11.18 $11.18 $11.18 $10.29 0
2019-10-25 $11.21 $11.21 $11.21 $11.21 $10.32 0
2019-10-24 $11.22 $11.22 $11.22 $11.22 $10.33 0
2019-10-23 $11.24 $11.24 $11.24 $11.24 $10.34 0
2019-10-22 $11.23 $11.23 $11.23 $11.23 $10.33 0
2019-10-21 $11.24 $11.24 $11.24 $11.24 $10.34 0
2019-10-18 $11.22 $11.22 $11.22 $11.22 $10.33 0
2019-10-17 $11.18 $11.18 $11.18 $11.18 $10.29 0
2019-10-16 $11.15 $11.15 $11.15 $11.15 $10.26 0
2019-10-15 $11.16 $11.16 $11.16 $11.16 $10.27 0
2019-10-14 $11.13 $11.13 $11.13 $11.13 $10.24 0
2019-10-11 $11.14 $11.14 $11.14 $11.14 $10.25 0
2019-10-10 $11.13 $11.13 $11.13 $11.13 $10.24 0
2019-10-09 $11.11 $11.11 $11.11 $11.11 $10.22 0
2019-10-08 $11.09 $11.09 $11.09 $11.09 $10.21 0
2019-10-07 $11.15 $11.15 $11.15 $11.15 $10.26 0
2019-10-04 $11.18 $11.18 $11.18 $11.18 $10.29 0
2019-10-03 $11.14 $11.14 $11.14 $11.14 $10.25 0
2019-10-02 $11.10 $11.10 $11.10 $11.10 $10.22 0
2019-10-01 $11.16 $11.16 $11.16 $11.16 $10.27 0
2019-09-30 $11.20 $11.20 $11.20 $11.20 $10.31 0
2019-09-27 $11.17 $11.17 $11.17 $11.17 $10.28 0
2019-09-26 $11.23 $11.23 $11.23 $11.23 $10.31 0
2019-09-25 $11.19 $11.19 $11.19 $11.19 $10.27 0
2019-09-24 $11.19 $11.19 $11.19 $11.19 $10.27 0
2019-09-23 $11.21 $11.21 $11.21 $11.21 $10.29 0
2019-09-20 $11.20 $11.20 $11.20 $11.20 $10.28 0
2019-09-19 $11.21 $11.21 $11.21 $11.21 $10.29 0
2019-09-18 $11.20 $11.20 $11.20 $11.20 $10.28 0
2019-09-17 $11.19 $11.19 $11.19 $11.19 $10.27 0
2019-09-16 $11.13 $11.13 $11.13 $11.13 $10.22 0
2019-09-13 $11.12 $11.12 $11.12 $11.12 $10.21 0
2019-09-12 $11.15 $11.15 $11.15 $11.15 $10.23 0
2019-09-11 $11.15 $11.15 $11.15 $11.15 $10.23 0
2019-09-10 $11.11 $11.11 $11.11 $11.11 $10.20 0
2019-09-09 $11.15 $11.15 $11.15 $11.15 $10.23 0
2019-09-06 $11.18 $11.18 $11.18 $11.18 $10.26 0
2019-09-05 $11.17 $11.17 $11.17 $11.17 $10.25 0
2019-09-04 $11.14 $11.14 $11.14 $11.14 $10.23 0
2019-09-03 $11.09 $11.09 $11.09 $11.09 $10.18 0
2019-08-30 $11.08 $11.08 $11.08 $11.08 $10.17 0
2019-08-29 $11.07 $11.07 $11.07 $11.07 $10.16 0
2019-08-28 $11.04 $11.04 $11.04 $11.04 $10.11 0
2019-08-27 $11.01 $11.01 $11.01 $11.01 $10.08 0
2019-08-26 $11.01 $11.01 $11.01 $11.01 $10.08 0
2019-08-23 $10.95 $10.95 $10.95 $10.95 $10.03 0
2019-08-22 $11.05 $11.05 $11.05 $11.05 $10.12 0
2019-08-21 $11.05 $11.05 $11.05 $11.05 $10.12 0
2019-08-20 $11.01 $11.01 $11.01 $11.01 $10.08 0
2019-08-19 $11.03 $11.03 $11.03 $11.03 $10.10 0
2019-08-16 $10.99 $10.99 $10.99 $10.99 $10.06 0
2019-08-15 $10.91 $10.91 $10.91 $10.91 $9.99 0
2019-08-14 $10.88 $10.88 $10.88 $10.88 $9.96 0
2019-08-13 $10.97 $10.97 $10.97 $10.97 $10.04 0
2019-08-12 $10.94 $10.94 $10.94 $10.94 $10.02 0
2019-08-09 $10.97 $10.97 $10.97 $10.97 $10.04 0
2019-08-08 $11.01 $11.01 $11.01 $11.01 $10.08 0
2019-08-07 $10.90 $10.90 $10.90 $10.90 $9.98 0
2019-08-06 $10.87 $10.87 $10.87 $10.87 $9.95 0
2019-08-05 $10.81 $10.81 $10.81 $10.81 $9.90 0
2019-08-02 $10.92 $10.92 $10.92 $10.92 $10.00 0
2019-08-01 $10.93 $10.93 $10.93 $10.93 $10.01 0
2019-07-31 $10.93 $10.93 $10.93 $10.93 $10.01 0
2019-07-30 $10.96 $10.96 $10.96 $10.96 $10.03 0
2019-07-29 $10.95 $10.95 $10.95 $10.95 $10.00 0
2019-07-26 $10.95 $10.95 $10.95 $10.95 $10.00 0
2019-07-25 $10.92 $10.92 $10.92 $10.92 $9.98 0
2019-07-24 $10.96 $10.96 $10.96 $10.96 $10.01 0
2019-07-23 $10.94 $10.94 $10.94 $10.94 $10.00 0
2019-07-22 $10.91 $10.91 $10.91 $10.91 $9.97 0
2019-07-19 $10.91 $10.91 $10.91 $10.91 $9.97 0
2019-07-18 $10.94 $10.94 $10.94 $10.94 $10.00 0
2019-07-17 $10.92 $10.92 $10.92 $10.92 $9.98 0
2019-07-16 $10.95 $10.95 $10.95 $10.95 $10.00 0
2019-07-15 $10.96 $10.96 $10.96 $10.96 $10.01 0
2019-07-12 $10.96 $10.96 $10.96 $10.96 $10.01 0
2019-07-11 $10.96 $10.96 $10.96 $10.96 $10.01 0
2019-07-10 $10.99 $10.99 $10.99 $10.99 $10.04 0
2019-07-09 $10.96 $10.96 $10.96 $10.96 $10.01 0
2019-07-08 $10.96 $10.96 $10.96 $10.96 $10.01 0
2019-07-05 $10.96 $10.96 $10.96 $10.96 $10.01 0
2019-07-03 $11.00 $11.00 $11.00 $11.00 $10.05 0
2019-07-02 $10.95 $10.95 $10.95 $10.95 $10.00 0
2019-07-01 $10.91 $10.91 $10.91 $10.91 $9.97 0
2019-06-28 $10.90 $10.90 $10.90 $10.90 $9.96 0
2019-06-27 $10.85 $10.85 $10.85 $10.85 $9.91 0
2019-06-26 $10.83 $10.83 $10.83 $10.83 $9.87 0
2019-06-25 $10.89 $10.89 $10.89 $10.89 $9.93 0
2019-06-24 $10.94 $10.94 $10.94 $10.94 $9.97 0
2019-06-21 $10.94 $10.94 $10.94 $10.94 $9.97 0
2019-06-20 $10.96 $10.96 $10.96 $10.96 $9.99 0
2019-06-19 $10.89 $10.89 $10.89 $10.89 $9.93 0
2019-06-18 $10.85 $10.85 $10.85 $10.85 $9.89 0
2019-06-17 $10.83 $10.83 $10.83 $10.83 $9.87 0
2019-06-14 $10.83 $10.83 $10.83 $10.83 $9.87 0
2019-06-13 $10.84 $10.84 $10.84 $10.84 $9.88 0
2019-06-12 $10.81 $10.81 $10.81 $10.81 $9.85 0
2019-06-11 $10.79 $10.79 $10.79 $10.79 $9.83 0
2019-06-10 $10.80 $10.80 $10.80 $10.80 $9.84 0
2019-06-07 $10.81 $10.81 $10.81 $10.81 $9.85 0
2019-06-06 $10.77 $10.77 $10.77 $10.77 $9.82 0
2019-06-05 $10.75 $10.75 $10.75 $10.75 $9.80 0
2019-06-04 $10.70 $10.70 $10.70 $10.70 $9.75 0
2019-06-03 $10.64 $10.64 $10.64 $10.64 $9.70 0
2019-05-31 $10.58 $10.58 $10.58 $10.58 $9.64 0
2019-05-30 $10.58 $10.58 $10.58 $10.58 $9.64 0
2019-05-29 $10.61 $10.61 $10.61 $10.61 $9.65 0
2019-05-28 $10.64 $10.64 $10.64 $10.64 $9.68 0
2019-05-24 $10.67 $10.67 $10.67 $10.67 $9.71 0
2019-05-23 $10.64 $10.64 $10.64 $10.64 $9.68 0
2019-05-22 $10.69 $10.69 $10.69 $10.69 $9.72 0
2019-05-21 $10.72 $10.72 $10.72 $10.72 $9.75 0
2019-05-20 $10.66 $10.66 $10.66 $10.66 $9.70 0
2019-05-17 $10.67 $10.67 $10.67 $10.67 $9.71 0
2019-05-16 $10.69 $10.69 $10.69 $10.69 $9.72 0
2019-05-15 $10.68 $10.68 $10.68 $10.68 $9.72 0
2019-05-14 $10.64 $10.64 $10.64 $10.64 $9.68 0
2019-05-13 $10.60 $10.60 $10.60 $10.60 $9.64 0
2019-05-10 $10.69 $10.69 $10.69 $10.69 $9.72 0
2019-05-09 $10.66 $10.66 $10.66 $10.66 $9.70 0
2019-05-08 $10.69 $10.69 $10.69 $10.69 $9.72 0
2019-05-07 $10.72 $10.72 $10.72 $10.72 $9.75 0
2019-05-06 $10.78 $10.78 $10.78 $10.78 $9.81 0
2019-05-03 $10.81 $10.81 $10.81 $10.81 $9.83 0
2019-05-02 $10.76 $10.76 $10.76 $10.76 $9.79 0
2019-05-01 $10.78 $10.78 $10.78 $10.78 $9.81 0
2019-04-30 $10.81 $10.81 $10.81 $10.81 $9.83 0
2019-04-29 $10.78 $10.78 $10.78 $10.78 $9.81 0
2019-04-26 $10.82 $10.82 $10.82 $10.82 $9.81 0
2019-04-25 $10.77 $10.77 $10.77 $10.77 $9.77 0
2019-04-24 $10.81 $10.81 $10.81 $10.81 $9.80 0
2019-04-23 $10.81 $10.81 $10.81 $10.81 $9.80 0
2019-04-22 $10.80 $10.80 $10.80 $10.80 $9.79 0
2019-04-18 $10.81 $10.81 $10.81 $10.81 $9.80 0
2019-04-17 $10.77 $10.77 $10.77 $10.77 $9.77 0
2019-04-16 $10.77 $10.77 $10.77 $10.77 $9.77 0
2019-04-15 $10.78 $10.78 $10.78 $10.78 $9.77 0
2019-04-12 $10.79 $10.79 $10.79 $10.79 $9.78 0
2019-04-11 $10.76 $10.76 $10.76 $10.76 $9.76 0
2019-04-10 $10.76 $10.76 $10.76 $10.76 $9.76 0
2019-04-09 $10.74 $10.74 $10.74 $10.74 $9.74 0
2019-04-08 $10.77 $10.77 $10.77 $10.77 $9.77 0
2019-04-05 $10.77 $10.77 $10.77 $10.77 $9.77 0
2019-04-04 $10.75 $10.75 $10.75 $10.75 $9.75 0
2019-04-03 $10.74 $10.74 $10.74 $10.74 $9.74 0
2019-04-02 $10.69 $10.69 $10.69 $10.69 $9.69 0
2019-04-01 $10.66 $10.66 $10.66 $10.66 $9.67 0
2019-03-29 $10.61 $10.61 $10.61 $10.61 $9.62 0
2019-03-28 $10.59 $10.59 $10.59 $10.59 $9.60 0
2019-03-27 $10.62 $10.62 $10.62 $10.62 $9.59 0
2019-03-26 $10.61 $10.61 $10.61 $10.61 $9.58 0
2019-03-25 $10.57 $10.57 $10.57 $10.57 $9.55 0
2019-03-22 $10.55 $10.55 $10.55 $10.55 $9.53 0
2019-03-21 $10.64 $10.64 $10.64 $10.64 $9.61 0
2019-03-20 $10.62 $10.62 $10.62 $10.62 $9.59 0
2019-03-19 $10.64 $10.64 $10.64 $10.64 $9.61 0
2019-03-18 $10.62 $10.62 $10.62 $10.62 $9.59 0
2019-03-15 $10.58 $10.58 $10.58 $10.58 $9.55 0
2019-03-14 $10.54 $10.54 $10.54 $10.54 $9.52 0
2019-03-13 $10.54 $10.54 $10.54 $10.54 $9.52 0
2019-03-12 $10.51 $10.51 $10.51 $10.51 $9.49 0
2019-03-11 $10.50 $10.50 $10.50 $10.50 $9.48 0
2019-03-08 $10.44 $10.44 $10.44 $10.44 $9.43 0
2019-03-07 $10.44 $10.44 $10.44 $10.44 $9.43 0
2019-03-06 $10.47 $10.47 $10.47 $10.47 $9.46 0
2019-03-05 $10.50 $10.50 $10.50 $10.50 $9.48 0
2019-03-04 $10.51 $10.51 $10.51 $10.51 $9.49 0
2019-03-01 $10.50 $10.50 $10.50 $10.50 $9.48 0
2019-02-28 $10.51 $10.51 $10.51 $10.51 $9.49 0
2019-02-27 $10.51 $10.51 $10.51 $10.51 $9.49 0
2019-02-26 $10.54 $10.54 $10.54 $10.54 $9.51 0
2019-02-25 $10.52 $10.52 $10.52 $10.52 $9.49 0
2019-02-22 $10.51 $10.51 $10.51 $10.51 $9.48 0
2019-02-21 $10.48 $10.48 $10.48 $10.48 $9.45 0
2019-02-20 $10.50 $10.50 $10.50 $10.50 $9.47 0
2019-02-19 $10.48 $10.48 $10.48 $10.48 $9.45 0
2019-02-15 $10.45 $10.45 $10.45 $10.45 $9.43 0
2019-02-14 $10.39 $10.39 $10.39 $10.39 $9.37 0
2019-02-13 $10.35 $10.35 $10.35 $10.35 $9.34 0
2019-02-12 $10.35 $10.35 $10.35 $10.35 $9.34 0
2019-02-11 $10.30 $10.30 $10.30 $10.30 $9.29 0
2019-02-08 $10.29 $10.29 $10.29 $10.29 $9.28 0
2019-02-07 $10.30 $10.30 $10.30 $10.30 $9.29 0
2019-02-06 $10.33 $10.33 $10.33 $10.33 $9.32 0
2019-02-05 $10.34 $10.34 $10.34 $10.34 $9.33 0
2019-02-04 $10.32 $10.32 $10.32 $10.32 $9.31 0
2019-02-01 $10.30 $10.30 $10.30 $10.30 $9.29 0
2019-01-31 $10.32 $10.32 $10.32 $10.32 $9.31 0
2019-01-30 $10.28 $10.28 $10.28 $10.28 $9.27 0
2019-01-29 $10.27 $10.27 $10.27 $10.27 $9.24 0
2019-01-28 $10.24 $10.24 $10.24 $10.24 $9.21 0
2019-01-25 $10.23 $10.23 $10.23 $10.23 $9.20 0
2019-01-24 $10.19 $10.19 $10.19 $10.19 $9.16 0
2019-01-23 $10.14 $10.14 $10.14 $10.14 $9.12 0
2019-01-22 $10.12 $10.12 $10.12 $10.12 $9.10 0
2019-01-18 $10.17 $10.17 $10.17 $10.17 $9.15 0
2019-01-17 $10.11 $10.11 $10.11 $10.11 $9.09 0
2019-01-16 $10.07 $10.07 $10.07 $10.07 $9.06 0
2019-01-15 $10.08 $10.08 $10.08 $10.08 $9.07 0
2019-01-14 $10.08 $10.08 $10.08 $10.08 $9.07 0
2019-01-11 $10.12 $10.12 $10.12 $10.12 $9.10 0
2019-01-10 $10.14 $10.14 $10.14 $10.14 $9.12 0
2019-01-09 $10.10 $10.10 $10.10 $10.10 $9.08 0
2019-01-08 $10.05 $10.05 $10.05 $10.05 $9.04 0
2019-01-07 $10.01 $10.01 $10.01 $10.01 $9.00 0
2019-01-04 $9.96 $9.96 $9.96 $9.96 $8.96 0
2019-01-03 $9.81 $9.81 $9.81 $9.81 $8.82 0
2019-01-02 $9.82 $9.82 $9.82 $9.82 $8.83 0
2018-12-31 $9.82 $9.82 $9.82 $9.82 $8.83 0
2018-12-28 $9.78 $9.78 $9.78 $9.78 $8.80 0
2018-12-27 $9.73 $9.73 $9.73 $9.73 $8.75 0
2018-12-26 $9.74 $9.74 $9.74 $9.74 $8.76 0
2018-12-24 $9.60 $9.60 $9.60 $9.60 $8.63 0
2018-12-21 $9.70 $9.70 $9.70 $9.70 $8.72 0
2018-12-20 $9.78 $9.78 $9.78 $9.78 $8.80 0
2018-12-19 $9.85 $9.85 $9.85 $9.85 $8.86 0
2018-12-18 $9.89 $9.89 $9.89 $9.89 $8.89 0
2018-12-17 $9.95 $9.95 $9.95 $9.95 $8.90 0
2018-12-14 $10.09 $10.09 $10.09 $10.09 $9.03 0
2018-12-13 $10.14 $10.14 $10.14 $10.14 $9.07 0
2018-12-12 $10.16 $10.16 $10.16 $10.16 $9.09 0
2018-12-11 $10.12 $10.12 $10.12 $10.12 $9.05 0
2018-12-10 $10.14 $10.14 $10.14 $10.14 $9.07 0
2018-12-07 $10.17 $10.17 $10.17 $10.17 $9.10 0
2018-12-06 $10.22 $10.22 $10.22 $10.22 $9.14 0
2018-12-04 $10.23 $10.23 $10.23 $10.23 $9.15 0
2018-12-03 $10.35 $10.35 $10.35 $10.35 $9.26 0
2018-11-30 $10.31 $10.31 $10.31 $10.31 $9.22 0
2018-11-29 $10.29 $10.29 $10.29 $10.29 $9.20 0
2018-11-28 $10.32 $10.32 $10.32 $10.32 $9.21 0
2018-11-27 $10.25 $10.25 $10.25 $10.25 $9.15 0
2018-11-26 $10.27 $10.27 $10.27 $10.27 $9.17 0
2018-11-23 $10.21 $10.21 $10.21 $10.21 $9.11 0
2018-11-21 $10.23 $10.23 $10.23 $10.23 $9.13 0
2018-11-20 $10.17 $10.17 $10.17 $10.17 $9.08 0
2018-11-19 $10.24 $10.24 $10.24 $10.24 $9.14 0
2018-11-16 $10.26 $10.26 $10.26 $10.26 $9.16 0
2018-11-15 $10.21 $10.21 $10.21 $10.21 $9.11 0
2018-11-14 $10.22 $10.22 $10.22 $10.22 $9.12 0
2018-11-13 $10.26 $10.26 $10.26 $10.26 $9.16 0
2018-11-12 $10.26 $10.26 $10.26 $10.26 $9.16 0
2018-11-09 $10.33 $10.33 $10.33 $10.33 $9.22 0
2018-11-08 $10.38 $10.38 $10.38 $10.38 $9.26 0
2018-11-07 $10.39 $10.39 $10.39 $10.39 $9.27 0
2018-11-06 $10.32 $10.32 $10.32 $10.32 $9.21 0
2018-11-05 $10.26 $10.26 $10.26 $10.26 $9.16 0
2018-11-02 $10.22 $10.22 $10.22 $10.22 $9.12 0
2018-11-01 $10.24 $10.24 $10.24 $10.24 $9.14 0
2018-10-31 $10.13 $10.13 $10.13 $10.13 $9.04 0
2018-10-30 $10.17 $10.17 $10.17 $10.17 $9.08 0
2018-10-29 $10.11 $10.11 $10.11 $10.11 $9.00 0
2018-10-26 $10.09 $10.09 $10.09 $10.09 $8.99 0
2018-10-25 $10.17 $10.17 $10.17 $10.17 $9.06 0
2018-10-24 $10.12 $10.12 $10.12 $10.12 $9.01 0
2018-10-23 $10.21 $10.21 $10.21 $10.21 $9.09 0
2018-10-22 $10.25 $10.25 $10.25 $10.25 $9.13 0
2018-10-19 $10.29 $10.29 $10.29 $10.29 $9.16 0
2018-10-18 $10.29 $10.29 $10.29 $10.29 $9.16 0
2018-10-17 $10.36 $10.36 $10.36 $10.36 $9.23 0
2018-10-16 $10.41 $10.41 $10.41 $10.41 $9.27 0
2018-10-15 $10.30 $10.30 $10.30 $10.30 $9.17 0
2018-10-12 $10.28 $10.28 $10.28 $10.28 $9.15 0
2018-10-11 $10.28 $10.28 $10.28 $10.28 $9.15 0
2018-10-10 $10.36 $10.36 $10.36 $10.36 $9.23 0
2018-10-09 $10.49 $10.49 $10.49 $10.49 $9.34 0
2018-10-08 $10.53 $10.53 $10.53 $10.53 $9.38 0
2018-10-05 $10.49 $10.49 $10.49 $10.49 $9.34 0
2018-10-04 $10.52 $10.52 $10.52 $10.52 $9.37 0
2018-10-03 $10.60 $10.60 $10.60 $10.60 $9.44 0
2018-10-02 $10.59 $10.59 $10.59 $10.59 $9.43 0
2018-10-01 $10.60 $10.60 $10.60 $10.60 $9.44 0
2018-09-28 $10.61 $10.61 $10.61 $10.61 $9.45 0
2018-09-27 $10.62 $10.62 $10.62 $10.62 $9.46 0
2018-09-26 $10.64 $10.64 $10.64 $10.64 $9.45 0
2018-09-25 $10.66 $10.66 $10.66 $10.66 $9.47 0
2018-09-24 $10.69 $10.69 $10.69 $10.69 $9.49 0
2018-09-21 $10.76 $10.76 $10.76 $10.76 $9.56 0
2018-09-20 $10.75 $10.75 $10.75 $10.75 $9.55 0
2018-09-19 $10.68 $10.68 $10.68 $10.68 $9.48 0
2018-09-18 $10.70 $10.70 $10.70 $10.70 $9.50 0
2018-09-17 $10.70 $10.70 $10.70 $10.70 $9.50 0
2018-09-14 $10.68 $10.68 $10.68 $10.68 $9.48 0
2018-09-13 $10.69 $10.69 $10.69 $10.69 $9.49 0
2018-09-12 $10.66 $10.66 $10.66 $10.66 $9.47 0
2018-09-11 $10.64 $10.64 $10.64 $10.64 $9.45 0
2018-09-10 $10.65 $10.65 $10.65 $10.65 $9.46 0
2018-09-07 $10.64 $10.64 $10.64 $10.64 $9.45 0
2018-09-06 $10.70 $10.70 $10.70 $10.70 $9.50 0
2018-09-05 $10.70 $10.70 $10.70 $10.70 $9.50 0
2018-09-04 $10.68 $10.68 $10.68 $10.68 $9.48 0
2018-08-31 $10.76 $10.76 $10.76 $10.76 $9.56 0
2018-08-30 $10.76 $10.76 $10.76 $10.76 $9.56 0
2018-08-29 $10.80 $10.80 $10.80 $10.80 $9.57 0
2018-08-28 $10.78 $10.78 $10.78 $10.78 $9.55 0
2018-08-27 $10.79 $10.79 $10.79 $10.79 $9.56 0
2018-08-24 $10.74 $10.74 $10.74 $10.74 $9.52 0
2018-08-23 $10.70 $10.70 $10.70 $10.70 $9.48 0
2018-08-22 $10.74 $10.74 $10.74 $10.74 $9.52 0
2018-08-21 $10.76 $10.76 $10.76 $10.76 $9.54 0
2018-08-20 $10.73 $10.73 $10.73 $10.73 $9.51 0
2018-08-17 $10.69 $10.69 $10.69 $10.69 $9.47 0
2018-08-16 $10.63 $10.63 $10.63 $10.63 $9.42 0
2018-08-15 $10.61 $10.61 $10.61 $10.61 $9.40 0
2018-08-14 $10.64 $10.64 $10.64 $10.64 $9.43 0
2018-08-13 $10.62 $10.62 $10.62 $10.62 $9.41 0
2018-08-10 $10.64 $10.64 $10.64 $10.64 $9.43 0
2018-08-09 $10.72 $10.72 $10.72 $10.72 $9.50 0
2018-08-08 $10.72 $10.72 $10.72 $10.72 $9.50 0
2018-08-07 $10.73 $10.73 $10.73 $10.73 $9.51 0
2018-08-06 $10.73 $10.73 $10.73 $10.73 $9.51 0
2018-08-03 $10.71 $10.71 $10.71 $10.71 $9.49 0
2018-08-02 $10.69 $10.69 $10.69 $10.69 $9.47 0
2018-08-01 $10.69 $10.69 $10.69 $10.69 $9.47 0
2018-07-31 $10.72 $10.72 $10.72 $10.72 $9.50 0
2018-07-30 $10.67 $10.67 $10.67 $10.67 $9.46 0
2018-07-27 $10.70 $10.70 $10.70 $10.70 $9.45 0
2018-07-26 $10.70 $10.70 $10.70 $10.70 $9.45 0
2018-07-25 $10.69 $10.69 $10.69 $10.69 $9.44 0
2018-07-24 $10.65 $10.65 $10.65 $10.65 $9.40 0
2018-07-23 $10.65 $10.65 $10.65 $10.65 $9.40 0
2018-07-20 $10.68 $10.68 $10.68 $10.68 $9.43 0
2018-07-19 $10.70 $10.70 $10.70 $10.70 $9.45 0
2018-07-18 $10.67 $10.67 $10.67 $10.67 $9.42 0
2018-07-17 $10.66 $10.66 $10.66 $10.66 $9.41 0
2018-07-16 $10.68 $10.68 $10.68 $10.68 $9.43 0
2018-07-13 $10.69 $10.69 $10.69 $10.69 $9.44 0
2018-07-12 $10.70 $10.70 $10.70 $10.70 $9.45 0
2018-07-11 $10.67 $10.67 $10.67 $10.67 $9.42 0
2018-07-10 $10.74 $10.74 $10.74 $10.74 $9.48 0
2018-07-09 $10.72 $10.72 $10.72 $10.72 $9.47 0
2018-07-06 $10.71 $10.71 $10.71 $10.71 $9.46 0
2018-07-05 $10.66 $10.66 $10.66 $10.66 $9.41 0
2018-07-03 $10.61 $10.61 $10.61 $10.61 $9.37 0
2018-07-02 $10.55 $10.55 $10.55 $10.55 $9.32 0
2018-06-29 $10.58 $10.58 $10.58 $10.58 $9.34 0
2018-06-28 $10.52 $10.52 $10.52 $10.52 $9.29 0
2018-06-27 $10.54 $10.54 $10.54 $10.54 $9.28 0
2018-06-26 $10.60 $10.60 $10.60 $10.60 $9.33 0
2018-06-25 $10.59 $10.59 $10.59 $10.59 $9.32 0
2018-06-22 $10.61 $10.61 $10.61 $10.61 $9.34 0
2018-06-21 $10.56 $10.56 $10.56 $10.56 $9.30 0
2018-06-20 $10.61 $10.61 $10.61 $10.61 $9.34 0
2018-06-19 $10.61 $10.61 $10.61 $10.61 $9.34 0
2018-06-18 $10.61 $10.61 $10.61 $10.61 $9.34 0
2018-06-15 $10.63 $10.63 $10.63 $10.63 $9.36 0
2018-06-14 $10.65 $10.65 $10.65 $10.65 $9.38 0
2018-06-13 $10.62 $10.62 $10.62 $10.62 $9.35 0
2018-06-12 $10.65 $10.65 $10.65 $10.65 $9.38 0
2018-06-11 $10.64 $10.64 $10.64 $10.64 $9.37 0
2018-06-08 $10.61 $10.61 $10.61 $10.61 $9.34 0
2018-06-07 $10.61 $10.61 $10.61 $10.61 $9.34 0
2018-06-06 $10.61 $10.61 $10.61 $10.61 $9.34 0
2018-06-05 $10.60 $10.60 $10.60 $10.60 $9.33 0
2018-06-04 $10.60 $10.60 $10.60 $10.60 $9.33 0
2018-06-01 $10.56 $10.56 $10.56 $10.56 $9.30 0
2018-05-31 $10.55 $10.55 $10.55 $10.55 $9.29 0
2018-05-30 $10.59 $10.59 $10.59 $10.59 $9.32 0
2018-05-29 $10.55 $10.55 $10.55 $10.55 $9.25 0
2018-05-25 $10.63 $10.63 $10.63 $10.63 $9.32 0
2018-05-24 $10.64 $10.64 $10.64 $10.64 $9.32 0
2018-05-23 $10.66 $10.66 $10.66 $10.66 $9.34 0
2018-05-22 $10.68 $10.68 $10.68 $10.68 $9.36 0
2018-05-21 $10.69 $10.69 $10.69 $10.69 $9.37 0
2018-05-18 $10.65 $10.65 $10.65 $10.65 $9.33 0
2018-05-17 $10.65 $10.65 $10.65 $10.65 $9.33 0
2018-05-16 $10.65 $10.65 $10.65 $10.65 $9.33 0
2018-05-15 $10.66 $10.66 $10.66 $10.66 $9.34 0
2018-05-14 $10.70 $10.70 $10.70 $10.70 $9.38 0
2018-05-11 $10.73 $10.73 $10.73 $10.73 $9.40 0
2018-05-10 $10.72 $10.72 $10.72 $10.72 $9.39 0
2018-05-09 $10.65 $10.65 $10.65 $10.65 $9.33 0
2018-05-08 $10.64 $10.64 $10.64 $10.64 $9.32 0
2018-05-07 $10.65 $10.65 $10.65 $10.65 $9.33 0
2018-05-04 $10.63 $10.63 $10.63 $10.63 $9.32 0
2018-05-03 $10.59 $10.59 $10.59 $10.59 $9.28 0
2018-05-02 $10.59 $10.59 $10.59 $10.59 $9.28 0
2018-05-01 $10.62 $10.62 $10.62 $10.62 $9.31 0
2018-04-30 $10.60 $10.60 $10.60 $10.60 $9.29 0
2018-04-27 $10.64 $10.64 $10.64 $10.64 $9.32 0
2018-04-26 $10.65 $10.65 $10.65 $10.65 $9.30 0
2018-04-25 $10.61 $10.61 $10.61 $10.61 $9.26 0
2018-04-24 $10.64 $10.64 $10.64 $10.64 $9.29 0
2018-04-23 $10.67 $10.67 $10.67 $10.67 $9.32 0
2018-04-20 $10.66 $10.66 $10.66 $10.66 $9.31 0
2018-04-19 $10.68 $10.68 $10.68 $10.68 $9.33 0
2018-04-18 $10.71 $10.71 $10.71 $10.71 $9.35 0
2018-04-17 $10.72 $10.72 $10.72 $10.72 $9.36 0
2018-04-16 $10.69 $10.69 $10.69 $10.69 $9.33 0
2018-04-13 $10.64 $10.64 $10.64 $10.64 $9.29 0
2018-04-12 $10.64 $10.64 $10.64 $10.64 $9.29 0
2018-04-11 $10.64 $10.64 $10.64 $10.64 $9.29 0
2018-04-10 $10.65 $10.65 $10.65 $10.65 $9.30 0
2018-04-09 $10.60 $10.60 $10.60 $10.60 $9.26 0
2018-04-06 $10.58 $10.58 $10.58 $10.58 $9.24 0
2018-04-05 $10.65 $10.65 $10.65 $10.65 $9.30 0
2018-04-04 $10.62 $10.62 $10.62 $10.62 $9.27 0
2018-04-03 $10.58 $10.58 $10.58 $10.58 $9.24 0
2018-04-02 $10.54 $10.54 $10.54 $10.54 $9.20 0
2018-03-29 $10.62 $10.62 $10.62 $10.62 $9.27 0
2018-03-28 $10.58 $10.58 $10.58 $10.58 $9.24 0
2018-03-27 $10.57 $10.57 $10.57 $10.57 $9.20 0
2018-03-26 $10.61 $10.61 $10.61 $10.61 $9.23 0
2018-03-23 $10.53 $10.53 $10.53 $10.53 $9.16 0
2018-03-22 $10.59 $10.59 $10.59 $10.59 $9.21 0
2018-03-21 $10.73 $10.73 $10.73 $10.73 $9.34 0
2018-03-20 $10.74 $10.74 $10.74 $10.74 $9.34 0
2018-03-19 $10.73 $10.73 $10.73 $10.73 $9.34 0
2018-03-16 $10.78 $10.78 $10.78 $10.78 $9.38 0
2018-03-15 $10.78 $10.78 $10.78 $10.78 $9.38 0
2018-03-14 $10.83 $10.83 $10.83 $10.83 $9.42 0
2018-03-13 $10.84 $10.84 $10.84 $10.84 $9.43 0
2018-03-12 $10.84 $10.84 $10.84 $10.84 $9.43 0
2018-03-09 $10.84 $10.84 $10.84 $10.84 $9.43 0
2018-03-08 $10.80 $10.80 $10.80 $10.80 $9.40 0
2018-03-07 $10.77 $10.77 $10.77 $10.77 $9.37 0
2018-03-06 $10.77 $10.77 $10.77 $10.77 $9.37 0
2018-03-05 $10.73 $10.73 $10.73 $10.73 $9.34 0
2018-03-02 $10.68 $10.68 $10.68 $10.68 $9.29 0
2018-03-01 $10.69 $10.69 $10.69 $10.69 $9.30 0
2018-02-28 $10.73 $10.73 $10.73 $10.73 $9.34 0
2018-02-27 $10.82 $10.82 $10.82 $10.82 $9.41 0
2018-02-26 $10.93 $10.93 $10.93 $10.93 $9.50 0
2018-02-23 $10.88 $10.88 $10.88 $10.88 $9.45 0
2018-02-22 $10.80 $10.80 $10.80 $10.80 $9.38 0
2018-02-21 $10.91 $10.91 $10.91 $10.91 $9.48 0
2018-02-20 $10.97 $10.97 $10.97 $10.97 $9.53 0
2018-02-16 $11.04 $11.04 $11.04 $11.04 $9.59 0
2018-02-15 $11.00 $11.00 $11.00 $11.00 $9.56 0
2018-02-14 $10.92 $10.92 $10.92 $10.92 $9.49 0
2018-02-13 $10.90 $10.90 $10.90 $10.90 $9.47 0
2018-02-12 $10.90 $10.90 $10.90 $10.90 $9.47 0
2018-02-09 $10.82 $10.82 $10.82 $10.82 $9.40 0
2018-02-08 $10.80 $10.80 $10.80 $10.80 $9.38 0
2018-02-07 $10.98 $10.98 $10.98 $10.98 $9.54 0
2018-02-06 $11.00 $11.00 $11.00 $11.00 $9.56 0
2018-02-05 $10.95 $10.95 $10.95 $10.95 $9.52 0
2018-02-02 $11.15 $11.15 $11.15 $11.15 $9.69 0
2018-02-01 $11.28 $11.28 $11.28 $11.28 $9.80 0
2018-01-31 $11.28 $11.28 $11.28 $11.28 $9.80 0
2018-01-30 $11.28 $11.28 $11.28 $11.28 $9.80 0
2018-01-29 $11.38 $11.38 $11.38 $11.38 $9.85 0
2018-01-26 $11.43 $11.43 $11.43 $11.43 $9.90 0
2018-01-25 $11.37 $11.37 $11.37 $11.37 $9.84 0
2018-01-24 $11.37 $11.37 $11.37 $11.37 $9.84 0
2018-01-23 $11.38 $11.38 $11.38 $11.38 $9.85 0
2018-01-22 $11.34 $11.34 $11.34 $11.34 $9.82 0
2018-01-19 $11.29 $11.29 $11.29 $11.29 $9.78 0
2018-01-18 $11.23 $11.23 $11.23 $11.23 $9.72 0
2018-01-17 $11.28 $11.28 $11.28 $11.28 $9.77 0
2018-01-16 $11.25 $11.25 $11.25 $11.25 $9.74 0
2018-01-12 $11.25 $11.25 $11.25 $11.25 $9.74 0
2018-01-11 $11.22 $11.22 $11.22 $11.22 $9.72 0
2018-01-10 $11.17 $11.17 $11.17 $11.17 $9.67 0
2018-01-09 $11.20 $11.20 $11.20 $11.20 $9.70 0
2018-01-08 $11.25 $11.25 $11.25 $11.25 $9.74 0
2018-01-05 $11.24 $11.24 $11.24 $11.24 $9.73 0
2018-01-04 $11.22 $11.22 $11.22 $11.22 $9.72 0
2018-01-03 $11.20 $11.20 $11.20 $11.20 $9.70 0
2018-01-02 $11.19 $11.19 $11.19 $11.19 $9.69 0
2017-12-29 $11.14 $11.14 $11.14 $11.14 $9.65 0
2017-12-28 $11.14 $11.14 $11.14 $11.14 $9.65 0
2017-12-27 $11.11 $11.11 $11.11 $11.11 $9.62 0
2017-12-26 $11.08 $11.08 $11.08 $11.08 $9.59 0
2017-12-22 $11.08 $11.08 $11.08 $11.08 $9.59 0
2017-12-21 $11.08 $11.08 $11.08 $11.08 $9.59 0
2017-12-20 $11.05 $11.05 $11.05 $11.05 $9.57 0
2017-12-19 $11.07 $11.07 $11.07 $11.07 $9.59 0
2017-12-18 $11.28 $11.28 $11.28 $11.28 $9.63 0
2017-12-15 $11.23 $11.23 $11.23 $11.23 $9.59 0
2017-12-14 $11.21 $11.21 $11.21 $11.21 $9.57 0
2017-12-13 $11.20 $11.20 $11.20 $11.20 $9.57 0
2017-12-12 $11.20 $11.20 $11.20 $11.20 $9.57 0
2017-12-11 $11.20 $11.20 $11.20 $11.20 $9.57 0
2017-12-08 $11.19 $11.19 $11.19 $11.19 $9.56 0
2017-12-07 $11.17 $11.17 $11.17 $11.17 $9.54 0
2017-12-06 $11.13 $11.13 $11.13 $11.13 $9.51 0
2017-12-05 $11.12 $11.12 $11.12 $11.12 $9.50 0
2017-12-04 $11.16 $11.16 $11.16 $11.16 $9.53 0
2017-12-01 $11.20 $11.20 $11.20 $11.20 $9.57 0
2017-11-30 $11.22 $11.22 $11.22 $11.22 $9.58 0
2017-11-29 $11.19 $11.19 $11.19 $11.19 $9.56 0
2017-11-28 $11.23 $11.23 $11.23 $11.23 $9.56 0
2017-11-27 $11.19 $11.19 $11.19 $11.19 $9.53 0
2017-11-24 $11.22 $11.22 $11.22 $11.22 $9.55 0
2017-11-22 $11.20 $11.20 $11.20 $11.20 $9.54 0
2017-11-21 $11.16 $11.16 $11.16 $11.16 $9.50 0
2017-11-20 $11.15 $11.15 $11.15 $11.15 $9.49 0
2017-11-17 $11.15 $11.15 $11.15 $11.15 $9.49 0
2017-11-16 $11.17 $11.17 $11.17 $11.17 $9.51 0
2017-11-15 $11.12 $11.12 $11.12 $11.12 $9.47 0
2017-11-14 $11.15 $11.15 $11.15 $11.15 $9.49 0
2017-11-13 $11.15 $11.15 $11.15 $11.15 $9.49 0
2017-11-10 $11.17 $11.17 $11.17 $11.17 $9.51 0
2017-11-09 $11.22 $11.22 $11.22 $11.22 $9.55 0
2017-11-08 $11.27 $11.27 $11.27 $11.27 $9.60 0
2017-11-07 $11.27 $11.27 $11.27 $11.27 $9.60 0
2017-11-06 $11.29 $11.29 $11.29 $11.29 $9.61 0
2017-11-03 $11.26 $11.26 $11.26 $11.26 $9.59 0
2017-11-02 $11.25 $11.25 $11.25 $11.25 $9.58 0
2017-11-01 $11.29 $11.29 $11.29 $11.29 $9.61 0
2017-10-31 $11.28 $11.28 $11.28 $11.28 $9.61 0
2017-10-30 $11.25 $11.25 $11.25 $11.25 $9.58 0
2017-10-27 $11.29 $11.29 $11.29 $11.29 $9.58 0
2017-10-26 $11.25 $11.25 $11.25 $11.25 $9.55 0
2017-10-25 $11.25 $11.25 $11.25 $11.25 $9.55 0
2017-10-24 $11.31 $11.31 $11.31 $11.31 $9.60 0
2017-10-23 $11.30 $11.30 $11.30 $11.30 $9.59 0
2017-10-20 $11.36 $11.36 $11.36 $11.36 $9.64 0
2017-10-19 $11.34 $11.34 $11.34 $11.34 $9.62 0
2017-10-18 $11.35 $11.35 $11.35 $11.35 $9.63 0
2017-10-17 $11.34 $11.34 $11.34 $11.34 $9.62 0
2017-10-16 $11.35 $11.35 $11.35 $11.35 $9.63 0
2017-10-13 $11.35 $11.35 $11.35 $11.35 $9.63 0
2017-10-12 $11.33 $11.33 $11.33 $11.33 $9.62 0
2017-10-11 $11.31 $11.31 $11.31 $11.31 $9.60 0
2017-10-10 $11.31 $11.31 $11.31 $11.31 $9.60 0
2017-10-09 $11.26 $11.26 $11.26 $11.26 $9.56 0
2017-10-06 $11.26 $11.26 $11.26 $11.26 $9.56 0
2017-10-05 $11.26 $11.26 $11.26 $11.26 $9.56 0
2017-10-04 $11.25 $11.25 $11.25 $11.25 $9.55 0
2017-10-03 $11.25 $11.25 $11.25 $11.25 $9.55 0
2017-10-02 $11.23 $11.23 $11.23 $11.23 $9.53 0
2017-09-29 $11.23 $11.23 $11.23 $11.23 $9.53 0
2017-09-28 $11.22 $11.22 $11.22 $11.22 $9.52 0
2017-09-27 $11.23 $11.23 $11.23 $11.23 $9.51 0
2017-09-26 $11.26 $11.26 $11.26 $11.26 $9.54 0
2017-09-25 $11.26 $11.26 $11.26 $11.26 $9.54 0
2017-09-22 $11.27 $11.27 $11.27 $11.27 $9.54 0
2017-09-21 $11.27 $11.27 $11.27 $11.27 $9.54 0
2017-09-20 $11.27 $11.27 $11.27 $11.27 $9.54 0
2017-09-19 $11.27 $11.27 $11.27 $11.27 $9.54 0
2017-09-18 $11.29 $11.29 $11.29 $11.29 $9.56 0
2017-09-15 $11.29 $11.29 $11.29 $11.29 $9.56 0
2017-09-14 $11.28 $11.28 $11.28 $11.28 $9.55 0
2017-09-13 $11.25 $11.25 $11.25 $11.25 $9.53 0
2017-09-12 $11.27 $11.27 $11.27 $11.27 $9.54 0
2017-09-11 $11.29 $11.29 $11.29 $11.29 $9.56 0
2017-09-08 $11.23 $11.23 $11.23 $11.23 $9.51 0
2017-09-07 $11.21 $11.21 $11.21 $11.21 $9.49 0
2017-09-06 $11.20 $11.20 $11.20 $11.20 $9.49 0
2017-09-05 $11.17 $11.17 $11.17 $11.17 $9.46 0
2017-09-01 $11.20 $11.20 $11.20 $11.20 $9.49 0
2017-08-31 $11.18 $11.18 $11.18 $11.18 $9.47 0
2017-08-30 $11.11 $11.11 $11.11 $11.11 $9.41 0
2017-08-29 $11.14 $11.14 $11.14 $11.14 $9.42 0
2017-08-28 $11.16 $11.16 $11.16 $11.16 $9.43 0
2017-08-25 $11.16 $11.16 $11.16 $11.16 $9.43 0
2017-08-24 $11.14 $11.14 $11.14 $11.14 $9.42 0
2017-08-23 $11.14 $11.14 $11.14 $11.14 $9.42 0
2017-08-22 $11.12 $11.12 $11.12 $11.12 $9.40 0
2017-08-21 $11.08 $11.08 $11.08 $11.08 $9.37 0
2017-08-18 $11.06 $11.06 $11.06 $11.06 $9.35 0
2017-08-17 $11.05 $11.05 $11.05 $11.05 $9.34 0
2017-08-16 $11.11 $11.11 $11.11 $11.11 $9.39 0
2017-08-15 $11.09 $11.09 $11.09 $11.09 $9.37 0
2017-08-14 $11.11 $11.11 $11.11 $11.11 $9.39 0
2017-08-11 $11.06 $11.06 $11.06 $11.06 $9.35 0
2017-08-10 $11.11 $11.11 $11.11 $11.11 $9.39 0
2017-08-09 $11.11 $11.11 $11.11 $11.11 $9.39 0
2017-08-08 $11.15 $11.15 $11.15 $11.15 $9.43 0
2017-08-07 $11.20 $11.20 $11.20 $11.20 $9.47 0
2017-08-04 $11.19 $11.19 $11.19 $11.19 $9.46 0
2017-08-03 $11.18 $11.18 $11.18 $11.18 $9.45 0
2017-08-02 $11.17 $11.17 $11.17 $11.17 $9.44 0
2017-08-01 $11.16 $11.16 $11.16 $11.16 $9.43 0
2017-07-31 $11.15 $11.15 $11.15 $11.15 $9.43 0
2017-07-28 $11.13 $11.13 $11.13 $11.13 $9.41 0
2017-07-27 $11.16 $11.16 $11.16 $11.16 $9.41 0
2017-07-26 $11.18 $11.18 $11.18 $11.18 $9.42 0
2017-07-25 $11.17 $11.17 $11.17 $11.17 $9.42 0
2017-07-24 $11.16 $11.16 $11.16 $11.16 $9.41 0
2017-07-21 $11.16 $11.16 $11.16 $11.16 $9.41 0
2017-07-20 $11.19 $11.19 $11.19 $11.19 $9.43 0
2017-07-19 $11.19 $11.19 $11.19 $11.19 $9.43 0
2017-07-18 $11.16 $11.16 $11.16 $11.16 $9.41 0
2017-07-17 $11.17 $11.17 $11.17 $11.17 $9.42 0
2017-07-14 $11.17 $11.17 $11.17 $11.17 $9.42 0
2017-07-13 $11.12 $11.12 $11.12 $11.12 $9.37 0
2017-07-12 $11.12 $11.12 $11.12 $11.12 $9.37 0
2017-07-11 $11.05 $11.05 $11.05 $11.05 $9.31 0
2017-07-10 $11.05 $11.05 $11.05 $11.05 $9.31 0
2017-07-07 $11.01 $11.01 $11.01 $11.01 $9.28 0
2017-07-06 $11.01 $11.01 $11.01 $11.01 $9.28 0
2017-07-05 $11.07 $11.07 $11.07 $11.07 $9.33 0
2017-07-03 $11.07 $11.07 $11.07 $11.07 $9.33 0
2017-06-30 $11.05 $11.05 $11.05 $11.05 $9.31 0
2017-06-29 $11.05 $11.05 $11.05 $11.05 $9.31 0
2017-06-28 $11.13 $11.13 $11.13 $11.13 $9.35 0
2017-06-27 $11.11 $11.11 $11.11 $11.11 $9.33 0
2017-06-26 $11.16 $11.16 $11.16 $11.16 $9.38 0
2017-06-23 $11.12 $11.12 $11.12 $11.12 $9.34 0
2017-06-22 $11.07 $11.07 $11.07 $11.07 $9.30 0
2017-06-21 $11.03 $11.03 $11.03 $11.03 $9.27 0
2017-06-20 $11.03 $11.03 $11.03 $11.03 $9.27 0
2017-06-19 $11.07 $11.07 $11.07 $11.07 $9.30 0
2017-06-16 $11.01 $11.01 $11.01 $11.01 $9.25 0
2017-06-15 $11.01 $11.01 $11.01 $11.01 $9.25 0
2017-06-14 $11.06 $11.06 $11.06 $11.06 $9.29 0
2017-06-13 $11.06 $11.06 $11.06 $11.06 $9.29 0
2017-06-12 $11.02 $11.02 $11.02 $11.02 $9.26 0
2017-06-09 $11.03 $11.03 $11.03 $11.03 $9.27 0
2017-06-08 $11.03 $11.03 $11.03 $11.03 $9.27 0
2017-06-07 $11.02 $11.02 $11.02 $11.02 $9.26 0
2017-06-06 $11.02 $11.02 $11.02 $11.02 $9.26 0
2017-06-05 $11.02 $11.02 $11.02 $11.02 $9.26 0
2017-06-02 $11.07 $11.07 $11.07 $11.07 $9.30 0
2017-06-01 $11.05 $11.05 $11.05 $11.05 $9.28 0
2017-05-31 $10.99 $10.99 $10.99 $10.99 $9.23 0
2017-05-30 $10.98 $10.98 $10.98 $10.98 $9.22 0
2017-05-26 $11.04 $11.04 $11.04 $11.04 $9.24 0
2017-05-25 $11.05 $11.05 $11.05 $11.05 $9.25 0
2017-05-24 $11.04 $11.04 $11.04 $11.04 $9.24 0
2017-05-23 $11.04 $11.04 $11.04 $11.04 $9.24 0
2017-05-22 $10.99 $10.99 $10.99 $10.99 $9.20 0
2017-05-19 $10.96 $10.96 $10.96 $10.96 $9.17 0
2017-05-18 $10.90 $10.90 $10.90 $10.90 $9.12 0
2017-05-17 $10.90 $10.90 $10.90 $10.90 $9.12 0
2017-05-16 $10.95 $10.95 $10.95 $10.95 $9.16 0
2017-05-15 $10.94 $10.94 $10.94 $10.94 $9.16 0
2017-05-12 $10.88 $10.88 $10.88 $10.88 $9.11 0
2017-05-11 $10.87 $10.87 $10.87 $10.87 $9.10 0
2017-05-10 $10.88 $10.88 $10.88 $10.88 $9.11 0
2017-05-09 $10.84 $10.84 $10.84 $10.84 $9.07 0
2017-05-08 $10.88 $10.88 $10.88 $10.88 $9.11 0
2017-05-05 $10.92 $10.92 $10.92 $10.92 $9.14 0
2017-05-04 $10.87 $10.87 $10.87 $10.87 $9.10 0
2017-05-03 $10.86 $10.86 $10.86 $10.86 $9.09 0
2017-05-02 $10.91 $10.91 $10.91 $10.91 $9.13 0
2017-05-01 $10.90 $10.90 $10.90 $10.90 $9.12 0
2017-04-28 $10.90 $10.90 $10.90 $10.90 $9.12 0
2017-04-27 $10.90 $10.90 $10.90 $10.90 $9.12 0
2017-04-26 $10.91 $10.91 $10.91 $10.91 $9.11 0
2017-04-25 $10.91 $10.91 $10.91 $10.91 $9.11 0
2017-04-24 $10.89 $10.89 $10.89 $10.89 $9.10 0
2017-04-21 $10.78 $10.78 $10.78 $10.78 $9.00 0
2017-04-20 $10.78 $10.78 $10.78 $10.78 $9.00 0
2017-04-19 $10.75 $10.75 $10.75 $10.75 $8.98 0
2017-04-18 $10.78 $10.78 $10.78 $10.78 $9.00 0
2017-04-17 $10.78 $10.78 $10.78 $10.78 $9.00 0
2017-04-13 $10.73 $10.73 $10.73 $10.73 $8.96 0
2017-04-12 $10.77 $10.77 $10.77 $10.77 $9.00 0
2017-04-11 $10.76 $10.76 $10.76 $10.76 $8.99 0
2017-04-10 $10.73 $10.73 $10.73 $10.73 $8.96 0
2017-04-07 $10.71 $10.71 $10.71 $10.71 $8.95 0
2017-04-06 $10.72 $10.72 $10.72 $10.72 $8.95 0
2017-04-05 $10.71 $10.71 $10.71 $10.71 $8.95 0
2017-04-04 $10.74 $10.74 $10.74 $10.74 $8.97 0
2017-04-03 $10.74 $10.74 $10.74 $10.74 $8.97 0
2017-03-31 $10.77 $10.77 $10.77 $10.77 $9.00 0
2017-03-30 $10.79 $10.79 $10.79 $10.79 $8.98 0
2017-03-29 $10.79 $10.79 $10.79 $10.79 $8.98 0
2017-03-28 $10.77 $10.77 $10.77 $10.77 $8.97 0
2017-03-27 $10.75 $10.75 $10.75 $10.75 $8.95 0
2017-03-24 $10.72 $10.72 $10.72 $10.72 $8.93 0
2017-03-23 $10.68 $10.68 $10.68 $10.68 $8.89 0
2017-03-22 $10.67 $10.67 $10.67 $10.67 $8.88 0
2017-03-21 $10.67 $10.67 $10.67 $10.67 $8.88 0
2017-03-20 $10.69 $10.69 $10.69 $10.69 $8.90 0
2017-03-17 $10.70 $10.70 $10.70 $10.70 $8.91 0
2017-03-16 $10.67 $10.67 $10.67 $10.67 $8.88 0
2017-03-15 $10.64 $10.64 $10.64 $10.64 $8.86 0
2017-03-14 $10.52 $10.52 $10.52 $10.52 $8.76 0
2017-03-13 $10.56 $10.56 $10.56 $10.56 $8.79 0
2017-03-10 $10.54 $10.54 $10.54 $10.54 $8.78 0
2017-03-09 $10.52 $10.52 $10.52 $10.52 $8.76 0
2017-03-08 $10.53 $10.53 $10.53 $10.53 $8.77 0
2017-03-07 $10.58 $10.58 $10.58 $10.58 $8.81 0
2017-03-06 $10.59 $10.59 $10.59 $10.59 $8.82 0
2017-03-03 $10.61 $10.61 $10.61 $10.61 $8.83 0
2017-03-02 $10.59 $10.59 $10.59 $10.59 $8.82 0
2017-03-01 $10.62 $10.62 $10.62 $10.62 $8.84 0
2017-02-28 $10.62 $10.62 $10.62 $10.62 $8.84 0
2017-02-27 $10.65 $10.65 $10.65 $10.65 $8.87 0
2017-02-24 $10.67 $10.67 $10.67 $10.67 $8.88 0
2017-02-23 $10.67 $10.67 $10.67 $10.67 $8.88 0
2017-02-22 $10.66 $10.66 $10.66 $10.66 $8.87 0
2017-02-21 $10.67 $10.67 $10.67 $10.67 $8.88 0
2017-02-17 $10.63 $10.63 $10.63 $10.63 $8.84 0
2017-02-16 $10.64 $10.64 $10.64 $10.64 $8.85 0
2017-02-15 $10.62 $10.62 $10.62 $10.62 $8.84 0
2017-02-14 $10.58 $10.58 $10.58 $10.58 $8.80 0
2017-02-13 $10.59 $10.59 $10.59 $10.59 $8.81 0
2017-02-10 $10.54 $10.54 $10.54 $10.54 $8.77 0
2017-02-09 $10.54 $10.54 $10.54 $10.54 $8.77 0
2017-02-08 $10.53 $10.53 $10.53 $10.53 $8.76 0
2017-02-07 $10.50 $10.50 $10.50 $10.50 $8.74 0
2017-02-06 $10.52 $10.52 $10.52 $10.52 $8.75 0
2017-02-03 $10.55 $10.55 $10.55 $10.55 $8.78 0
2017-02-02 $10.50 $10.50 $10.50 $10.50 $8.74 0
2017-02-01 $10.49 $10.49 $10.49 $10.49 $8.73 0
2017-01-31 $10.50 $10.50 $10.50 $10.50 $8.74 0
2017-01-30 $10.46 $10.46 $10.46 $10.46 $8.70 0
2017-01-27 $10.51 $10.51 $10.51 $10.51 $8.72 0
2017-01-26 $10.56 $10.56 $10.56 $10.56 $8.76 0
2017-01-25 $10.59 $10.59 $10.59 $10.59 $8.79 0
2017-01-24 $10.55 $10.55 $10.55 $10.55 $8.75 0
2017-01-23 $10.51 $10.51 $10.51 $10.51 $8.72 0
2017-01-20 $10.49 $10.49 $10.49 $10.49 $8.70 0
2017-01-19 $10.47 $10.47 $10.47 $10.47 $8.69 0
2017-01-18 $10.51 $10.51 $10.51 $10.51 $8.72 0
2017-01-17 $10.53 $10.53 $10.53 $10.53 $8.74 0
2017-01-13 $10.49 $10.49 $10.49 $10.49 $8.70 0
2017-01-12 $10.48 $10.48 $10.48 $10.48 $8.70 0
2017-01-11 $10.49 $10.49 $10.49 $10.49 $8.70 0
2017-01-10 $10.48 $10.48 $10.48 $10.48 $8.70 0
2017-01-09 $10.47 $10.47 $10.47 $10.47 $8.69 0
2017-01-06 $10.48 $10.48 $10.48 $10.48 $8.70 0
2017-01-05 $10.49 $10.49 $10.49 $10.49 $8.70 0
2017-01-04 $10.46 $10.46 $10.46 $10.46 $8.68 0
2017-01-03 $10.41 $10.41 $10.41 $10.41 $8.64 0
2016-12-30 $10.40 $10.40 $10.40 $10.40 $8.63 0
2016-12-29 $10.39 $10.39 $10.39 $10.39 $8.62 0
2016-12-28 $10.37 $10.37 $10.37 $10.37 $8.58 0
2016-12-27 $10.41 $10.41 $10.41 $10.41 $8.62 0
2016-12-23 $10.39 $10.39 $10.39 $10.39 $8.60 0
2016-12-22 $10.37 $10.37 $10.37 $10.37 $8.58 0
2016-12-21 $10.37 $10.37 $10.37 $10.37 $8.58 0
2016-12-20 $10.38 $10.38 $10.38 $10.38 $8.59 0
2016-12-19 $10.36 $10.36 $10.36 $10.36 $8.57 0
2016-12-16 $10.33 $10.33 $10.33 $10.33 $8.55 0
2016-12-15 $10.31 $10.31 $10.31 $10.31 $8.53 0
2016-12-14 $10.32 $10.32 $10.32 $10.32 $8.54 0
2016-12-13 $10.41 $10.41 $10.41 $10.41 $8.61 0
2016-12-12 $10.40 $10.40 $10.40 $10.40 $8.61 0
2016-12-09 $10.41 $10.41 $10.41 $10.41 $8.61 0
2016-12-08 $10.39 $10.39 $10.39 $10.39 $8.60 0
2016-12-07 $10.41 $10.41 $10.41 $10.41 $8.61 0
2016-12-06 $10.33 $10.33 $10.33 $10.33 $8.55 0
2016-12-05 $10.30 $10.30 $10.30 $10.30 $8.52 0
2016-12-02 $10.24 $10.24 $10.24 $10.24 $8.47 0
2016-12-01 $10.23 $10.23 $10.23 $10.23 $8.47 0
2016-11-30 $10.27 $10.27 $10.27 $10.27 $8.50 0
2016-11-29 $10.35 $10.35 $10.35 $10.35 $8.54 0
2016-11-28 $10.34 $10.34 $10.34 $10.34 $8.53 0
2016-11-25 $10.37 $10.37 $10.37 $10.37 $8.55 0
2016-11-23 $10.34 $10.34 $10.34 $10.34 $8.53 0
2016-11-22 $10.34 $10.34 $10.34 $10.34 $8.53 0
2016-11-21 $10.31 $10.31 $10.31 $10.31 $8.50 0
2016-11-18 $10.25 $10.25 $10.25 $10.25 $8.45 0
2016-11-17 $10.28 $10.28 $10.28 $10.28 $8.48 0
2016-11-16 $10.26 $10.26 $10.26 $10.26 $8.46 0
2016-11-15 $10.27 $10.27 $10.27 $10.27 $8.47 0
2016-11-14 $10.22 $10.22 $10.22 $10.22 $8.43 0
2016-11-11 $10.24 $10.24 $10.24 $10.24 $8.44 0
2016-11-10 $10.26 $10.26 $10.26 $10.26 $8.46 0
2016-11-09 $10.32 $10.32 $10.32 $10.32 $8.51 0
2016-11-08 $10.44 $10.44 $10.44 $10.44 $8.61 0
2016-11-07 $10.41 $10.41 $10.41 $10.41 $8.58 0
2016-11-04 $10.32 $10.32 $10.32 $10.32 $8.51 0
2016-11-03 $10.35 $10.35 $10.35 $10.35 $8.54 0
2016-11-02 $10.39 $10.39 $10.39 $10.39 $8.57 0
2016-11-01 $10.43 $10.43 $10.43 $10.43 $8.60 0
2016-10-31 $10.48 $10.48 $10.48 $10.48 $8.64 0
2016-10-28 $10.44 $10.44 $10.44 $10.44 $8.61 0
2016-10-27 $10.48 $10.48 $10.48 $10.48 $8.62 0
2016-10-26 $10.54 $10.54 $10.54 $10.54 $8.67 0
2016-10-25 $10.56 $10.56 $10.56 $10.56 $8.69 0
2016-10-24 $10.57 $10.57 $10.57 $10.57 $8.70 0
2016-10-21 $10.56 $10.56 $10.56 $10.56 $8.69 0
2016-10-20 $10.56 $10.56 $10.56 $10.56 $8.69 0
2016-10-19 $10.57 $10.57 $10.57 $10.57 $8.70 0
2016-10-18 $10.54 $10.54 $10.54 $10.54 $8.67 0
2016-10-17 $10.48 $10.48 $10.48 $10.48 $8.62 0
2016-10-14 $10.48 $10.48 $10.48 $10.48 $8.62 0
2016-10-13 $10.47 $10.47 $10.47 $10.47 $8.61 0
2016-10-12 $10.47 $10.47 $10.47 $10.47 $8.61 0
2016-10-11 $10.47 $10.47 $10.47 $10.47 $8.61 0
2016-10-10 $10.54 $10.54 $10.54 $10.54 $8.67 0
2016-10-07 $10.50 $10.50 $10.50 $10.50 $8.64 0
2016-10-06 $10.53 $10.53 $10.53 $10.53 $8.66 0
2016-10-05 $10.55 $10.55 $10.55 $10.55 $8.68 0
2016-10-04 $10.54 $10.54 $10.54 $10.54 $8.67 0
2016-10-03 $10.60 $10.60 $10.60 $10.60 $8.72 0
2016-09-30 $10.65 $10.65 $10.65 $10.65 $8.76 0
2016-09-29 $10.62 $10.62 $10.62 $10.62 $8.74 0
2016-09-28 $10.70 $10.70 $10.70 $10.70 $8.78 0
2016-09-27 $10.67 $10.67 $10.67 $10.67 $8.75 0
2016-09-26 $10.66 $10.66 $10.66 $10.66 $8.74 0
2016-09-23 $10.69 $10.69 $10.69 $10.69 $8.77 0
2016-09-22 $10.73 $10.73 $10.73 $10.73 $8.80 0
2016-09-21 $10.65 $10.65 $10.65 $10.65 $8.74 0
2016-09-20 $10.57 $10.57 $10.57 $10.57 $8.67 0
2016-09-19 $10.56 $10.56 $10.56 $10.56 $8.66 0
2016-09-16 $10.50 $10.50 $10.50 $10.50 $8.61 0
2016-09-15 $10.53 $10.53 $10.53 $10.53 $8.64 0
2016-09-14 $10.51 $10.51 $10.51 $10.51 $8.62 0
2016-09-13 $10.52 $10.52 $10.52 $10.52 $8.63 0
2016-09-12 $10.64 $10.64 $10.64 $10.64 $8.73 0
2016-09-09 $10.61 $10.61 $10.61 $10.61 $8.70 0
2016-09-08 $10.80 $10.80 $10.80 $10.80 $8.86 0
2016-09-07 $10.84 $10.84 $10.84 $10.84 $8.89 0
2016-09-06 $10.82 $10.82 $10.82 $10.82 $8.87 0
2016-09-02 $10.75 $10.75 $10.75 $10.75 $8.82 0
2016-09-01 $10.68 $10.68 $10.68 $10.68 $8.76 0
2016-08-31 $10.65 $10.65 $10.65 $10.65 $8.74 0
2016-08-30 $10.65 $10.65 $10.65 $10.65 $8.74 0
2016-08-29 $10.67 $10.67 $10.67 $10.67 $8.75 0
2016-08-26 $10.65 $10.65 $10.65 $10.65 $8.73 0
2016-08-25 $10.67 $10.67 $10.67 $10.67 $8.75 0
2016-08-24 $10.68 $10.68 $10.68 $10.68 $8.76 0
2016-08-23 $10.71 $10.71 $10.71 $10.71 $8.78 0
2016-08-22 $10.68 $10.68 $10.68 $10.68 $8.76 0
2016-08-19 $10.68 $10.68 $10.68 $10.68 $8.76 0
2016-08-18 $10.70 $10.70 $10.70 $10.70 $8.77 0
2016-08-17 $10.66 $10.66 $10.66 $10.66 $8.74 0
2016-08-16 $10.65 $10.65 $10.65 $10.65 $8.73 0
2016-08-15 $10.69 $10.69 $10.69 $10.69 $8.76 0
2016-08-12 $10.68 $10.68 $10.68 $10.68 $8.76 0
2016-08-11 $10.68 $10.68 $10.68 $10.68 $8.76 0
2016-08-10 $10.66 $10.66 $10.66 $10.66 $8.74 0
2016-08-09 $10.66 $10.66 $10.66 $10.66 $8.74 0
2016-08-08 $10.65 $10.65 $10.65 $10.65 $8.73 0
2016-08-05 $10.64 $10.64 $10.64 $10.64 $8.72 0
2016-08-04 $10.61 $10.61 $10.61 $10.61 $8.70 0
2016-08-03 $10.58 $10.58 $10.58 $10.58 $8.67 0
2016-08-02 $10.56 $10.56 $10.56 $10.56 $8.66 0
2016-08-01 $10.59 $10.59 $10.59 $10.59 $8.68 0
2016-07-29 $10.60 $10.60 $10.60 $10.60 $8.69 0
2016-07-28 $10.57 $10.57 $10.57 $10.57 $8.67 0
2016-07-27 $10.56 $10.56 $10.56 $10.56 $8.65 0
2016-07-26 $10.59 $10.59 $10.59 $10.59 $8.68 0
2016-07-25 $10.57 $10.57 $10.57 $10.57 $8.66 0
2016-07-22 $10.55 $10.55 $10.55 $10.55 $8.65 0
2016-07-21 $10.54 $10.54 $10.54 $10.54 $8.64 0
2016-07-20 $10.53 $10.53 $10.53 $10.53 $8.63 0
2016-07-19 $10.47 $10.47 $10.47 $10.47 $8.58 0
2016-07-18 $10.49 $10.49 $10.49 $10.49 $8.60 0
2016-07-15 $10.45 $10.45 $10.45 $10.45 $8.56 0
2016-07-14 $10.46 $10.46 $10.46 $10.46 $8.57 0
2016-07-13 $10.45 $10.45 $10.45 $10.45 $8.55 0
2016-07-12 $10.45 $10.45 $10.45 $10.45 $8.55 0
2016-07-11 $10.41 $10.41 $10.41 $10.41 $8.52 0
2016-07-08 $10.35 $10.35 $10.35 $10.35 $8.47 0
2016-07-07 $10.26 $10.26 $10.26 $10.26 $8.40 0
2016-07-06 $10.28 $10.28 $10.28 $10.28 $8.41 0
2016-07-05 $10.28 $10.28 $10.28 $10.28 $8.41 0
2016-07-01 $10.36 $10.36 $10.36 $10.36 $8.48 0
2016-06-30 $10.32 $10.32 $10.32 $10.32 $8.45 0
2016-06-29 $10.22 $10.22 $10.22 $10.22 $8.36 0
2016-06-28 $10.11 $10.11 $10.11 $10.11 $8.27 0
2016-06-27 $9.97 $9.97 $9.97 $9.97 $8.16 0
2016-06-24 $10.10 $10.10 $10.10 $10.10 $8.27 0
2016-06-23 $10.40 $10.40 $10.40 $10.40 $8.51 0
2016-06-22 $10.31 $10.31 $10.31 $10.31 $8.44 0
2016-06-21 $10.31 $10.31 $10.31 $10.31 $8.44 0
2016-06-20 $10.29 $10.29 $10.29 $10.29 $8.42 0
2016-06-17 $10.23 $10.23 $10.23 $10.23 $8.37 0
2016-06-16 $10.19 $10.19 $10.19 $10.19 $8.34 0
2016-06-15 $10.19 $10.19 $10.19 $10.19 $8.34 0
2016-06-14 $10.17 $10.17 $10.17 $10.17 $8.32 0
2016-06-13 $10.22 $10.22 $10.22 $10.22 $8.36 0
2016-06-10 $10.28 $10.28 $10.28 $10.28 $8.41 0
2016-06-09 $10.39 $10.39 $10.39 $10.39 $8.50 0
2016-06-08 $10.41 $10.41 $10.41 $10.41 $8.52 0
2016-06-07 $10.39 $10.39 $10.39 $10.39 $8.50 0
2016-06-06 $10.36 $10.36 $10.36 $10.36 $8.48 0
2016-06-03 $10.33 $10.33 $10.33 $10.33 $8.45 0
2016-06-02 $10.30 $10.30 $10.30 $10.30 $8.43 0
2016-06-01 $10.29 $10.29 $10.29 $10.29 $8.42 0
2016-05-31 $10.27 $10.27 $10.27 $10.27 $8.40 0
2016-05-27 $10.27 $10.27 $10.27 $10.27 $8.40 0
2016-05-26 $10.29 $10.29 $10.29 $10.29 $8.38 0
2016-05-25 $10.25 $10.25 $10.25 $10.25 $8.35 0
2016-05-24 $10.23 $10.23 $10.23 $10.23 $8.33 0
2016-05-23 $10.15 $10.15 $10.15 $10.15 $8.27 0
2016-05-20 $10.15 $10.15 $10.15 $10.15 $8.27 0
2016-05-19 $10.09 $10.09 $10.09 $10.09 $8.22 0
2016-05-18 $10.12 $10.12 $10.12 $10.12 $8.24 0
2016-05-17 $10.15 $10.15 $10.15 $10.15 $8.27 0
2016-05-16 $10.18 $10.18 $10.18 $10.18 $8.29 0
2016-05-13 $10.14 $10.14 $10.14 $10.14 $8.26 0
2016-05-12 $10.16 $10.16 $10.16 $10.16 $8.28 0
2016-05-11 $10.15 $10.15 $10.15 $10.15 $8.27 0
2016-05-10 $10.19 $10.19 $10.19 $10.19 $8.30 0
2016-05-09 $10.15 $10.15 $10.15 $10.15 $8.27 0
2016-05-06 $10.16 $10.16 $10.16 $10.16 $8.28 0
2016-05-05 $10.16 $10.16 $10.16 $10.16 $8.28 0
2016-05-04 $10.14 $10.14 $10.14 $10.14 $8.26 0
2016-05-03 $10.15 $10.15 $10.15 $10.15 $8.27 0
2016-05-02 $10.22 $10.22 $10.22 $10.22 $8.33 0
2016-04-29 $10.21 $10.21 $10.21 $10.21 $8.32 0
2016-04-28 $10.24 $10.24 $10.24 $10.24 $8.34 0
2016-04-27 $10.30 $10.30 $10.30 $10.30 $8.38 0
2016-04-26 $10.26 $10.26 $10.26 $10.26 $8.34 0
2016-04-25 $10.21 $10.21 $10.21 $10.21 $8.30 0
2016-04-22 $10.23 $10.23 $10.23 $10.23 $8.32 0
2016-04-21 $10.17 $10.17 $10.17 $10.17 $8.27 0
2016-04-20 $10.19 $10.19 $10.19 $10.19 $8.29 0
2016-04-19 $10.19 $10.19 $10.19 $10.19 $8.29 0
2016-04-18 $10.14 $10.14 $10.14 $10.14 $8.25 0
2016-04-15 $10.11 $10.11 $10.11 $10.11 $8.22 0
2016-04-14 $10.11 $10.11 $10.11 $10.11 $8.22 0
2016-04-13 $10.11 $10.11 $10.11 $10.11 $8.22 0
2016-04-12 $10.06 $10.06 $10.06 $10.06 $8.18 0
2016-04-11 $10.02 $10.02 $10.02 $10.02 $8.15 0
2016-04-08 $10.00 $10.00 $10.00 $10.00 $8.13 0
2016-04-07 $9.94 $9.94 $9.94 $9.94 $8.08 0
2016-04-06 $9.99 $9.99 $9.99 $9.99 $8.13 0
2016-04-05 $9.95 $9.95 $9.95 $9.95 $8.09 0
2016-04-04 $10.02 $10.02 $10.02 $10.02 $8.15 0
2016-04-01 $10.05 $10.05 $10.05 $10.05 $8.17 0
2016-03-31 $10.07 $10.07 $10.07 $10.07 $8.19 0
2016-03-30 $10.07 $10.07 $10.07 $10.07 $8.19 0
2016-03-29 $10.03 $10.03 $10.03 $10.03 $8.13 0
2016-03-28 $9.93 $9.93 $9.93 $9.93 $8.05 0
2016-03-24 $9.92 $9.92 $9.92 $9.92 $8.04 0
2016-03-23 $9.90 $9.90 $9.90 $9.90 $8.03 0
2016-03-22 $9.96 $9.96 $9.96 $9.96 $8.08 0
2016-03-21 $9.97 $9.97 $9.97 $9.97 $8.08 0
2016-03-18 $9.98 $9.98 $9.98 $9.98 $8.09 0
2016-03-17 $10.00 $10.00 $10.00 $10.00 $8.11 0
2016-03-16 $9.93 $9.93 $9.93 $9.93 $8.05 0
2016-03-15 $9.85 $9.85 $9.85 $9.85 $7.99 0
2016-03-14 $9.87 $9.87 $9.87 $9.87 $8.00 0
2016-03-11 $9.88 $9.88 $9.88 $9.88 $8.01 0
2016-03-10 $9.78 $9.78 $9.78 $9.78 $7.93 0
2016-03-09 $9.79 $9.79 $9.79 $9.79 $7.94 0
2016-03-08 $9.74 $9.74 $9.74 $9.74 $7.90 0
2016-03-07 $9.81 $9.81 $9.81 $9.81 $7.95 0
2016-03-04 $9.76 $9.76 $9.76 $9.76 $7.91 0
2016-03-03 $9.76 $9.76 $9.76 $9.76 $7.91 0
2016-03-02 $9.72 $9.72 $9.72 $9.72 $7.88 0
2016-03-01 $9.68 $9.68 $9.68 $9.68 $7.85 0
2016-02-29 $9.57 $9.57 $9.57 $9.57 $7.76 0
2016-02-26 $9.55 $9.55 $9.55 $9.55 $7.74 0
2016-02-25 $9.56 $9.56 $9.56 $9.56 $7.74 0
2016-02-24 $9.49 $9.49 $9.49 $9.49 $7.69 0
2016-02-23 $9.47 $9.47 $9.47 $9.47 $7.67 0
2016-02-22 $9.56 $9.56 $9.56 $9.56 $7.74 0
2016-02-19 $9.49 $9.49 $9.49 $9.49 $7.69 0
2016-02-18 $9.49 $9.49 $9.49 $9.49 $7.69 0
2016-02-17 $9.49 $9.49 $9.49 $9.49 $7.69 0
2016-02-16 $9.36 $9.36 $9.36 $9.36 $7.58 0
2016-02-12 $9.22 $9.22 $9.22 $9.22 $7.47 0
2016-02-11 $9.14 $9.14 $9.14 $9.14 $7.40 0
2016-02-10 $9.26 $9.26 $9.26 $9.26 $7.50 0
2016-02-09 $9.30 $9.30 $9.30 $9.30 $7.53 0
2016-02-08 $9.37 $9.37 $9.37 $9.37 $7.59 0
2016-02-05 $9.48 $9.48 $9.48 $9.48 $7.68 0
2016-02-04 $9.56 $9.56 $9.56 $9.56 $7.74 0
2016-02-03 $9.50 $9.50 $9.50 $9.50 $7.69 0
2016-02-02 $9.41 $9.41 $9.41 $9.41 $7.62 0
2016-02-01 $9.49 $9.49 $9.49 $9.49 $7.69 0
2016-01-29 $9.51 $9.51 $9.51 $9.51 $7.70 0
2016-01-28 $9.42 $9.42 $9.42 $9.42 $7.63 0
2016-01-27 $9.38 $9.38 $9.38 $9.38 $7.59 0
2016-01-26 $9.40 $9.40 $9.40 $9.40 $7.61 0
2016-01-25 $9.30 $9.30 $9.30 $9.30 $7.53 0
2016-01-22 $9.40 $9.40 $9.40 $9.40 $7.61 0
2016-01-21 $9.25 $9.25 $9.25 $9.25 $7.49 0
2016-01-20 $9.19 $9.19 $9.19 $9.19 $7.44 0
2016-01-19 $9.27 $9.27 $9.27 $9.27 $7.50 0
2016-01-15 $9.31 $9.31 $9.31 $9.31 $7.54 0
2016-01-14 $9.44 $9.44 $9.44 $9.44 $7.64 0
2016-01-13 $9.36 $9.36 $9.36 $9.36 $7.58 0
2016-01-12 $9.48 $9.48 $9.48 $9.48 $7.67 0
2016-01-11 $9.49 $9.49 $9.49 $9.49 $7.68 0
2016-01-08 $9.50 $9.50 $9.50 $9.50 $7.69 0
2016-01-07 $9.52 $9.52 $9.52 $9.52 $7.71 0
2016-01-06 $9.63 $9.63 $9.63 $9.63 $7.80 0
2016-01-05 $9.70 $9.70 $9.70 $9.70 $7.85 0
2016-01-04 $9.70 $9.70 $9.70 $9.70 $7.85 0

EVENTIDE MULTIASSET INCOME FUND CLASS N (ETNMX) News Headlines

Recent EVENTIDE MULTIASSET INCOME FUND CLASS N (ETNMX) News
Similar Companies to EVENTIDE MULTIASSET INCOME FUND CLASS N (ETNMX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.