Enterprise Group Inc (ETOLF) Stock

Data as of May 3, 2024

$0.62 ($0.00) -0.55%

Enterprise Group Inc - Daily Information

Click for more stock information on Enterprise Group Inc.

Daily Information	Data
Date	May 3, 2024
Open	$0.62
Previous Close	$0.62
High	$0.62
Low	$0.62
Adjusted Open	$0.62
Previous Adjusted Close	$0.62
Adjusted High	$0.62
Adjusted Low	$0.62

About Enterprise Group Inc (ETOLF)

No Description Available

Invest in Enterprise Group Inc (ETOLF)

When you sign up and link your bank account, a surprise stock appears in your account.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Enterprise Group Inc (ETOLF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-15	$0.62	$0.62	$0.62	$0.62	$0.62	20,000
2024-03-14	$0.63	$0.63	$0.62	$0.62	$0.62	10,400
2024-03-13	$0.62	$0.62	$0.62	$0.62	$0.62	11,910
2024-03-12	$0.63	$0.63	$0.62	$0.62	$0.62	11,910
2024-03-11	$0.64	$0.64	$0.64	$0.64	$0.64	65
2024-03-08	$0.67	$0.67	$0.64	$0.64	$0.64	6,765
2024-03-07	$0.65	$0.68	$0.65	$0.68	$0.68	9,900
2024-03-06	$0.62	$0.62	$0.62	$0.62	$0.62	103
2024-03-05	$0.62	$0.62	$0.62	$0.62	$0.62	0
2024-03-04	$0.62	$0.62	$0.62	$0.62	$0.62	103
2024-03-01	$0.62	$0.62	$0.62	$0.62	$0.62	5,200
2024-02-29	$0.62	$0.62	$0.62	$0.62	$0.62	2,500
2024-02-28	$0.66	$0.66	$0.66	$0.66	$0.66	1,000
2024-02-27	$0.68	$0.68	$0.68	$0.68	$0.68	0
2024-02-26	$0.68	$0.68	$0.68	$0.68	$0.68	13,408
2024-02-23	$0.68	$0.69	$0.67	$0.67	$0.67	5,600
2024-02-22	$0.67	$0.67	$0.66	$0.66	$0.66	4,300
2024-02-21	$0.67	$0.68	$0.67	$0.68	$0.68	1,600
2024-02-20	$0.67	$0.68	$0.67	$0.68	$0.68	14,615
2024-02-16	$0.66	$0.66	$0.66	$0.66	$0.66	0
2024-02-15	$0.66	$0.66	$0.66	$0.66	$0.66	2,000
2024-02-14	$0.66	$0.66	$0.66	$0.66	$0.66	4,000
2024-02-13	$0.67	$0.67	$0.64	$0.64	$0.64	26,000
2024-02-12	$0.67	$0.68	$0.67	$0.68	$0.68	1,485
2024-02-09	$0.66	$0.66	$0.66	$0.66	$0.66	0
2024-02-08	$0.68	$0.68	$0.66	$0.66	$0.66	4,000
2024-02-07	$0.64	$0.64	$0.64	$0.64	$0.64	1,000
2024-02-06	$0.60	$0.60	$0.60	$0.60	$0.60	50
2024-02-05	$0.60	$0.60	$0.60	$0.60	$0.60	3,000
2024-02-02	$0.60	$0.60	$0.60	$0.60	$0.60	6,500
2024-02-01	$0.58	$0.61	$0.58	$0.60	$0.60	40,500
2024-01-31	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-01-30	$0.59	$0.59	$0.59	$0.59	$0.59	300
2024-01-29	$0.60	$0.60	$0.60	$0.60	$0.60	2,200
2024-01-26	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-01-25	$0.59	$0.59	$0.59	$0.59	$0.59	200
2024-01-24	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-01-23	$0.57	$0.57	$0.57	$0.57	$0.57	700
2024-01-22	$0.58	$0.58	$0.58	$0.58	$0.58	0
2024-01-19	$0.58	$0.58	$0.58	$0.58	$0.58	2,700
2024-01-18	$0.56	$0.56	$0.56	$0.56	$0.56	3,500
2024-01-17	$0.56	$0.56	$0.56	$0.56	$0.56	2,300
2024-01-16	$0.56	$0.56	$0.56	$0.56	$0.56	12,836
2024-01-12	$0.58	$0.58	$0.58	$0.58	$0.58	0
2024-01-11	$0.58	$0.58	$0.58	$0.58	$0.58	0
2024-01-10	$0.58	$0.58	$0.58	$0.58	$0.58	500
2024-01-09	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-01-08	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-01-05	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-01-04	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-01-03	$0.57	$0.57	$0.56	$0.56	$0.56	30,800
2024-01-02	$0.55	$0.55	$0.55	$0.55	$0.55	2,000
2023-12-29	$0.57	$0.57	$0.57	$0.57	$0.57	14,000
2023-12-28	$0.59	$0.61	$0.59	$0.60	$0.60	5,961
2023-12-27	$0.60	$0.61	$0.60	$0.60	$0.60	54,800
2023-12-26	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-12-22	$0.60	$0.61	$0.60	$0.60	$0.60	54,800
2023-12-21	$0.60	$0.60	$0.59	$0.59	$0.59	23,500
2023-12-20	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-12-19	$0.59	$0.59	$0.59	$0.59	$0.59	2,500
2023-12-18	$0.56	$0.56	$0.56	$0.56	$0.56	366
2023-12-15	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-12-14	$0.57	$0.57	$0.56	$0.56	$0.56	5,432
2023-12-13	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-12-12	$0.55	$0.55	$0.55	$0.55	$0.55	1,000
2023-12-11	$0.55	$0.55	$0.53	$0.54	$0.54	13,526
2023-12-08	$0.54	$0.54	$0.54	$0.54	$0.54	3,500
2023-12-07	$0.55	$0.55	$0.55	$0.55	$0.55	247
2023-12-06	$0.55	$0.55	$0.53	$0.53	$0.53	33,020
2023-12-05	$0.56	$0.56	$0.54	$0.54	$0.54	6,600
2023-12-04	$0.55	$0.55	$0.55	$0.55	$0.55	3,586
2023-12-01	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-11-30	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-11-29	$0.52	$0.52	$0.52	$0.52	$0.52	948
2023-11-28	$0.53	$0.53	$0.53	$0.53	$0.53	1,000
2023-11-27	$0.52	$0.52	$0.52	$0.52	$0.52	500
2023-11-24	$0.51	$0.51	$0.51	$0.51	$0.51	500
2023-11-22	$0.51	$0.51	$0.51	$0.51	$0.51	1,000
2023-11-21	$0.51	$0.51	$0.51	$0.51	$0.51	2,500
2023-11-20	$0.51	$0.51	$0.51	$0.51	$0.51	101
2023-11-17	$0.50	$0.50	$0.50	$0.50	$0.50	2,566
2023-11-16	$0.49	$0.49	$0.49	$0.49	$0.49	7,000
2023-11-15	$0.51	$0.51	$0.51	$0.51	$0.51	5,000
2023-11-14	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-11-13	$0.53	$0.53	$0.53	$0.53	$0.53	50
2023-11-10	$0.53	$0.53	$0.53	$0.53	$0.53	733
2023-11-09	$0.49	$0.54	$0.49	$0.54	$0.54	26,080
2023-11-08	$0.47	$0.47	$0.47	$0.47	$0.47	570
2023-11-07	$0.48	$0.48	$0.48	$0.48	$0.48	1,435
2023-11-06	$0.48	$0.49	$0.48	$0.49	$0.49	8,277
2023-11-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-11-02	$0.51	$0.51	$0.51	$0.51	$0.51	1,300
2023-11-01	$0.46	$0.53	$0.46	$0.53	$0.53	94,300
2023-10-31	$0.44	$0.44	$0.44	$0.44	$0.44	500
2023-10-30	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-10-27	$0.41	$0.41	$0.41	$0.41	$0.41	3,933
2023-10-26	$0.42	$0.42	$0.42	$0.42	$0.42	5,000
2023-10-25	$0.42	$0.42	$0.42	$0.42	$0.42	1,000
2023-10-24	$0.43	$0.43	$0.43	$0.43	$0.43	358
2023-10-23	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-10-20	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-10-19	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-10-18	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-10-17	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-10-16	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-10-13	$0.41	$0.41	$0.41	$0.41	$0.41	1,750
2023-10-12	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-10-11	$0.41	$0.41	$0.41	$0.41	$0.41	23,000
2023-10-10	$0.40	$0.41	$0.40	$0.41	$0.41	6,500
2023-10-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-10-06	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-10-05	$0.40	$0.41	$0.40	$0.40	$0.40	15,000
2023-10-04	$0.41	$0.41	$0.41	$0.41	$0.41	1,666
2023-10-03	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-10-02	$0.41	$0.41	$0.40	$0.41	$0.41	14,333
2023-09-29	$0.41	$0.45	$0.41	$0.45	$0.45	3,750
2023-09-28	$0.40	$0.40	$0.40	$0.40	$0.40	2,500
2023-09-27	$0.40	$0.40	$0.39	$0.39	$0.39	9,000
2023-09-26	$0.39	$0.40	$0.39	$0.40	$0.40	5,800
2023-09-25	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-09-22	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-09-21	$0.37	$0.37	$0.37	$0.37	$0.37	500
2023-09-20	$0.38	$0.38	$0.38	$0.38	$0.38	200
2023-09-19	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-09-18	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-09-15	$0.38	$0.38	$0.38	$0.38	$0.38	721
2023-09-14	$0.38	$0.38	$0.38	$0.38	$0.38	10,900
2023-09-13	$0.35	$0.35	$0.35	$0.35	$0.35	3,600
2023-09-12	$0.33	$0.33	$0.33	$0.33	$0.33	2,500
2023-09-11	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-09-08	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-09-07	$0.33	$0.33	$0.33	$0.33	$0.33	3,766
2023-09-06	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-09-05	$0.33	$0.33	$0.33	$0.33	$0.33	3,600
2023-09-01	$0.32	$0.32	$0.32	$0.32	$0.32	2
2023-08-31	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-08-30	$0.32	$0.32	$0.32	$0.32	$0.32	250
2023-08-29	$0.32	$0.32	$0.32	$0.32	$0.32	29,500
2023-08-28	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-08-25	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-08-24	$0.33	$0.33	$0.33	$0.33	$0.33	14,000
2023-08-23	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-08-22	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-08-21	$0.33	$0.33	$0.33	$0.33	$0.33	325
2023-08-18	$0.34	$0.34	$0.33	$0.34	$0.34	13,000
2023-08-17	$0.33	$0.33	$0.33	$0.33	$0.33	100
2023-08-16	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-08-15	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-08-14	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-08-11	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-08-10	$0.33	$0.33	$0.33	$0.33	$0.33	10,000
2023-08-09	$0.34	$0.35	$0.34	$0.35	$0.35	9,000
2023-08-08	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-08-07	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-08-04	$0.35	$0.35	$0.33	$0.33	$0.33	6,926
2023-08-03	$0.33	$0.33	$0.33	$0.33	$0.33	1,000
2023-08-02	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-08-01	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-07-31	$0.33	$0.33	$0.33	$0.33	$0.33	21,000
2023-07-28	$0.32	$0.32	$0.32	$0.32	$0.32	5,100
2023-07-27	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-07-26	$0.33	$0.33	$0.33	$0.33	$0.33	150
2023-07-25	$0.33	$0.33	$0.33	$0.33	$0.33	34,600
2023-07-24	$0.34	$0.34	$0.34	$0.34	$0.34	325
2023-07-21	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-07-20	$0.31	$0.31	$0.31	$0.31	$0.31	100
2023-07-19	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-07-18	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-07-17	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-07-14	$0.31	$0.31	$0.31	$0.31	$0.31	20,000
2023-07-13	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-07-12	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-07-11	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-07-10	$0.31	$0.31	$0.31	$0.31	$0.31	3,000
2023-07-07	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-07-06	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-07-05	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-07-03	$0.29	$0.29	$0.29	$0.29	$0.29	166
2023-06-30	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-06-29	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-06-28	$0.34	$0.34	$0.33	$0.33	$0.33	6,161
2023-06-27	$0.33	$0.33	$0.33	$0.33	$0.33	1,500
2023-06-26	$0.34	$0.34	$0.33	$0.33	$0.33	64,100
2023-06-23	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-06-22	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-06-21	$0.35	$0.35	$0.33	$0.33	$0.33	25,130
2023-06-20	$0.34	$0.34	$0.33	$0.33	$0.33	3,500
2023-06-16	$0.34	$0.34	$0.34	$0.34	$0.34	3,333
2023-06-15	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-06-14	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-06-13	$0.33	$0.33	$0.33	$0.33	$0.33	3,500
2023-06-12	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-06-09	$0.34	$0.34	$0.34	$0.34	$0.34	2,500
2023-06-08	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-06-07	$0.33	$0.33	$0.33	$0.33	$0.33	165
2023-06-06	$0.34	$0.34	$0.34	$0.34	$0.34	1,600
2023-06-05	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-06-02	$0.33	$0.33	$0.33	$0.33	$0.33	2,000
2023-06-01	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-05-31	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-05-30	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-05-26	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-05-25	$0.33	$0.33	$0.33	$0.33	$0.33	8,500
2023-05-24	$0.34	$0.34	$0.34	$0.34	$0.34	1,000
2023-05-23	$0.34	$0.34	$0.34	$0.34	$0.34	3,500
2023-05-22	$0.37	$0.37	$0.37	$0.37	$0.37	3,000
2023-05-19	$0.37	$0.37	$0.34	$0.34	$0.34	3,250
2023-05-18	$0.35	$0.35	$0.35	$0.35	$0.35	35,000
2023-05-17	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-05-16	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-05-15	$0.34	$0.34	$0.34	$0.34	$0.34	2,500
2023-05-12	$0.33	$0.33	$0.33	$0.33	$0.33	17,500
2023-05-11	$0.32	$0.33	$0.32	$0.33	$0.33	10,000
2023-05-10	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-05-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-05-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-05-05	$0.30	$0.30	$0.30	$0.30	$0.30	2,000
2023-05-04	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-05-03	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-05-02	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-05-01	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-04-28	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-04-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-04-26	$0.30	$0.30	$0.30	$0.30	$0.30	350
2023-04-25	$0.31	$0.31	$0.31	$0.31	$0.31	2,000
2023-04-24	$0.30	$0.30	$0.30	$0.30	$0.30	3,600
2023-04-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-04-20	$0.30	$0.30	$0.30	$0.30	$0.30	15,500
2023-04-19	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-04-18	$0.31	$0.31	$0.31	$0.31	$0.31	10,800
2023-04-17	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-04-14	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-04-13	$0.31	$0.31	$0.31	$0.31	$0.31	700
2023-04-12	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-04-11	$0.31	$0.32	$0.31	$0.32	$0.32	15,500
2023-04-10	$0.30	$0.31	$0.30	$0.31	$0.31	5,100
2023-04-06	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-04-05	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-04-04	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-04-03	$0.29	$0.29	$0.29	$0.29	$0.29	1,501
2023-03-31	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-03-30	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-03-29	$0.29	$0.29	$0.29	$0.29	$0.29	33
2023-03-28	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-03-27	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-03-24	$0.29	$0.29	$0.29	$0.29	$0.29	300
2023-03-23	$0.29	$0.29	$0.29	$0.29	$0.29	1,000
2023-03-22	$0.30	$0.30	$0.30	$0.30	$0.30	2,000
2023-03-21	$0.29	$0.30	$0.29	$0.30	$0.30	2,850
2023-03-20	$0.29	$0.31	$0.29	$0.31	$0.31	138,700
2023-03-17	$0.27	$0.27	$0.27	$0.27	$0.27	37,000
2023-03-16	$0.27	$0.27	$0.27	$0.27	$0.27	4,500
2023-03-15	$0.28	$0.28	$0.27	$0.27	$0.27	8,100
2023-03-14	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-03-13	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-03-10	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-03-09	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-03-08	$0.28	$0.28	$0.28	$0.28	$0.28	4,500
2023-03-07	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-03-06	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-03-03	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-03-02	$0.26	$0.26	$0.26	$0.26	$0.26	15,000
2023-03-01	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-02-28	$0.26	$0.26	$0.26	$0.26	$0.26	400
2023-02-27	$0.30	$0.30	$0.30	$0.30	$0.30	3
2023-02-24	$0.30	$0.30	$0.30	$0.30	$0.30	500
2023-02-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-02-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-02-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-02-17	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-02-16	$0.30	$0.30	$0.30	$0.30	$0.30	3
2023-02-15	$0.30	$0.30	$0.30	$0.30	$0.30	100
2023-02-14	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-02-13	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-02-10	$0.29	$0.29	$0.29	$0.29	$0.29	1,666
2023-02-09	$0.29	$0.30	$0.29	$0.30	$0.30	30,000
2023-02-08	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-02-07	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-02-06	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-02-03	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-02-02	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-02-01	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-01-31	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-01-30	$0.29	$0.29	$0.29	$0.29	$0.29	666
2023-01-27	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-01-26	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-01-25	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-01-24	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-01-23	$0.29	$0.29	$0.29	$0.29	$0.29	8,000
2023-01-20	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-01-19	$0.29	$0.29	$0.29	$0.29	$0.29	16
2023-01-18	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-01-17	$0.29	$0.29	$0.29	$0.29	$0.29	18,000
2023-01-13	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-01-12	$0.29	$0.29	$0.29	$0.29	$0.29	5,100
2023-01-11	$0.28	$0.28	$0.28	$0.28	$0.28	450
2023-01-10	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-01-09	$0.29	$0.29	$0.28	$0.28	$0.28	11,430
2023-01-06	$0.29	$0.29	$0.29	$0.29	$0.29	3,000
2023-01-05	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-01-04	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-01-03	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-12-30	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-12-29	$0.29	$0.29	$0.29	$0.29	$0.29	500
2022-12-28	$0.27	$0.28	$0.27	$0.28	$0.28	4,260
2022-12-27	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-12-23	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-12-22	$0.28	$0.28	$0.28	$0.28	$0.28	27,100
2022-12-21	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-12-20	$0.29	$0.29	$0.29	$0.29	$0.29	9,000
2022-12-19	$0.30	$0.30	$0.30	$0.30	$0.30	7,200
2022-12-16	$0.29	$0.29	$0.29	$0.29	$0.29	21,600
2022-12-15	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2022-12-14	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-12-13	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2022-12-12	$0.29	$0.29	$0.29	$0.29	$0.29	14,400
2022-12-09	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-12-08	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-12-07	$0.29	$0.29	$0.29	$0.29	$0.29	5,000
2022-12-06	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-12-05	$0.31	$0.31	$0.31	$0.31	$0.31	366
2022-12-02	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-12-01	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-11-30	$0.32	$0.32	$0.31	$0.31	$0.31	7,399
2022-11-29	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-11-28	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-11-25	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-11-23	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-11-22	$0.32	$0.32	$0.32	$0.32	$0.32	4,800
2022-11-21	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-11-18	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-11-17	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-11-16	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-11-15	$0.35	$0.35	$0.35	$0.35	$0.35	1,450
2022-11-14	$0.33	$0.34	$0.33	$0.34	$0.34	16,200
2022-11-11	$0.32	$0.32	$0.32	$0.32	$0.32	5,000
2022-11-10	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-11-09	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-11-08	$0.31	$0.31	$0.31	$0.31	$0.31	20,000
2022-11-07	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-11-04	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-11-03	$0.30	$0.30	$0.30	$0.30	$0.30	30,100
2022-11-02	$0.30	$0.30	$0.30	$0.30	$0.30	13,833
2022-11-01	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-10-31	$0.31	$0.31	$0.31	$0.31	$0.31	300
2022-10-28	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-10-27	$0.30	$0.30	$0.30	$0.30	$0.30	8,300
2022-10-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-10-25	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-10-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-10-21	$0.30	$0.30	$0.30	$0.30	$0.30	5,000
2022-10-20	$0.30	$0.30	$0.30	$0.30	$0.30	5,650
2022-10-19	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-10-18	$0.29	$0.29	$0.29	$0.29	$0.29	2,000
2022-10-17	$0.29	$0.29	$0.29	$0.29	$0.29	1,572
2022-10-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-10-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-10-12	$0.27	$0.27	$0.27	$0.27	$0.27	50
2022-10-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-10-10	$0.27	$0.27	$0.27	$0.27	$0.27	3,000
2022-10-07	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-10-06	$0.29	$0.29	$0.29	$0.29	$0.29	1,000
2022-10-05	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-10-04	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-10-03	$0.27	$0.27	$0.27	$0.27	$0.27	2,000
2022-09-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-09-29	$0.27	$0.27	$0.27	$0.27	$0.27	2,000
2022-09-28	$0.28	$0.28	$0.28	$0.28	$0.28	14,500
2022-09-27	$0.27	$0.27	$0.27	$0.27	$0.27	500
2022-09-26	$0.28	$0.28	$0.27	$0.27	$0.27	13,000
2022-09-23	$0.28	$0.29	$0.28	$0.29	$0.29	20,500
2022-09-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-09-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-09-20	$0.30	$0.30	$0.30	$0.30	$0.30	20
2022-09-19	$0.30	$0.30	$0.30	$0.30	$0.30	100
2022-09-16	$0.30	$0.30	$0.30	$0.30	$0.30	5,000
2022-09-15	$0.31	$0.31	$0.29	$0.29	$0.29	6,034
2022-09-14	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-09-13	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-09-12	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-09-09	$0.30	$0.30	$0.30	$0.30	$0.30	10,000
2022-09-08	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-09-07	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-09-06	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-09-02	$0.32	$0.32	$0.32	$0.32	$0.32	1,572
2022-09-01	$0.32	$0.32	$0.31	$0.31	$0.31	32,300
2022-08-31	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-08-30	$0.30	$0.32	$0.30	$0.32	$0.32	106,000
2022-08-29	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-08-26	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-08-25	$0.31	$0.31	$0.31	$0.31	$0.31	5,000
2022-08-24	$0.31	$0.31	$0.31	$0.31	$0.31	2,500
2022-08-23	$0.30	$0.30	$0.30	$0.30	$0.30	4,400
2022-08-22	$0.28	$0.28	$0.28	$0.28	$0.28	200
2022-08-19	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-08-18	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-08-17	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-08-16	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-08-15	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-08-12	$0.31	$0.31	$0.31	$0.31	$0.31	2,500
2022-08-11	$0.31	$0.32	$0.31	$0.31	$0.31	9,200
2022-08-10	$0.32	$0.32	$0.31	$0.31	$0.31	6,000
2022-08-09	$0.30	$0.30	$0.30	$0.30	$0.30	300
2022-08-08	$0.30	$0.30	$0.30	$0.30	$0.30	1,900
2022-08-05	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-08-04	$0.31	$0.31	$0.30	$0.30	$0.30	12,500
2022-08-03	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-08-02	$0.32	$0.32	$0.32	$0.32	$0.32	32,200
2022-08-01	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-07-29	$0.32	$0.32	$0.31	$0.31	$0.31	7,000
2022-07-28	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-07-27	$0.32	$0.32	$0.31	$0.31	$0.31	15,834
2022-07-26	$0.31	$0.31	$0.31	$0.31	$0.31	1,100
2022-07-25	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-07-22	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-07-21	$0.31	$0.31	$0.31	$0.31	$0.31	9,500
2022-07-20	$0.31	$0.31	$0.30	$0.30	$0.30	4,000
2022-07-19	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-07-18	$0.28	$0.29	$0.28	$0.29	$0.29	9,500
2022-07-15	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-07-14	$0.28	$0.28	$0.28	$0.28	$0.28	3,000
2022-07-13	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-07-12	$0.29	$0.29	$0.29	$0.29	$0.29	2,915
2022-07-11	$0.29	$0.29	$0.29	$0.29	$0.29	5,000
2022-07-08	$0.31	$0.31	$0.31	$0.31	$0.31	775
2022-07-07	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-07-06	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-07-05	$0.31	$0.31	$0.31	$0.31	$0.31	10
2022-07-01	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-06-30	$0.31	$0.31	$0.31	$0.31	$0.31	10,133
2022-06-29	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-06-28	$0.31	$0.31	$0.31	$0.31	$0.31	5,000
2022-06-27	$0.31	$0.31	$0.31	$0.31	$0.31	33,269
2022-06-24	$0.30	$0.31	$0.30	$0.31	$0.31	12,400
2022-06-23	$0.31	$0.31	$0.30	$0.30	$0.30	5,100
2022-06-22	$0.33	$0.33	$0.33	$0.33	$0.33	3,000
2022-06-21	$0.31	$0.33	$0.31	$0.33	$0.33	1,100
2022-06-17	$0.31	$0.31	$0.31	$0.31	$0.31	16,815
2022-06-16	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-06-15	$0.31	$0.31	$0.31	$0.31	$0.31	15,866
2022-06-14	$0.31	$0.31	$0.31	$0.31	$0.31	6,100
2022-06-13	$0.30	$0.31	$0.29	$0.29	$0.29	30,900
2022-06-10	$0.30	$0.30	$0.29	$0.30	$0.30	22,232
2022-06-09	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-06-08	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-06-07	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-06-06	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-06-03	$0.32	$0.32	$0.32	$0.32	$0.32	49,200
2022-06-02	$0.32	$0.32	$0.32	$0.32	$0.32	28,000
2022-06-01	$0.30	$0.31	$0.30	$0.31	$0.31	56,500
2022-05-31	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-05-27	$0.32	$0.32	$0.30	$0.30	$0.30	8,500
2022-05-26	$0.31	$0.31	$0.31	$0.31	$0.31	200
2022-05-25	$0.30	$0.30	$0.30	$0.30	$0.30	23,200
2022-05-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-05-23	$0.30	$0.30	$0.30	$0.30	$0.30	900
2022-05-20	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-05-19	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-05-18	$0.33	$0.33	$0.32	$0.32	$0.32	24,200
2022-05-17	$0.32	$0.32	$0.32	$0.32	$0.32	900
2022-05-16	$0.33	$0.33	$0.29	$0.31	$0.31	53,750
2022-05-13	$0.28	$0.28	$0.28	$0.28	$0.28	13,000
2022-05-12	$0.26	$0.27	$0.26	$0.27	$0.27	5,600
2022-05-11	$0.26	$0.26	$0.26	$0.26	$0.26	500
2022-05-10	$0.05	$0.26	$0.05	$0.26	$0.26	3,200
2022-05-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-05-06	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-05-05	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-05-04	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-05-03	$0.26	$0.30	$0.26	$0.30	$0.30	5,000
2022-05-02	$0.28	$0.28	$0.28	$0.28	$0.28	16,277
2022-04-29	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-04-28	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-04-27	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-04-26	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-04-25	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-04-22	$0.28	$0.28	$0.28	$0.28	$0.28	20,000
2022-04-21	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-04-20	$0.28	$0.28	$0.27	$0.28	$0.28	3,825
2022-04-19	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-04-18	$0.27	$0.32	$0.05	$0.32	$0.32	26,500
2022-04-14	$0.27	$0.27	$0.27	$0.27	$0.27	1,500
2022-04-13	$0.27	$0.27	$0.27	$0.27	$0.27	21,500
2022-04-12	$0.27	$0.27	$0.27	$0.27	$0.27	2,000
2022-04-11	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-04-08	$0.27	$0.27	$0.27	$0.27	$0.27	2,000
2022-04-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-04-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-04-05	$0.28	$0.28	$0.28	$0.28	$0.28	49,334
2022-04-04	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-04-01	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-03-31	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-03-30	$0.28	$0.28	$0.25	$0.28	$0.28	49,334
2022-03-29	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-03-28	$0.28	$0.28	$0.28	$0.28	$0.28	5,000
2022-03-25	$0.29	$0.29	$0.28	$0.29	$0.29	27,000
2022-03-24	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-03-23	$0.30	$0.30	$0.29	$0.29	$0.29	27,000
2022-03-22	$0.27	$0.27	$0.27	$0.27	$0.27	40,000
2022-03-21	$0.27	$0.27	$0.26	$0.26	$0.26	250
2022-03-18	$0.26	$0.26	$0.26	$0.26	$0.26	250
2022-03-17	$0.28	$0.28	$0.28	$0.28	$0.28	1,000
2022-03-16	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-03-15	$0.28	$0.28	$0.28	$0.28	$0.28	13,000
2022-03-14	$0.27	$0.27	$0.27	$0.27	$0.27	5,000
2022-03-11	$0.31	$0.31	$0.26	$0.26	$0.26	7,500
2022-03-10	$0.19	$0.28	$0.19	$0.28	$0.28	700
2022-03-09	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-03-08	$0.29	$0.29	$0.28	$0.29	$0.29	13,000
2022-03-07	$0.25	$0.29	$0.19	$0.19	$0.19	53,395
2022-03-04	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-03-03	$0.27	$0.27	$0.25	$0.25	$0.25	7,240
2022-03-02	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-03-01	$0.05	$0.29	$0.05	$0.29	$0.29	5,756
2022-02-28	$0.29	$0.29	$0.28	$0.28	$0.28	57,500
2022-02-25	$0.26	$0.27	$0.25	$0.26	$0.26	32,750
2022-02-24	$0.24	$0.24	$0.23	$0.24	$0.24	32,700
2022-02-23	$0.24	$0.24	$0.22	$0.24	$0.24	61,550
2022-02-22	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-02-18	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-02-17	$0.26	$0.26	$0.25	$0.25	$0.25	13,400
2022-02-16	$0.31	$0.31	$0.26	$0.26	$0.26	74,000
2022-02-15	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-02-14	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-02-11	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-02-10	$0.30	$0.31	$0.30	$0.31	$0.31	16,000
2022-02-09	$0.31	$0.31	$0.31	$0.31	$0.31	20,000
2022-02-08	$0.30	$0.31	$0.30	$0.31	$0.31	7,000
2022-02-07	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-02-04	$0.31	$0.33	$0.26	$0.29	$0.29	55,308
2022-02-03	$0.31	$0.40	$0.31	$0.31	$0.31	227,855
2022-02-02	$0.31	$0.40	$0.29	$0.31	$0.31	60,350
2022-02-01	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-01-31	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-01-28	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-01-27	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-01-26	$0.24	$0.24	$0.24	$0.24	$0.24	99
2022-01-25	$0.24	$0.24	$0.24	$0.24	$0.24	200
2022-01-24	$0.24	$0.24	$0.24	$0.24	$0.24	3,000
2022-01-21	$0.23	$0.23	$0.23	$0.23	$0.23	2,000
2022-01-20	$0.22	$0.24	$0.22	$0.24	$0.24	30,000
2022-01-19	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-01-18	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-01-14	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-01-13	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-01-12	$0.22	$0.22	$0.22	$0.22	$0.22	1
2022-01-11	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-01-10	$0.23	$0.23	$0.22	$0.22	$0.22	6,500
2022-01-07	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-01-06	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-01-05	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-01-04	$0.23	$0.24	$0.23	$0.24	$0.24	5,650
2022-01-03	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-12-31	$0.22	$0.22	$0.20	$0.20	$0.20	7,000
2021-12-30	$0.23	$0.23	$0.23	$0.23	$0.23	2,888
2021-12-29	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-12-28	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-12-27	$0.22	$0.22	$0.22	$0.22	$0.22	27,226
2021-12-23	$0.24	$0.24	$0.24	$0.24	$0.24	1,000
2021-12-22	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-12-21	$0.24	$0.24	$0.24	$0.24	$0.24	20
2021-12-20	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-12-17	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-12-16	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-12-15	$0.24	$0.24	$0.24	$0.24	$0.24	100
2021-12-14	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-12-13	$0.23	$0.23	$0.23	$0.23	$0.23	1,500
2021-12-10	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-12-09	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-12-08	$0.23	$0.23	$0.23	$0.23	$0.23	5,000
2021-12-07	$0.24	$0.24	$0.23	$0.23	$0.23	9,833
2021-12-06	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-12-03	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-12-02	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-12-01	$0.23	$0.23	$0.23	$0.23	$0.23	1,000
2021-11-30	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-11-29	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-11-26	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-11-24	$0.25	$0.25	$0.25	$0.25	$0.25	100
2021-11-23	$0.26	$0.26	$0.26	$0.26	$0.26	215
2021-11-22	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-11-19	$0.29	$0.29	$0.29	$0.29	$0.29	1,726
2021-11-18	$0.25	$0.28	$0.25	$0.28	$0.28	28,400
2021-11-17	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-11-16	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-11-15	$0.24	$0.24	$0.24	$0.24	$0.24	6,666
2021-11-12	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-11-11	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-11-10	$0.25	$0.25	$0.24	$0.24	$0.24	9,000
2021-11-09	$0.25	$0.25	$0.25	$0.25	$0.25	1,214
2021-11-08	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-11-05	$0.25	$0.25	$0.25	$0.25	$0.25	1,214
2021-11-04	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-11-03	$0.26	$0.26	$0.26	$0.26	$0.26	1,000
2021-11-02	$0.27	$0.27	$0.27	$0.27	$0.27	1,400
2021-11-01	$0.27	$0.27	$0.27	$0.27	$0.27	1,400
2021-10-29	$0.25	$0.25	$0.25	$0.25	$0.25	5,000
2021-10-28	$0.25	$0.25	$0.25	$0.25	$0.25	3,000
2021-10-27	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-10-26	$0.24	$0.25	$0.24	$0.24	$0.24	4,066
2021-10-25	$0.23	$0.25	$0.23	$0.25	$0.25	25,130
2021-10-22	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-10-21	$0.23	$0.23	$0.23	$0.23	$0.23	9,500
2021-10-20	$0.22	$0.22	$0.22	$0.22	$0.22	400
2021-10-19	$0.23	$0.23	$0.23	$0.23	$0.23	4,500
2021-10-18	$0.23	$0.23	$0.23	$0.23	$0.23	5,000
2021-10-15	$0.23	$0.23	$0.23	$0.23	$0.23	800
2021-10-14	$0.23	$0.23	$0.22	$0.22	$0.22	10,153
2021-10-13	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-10-12	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-10-11	$0.23	$0.23	$0.23	$0.23	$0.23	300
2021-10-08	$0.23	$0.23	$0.23	$0.23	$0.23	1,000
2021-10-07	$0.23	$0.23	$0.23	$0.23	$0.23	1,000
2021-10-06	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-10-05	$0.21	$0.21	$0.21	$0.21	$0.21	4,999
2021-10-04	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-10-01	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-09-30	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-09-29	$0.20	$0.20	$0.20	$0.20	$0.20	4,000
2021-09-28	$0.21	$0.21	$0.21	$0.21	$0.21	7,000
2021-09-27	$0.21	$0.21	$0.21	$0.21	$0.21	5,000
2021-09-24	$0.20	$0.20	$0.20	$0.20	$0.20	10,000
2021-09-23	$0.18	$0.20	$0.18	$0.20	$0.20	100,200
2021-09-22	$0.19	$0.19	$0.18	$0.18	$0.18	1,500
2021-09-21	$0.18	$0.18	$0.18	$0.18	$0.18	10,166
2021-09-20	$0.18	$0.18	$0.18	$0.18	$0.18	2,064
2021-09-17	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-09-16	$0.19	$0.19	$0.19	$0.19	$0.19	2,500
2021-09-15	$0.19	$0.19	$0.19	$0.19	$0.19	1,000
2021-09-14	$0.19	$0.19	$0.19	$0.19	$0.19	4,000
2021-09-13	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-09-10	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-09-09	$0.19	$0.19	$0.19	$0.19	$0.19	120
2021-09-08	$0.19	$0.19	$0.19	$0.19	$0.19	48
2021-09-07	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-09-03	$0.19	$0.19	$0.19	$0.19	$0.19	500
2021-09-02	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-09-01	$0.18	$0.18	$0.18	$0.18	$0.18	900
2021-08-31	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-08-30	$0.18	$0.18	$0.18	$0.18	$0.18	10,500
2021-08-27	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-08-26	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-08-25	$0.21	$0.21	$0.20	$0.20	$0.20	8,000
2021-08-24	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-08-23	$0.19	$0.20	$0.19	$0.19	$0.19	23,000
2021-08-20	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-08-19	$0.19	$0.19	$0.19	$0.19	$0.19	53,250
2021-08-18	$0.19	$0.19	$0.19	$0.19	$0.19	7,500
2021-08-17	$0.20	$0.20	$0.19	$0.19	$0.19	10,000
2021-08-16	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-08-13	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-08-12	$0.19	$0.19	$0.19	$0.19	$0.19	1,021
2021-08-11	$0.19	$0.19	$0.19	$0.19	$0.19	4,999
2021-08-10	$0.18	$0.18	$0.18	$0.18	$0.18	30,000
2021-08-09	$0.18	$0.18	$0.18	$0.18	$0.18	15,000
2021-08-06	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-08-05	$0.19	$0.19	$0.19	$0.19	$0.19	7,500
2021-08-04	$0.19	$0.19	$0.19	$0.19	$0.19	1,000
2021-08-03	$0.19	$0.19	$0.19	$0.19	$0.19	9,000
2021-08-02	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-07-30	$0.19	$0.19	$0.19	$0.19	$0.19	100
2021-07-29	$0.19	$0.19	$0.19	$0.19	$0.19	2,000
2021-07-28	$0.18	$0.18	$0.18	$0.18	$0.18	1,195
2021-07-27	$0.18	$0.18	$0.18	$0.18	$0.18	14,000
2021-07-26	$0.19	$0.19	$0.18	$0.18	$0.18	15,500
2021-07-23	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-07-22	$0.19	$0.19	$0.19	$0.19	$0.19	5,000
2021-07-21	$0.19	$0.19	$0.19	$0.19	$0.19	2,000
2021-07-20	$0.18	$0.19	$0.18	$0.19	$0.19	13,900
2021-07-19	$0.18	$0.18	$0.03	$0.18	$0.18	30,625
2021-07-16	$0.02	$0.19	$0.02	$0.18	$0.18	23,860
2021-07-15	$0.18	$0.18	$0.18	$0.18	$0.18	5,000
2021-07-14	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-07-13	$0.01	$0.20	$0.01	$0.19	$0.19	7,900
2021-07-12	$0.18	$0.18	$0.18	$0.18	$0.18	10,000
2021-07-09	$0.20	$0.20	$0.20	$0.20	$0.20	300
2021-07-08	$0.19	$0.20	$0.19	$0.20	$0.20	41,426
2021-07-07	$0.21	$0.21	$0.21	$0.21	$0.21	750
2021-07-06	$0.20	$0.21	$0.20	$0.21	$0.21	43,500
2021-07-02	$0.24	$0.24	$0.20	$0.20	$0.20	55,200
2021-07-01	$0.22	$0.25	$0.22	$0.25	$0.25	2,401
2021-06-30	$0.20	$0.22	$0.20	$0.22	$0.22	22,700
2021-06-29	$0.22	$0.22	$0.22	$0.22	$0.22	5,000
2021-06-28	$0.23	$0.23	$0.22	$0.22	$0.22	76,136
2021-06-25	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-06-24	$0.24	$0.28	$0.21	$0.22	$0.22	289,631
2021-06-23	$0.23	$0.24	$0.23	$0.23	$0.23	33,800
2021-06-22	$0.22	$0.22	$0.21	$0.22	$0.22	11,001
2021-06-21	$0.23	$0.23	$0.21	$0.22	$0.22	69,675
2021-06-18	$0.21	$0.26	$0.21	$0.22	$0.22	25,340
2021-06-17	$0.21	$0.22	$0.21	$0.22	$0.22	1,600
2021-06-16	$0.23	$0.23	$0.22	$0.23	$0.23	66,050
2021-06-15	$0.21	$0.22	$0.21	$0.22	$0.22	208,363
2021-06-14	$0.22	$0.22	$0.22	$0.22	$0.22	100
2021-06-11	$0.20	$0.21	$0.20	$0.21	$0.21	70,450
2021-06-10	$0.20	$0.20	$0.20	$0.20	$0.20	128,750
2021-06-09	$0.20	$0.20	$0.19	$0.19	$0.19	9,666
2021-06-08	$0.20	$0.20	$0.20	$0.20	$0.20	129,450
2021-06-07	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-06-04	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-06-03	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-06-02	$0.20	$0.20	$0.20	$0.20	$0.20	15,100
2021-06-01	$0.20	$0.20	$0.20	$0.20	$0.20	15,000
2021-05-28	$0.20	$0.20	$0.20	$0.20	$0.20	9,000
2021-05-27	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-05-26	$0.20	$0.20	$0.20	$0.20	$0.20	300
2021-05-25	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-05-24	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-05-21	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-05-20	$0.20	$0.21	$0.20	$0.21	$0.21	4,750
2021-05-19	$0.21	$0.21	$0.21	$0.21	$0.21	400
2021-05-18	$0.21	$0.21	$0.20	$0.21	$0.21	5,300
2021-05-17	$0.19	$0.19	$0.19	$0.19	$0.19	100
2021-05-14	$0.17	$0.20	$0.17	$0.20	$0.20	19,500
2021-05-13	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-05-12	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-05-11	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-05-10	$0.16	$0.16	$0.15	$0.15	$0.15	26,000
2021-05-07	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-05-06	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-05-05	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-05-04	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-05-03	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-04-30	$0.16	$0.16	$0.16	$0.16	$0.16	15,002
2021-04-29	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-04-28	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-04-27	$0.15	$0.15	$0.15	$0.15	$0.15	10,000
2021-04-26	$0.15	$0.15	$0.15	$0.15	$0.15	121,147
2021-04-23	$0.15	$0.15	$0.15	$0.15	$0.15	8,500
2021-04-22	$0.15	$0.15	$0.14	$0.14	$0.14	16,833
2021-04-21	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-04-20	$0.15	$0.16	$0.14	$0.14	$0.14	17,000
2021-04-19	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-04-16	$0.16	$0.16	$0.16	$0.16	$0.16	5
2021-04-15	$0.16	$0.16	$0.16	$0.16	$0.16	150
2021-04-14	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-04-13	$0.16	$0.16	$0.16	$0.16	$0.16	6,500
2021-04-12	$0.15	$0.15	$0.15	$0.15	$0.15	5,000
2021-04-09	$0.15	$0.15	$0.14	$0.14	$0.14	26,000
2021-04-08	$0.15	$0.15	$0.15	$0.15	$0.15	1,833
2021-04-07	$0.15	$0.15	$0.14	$0.14	$0.14	7,100
2021-04-06	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-04-05	$0.14	$0.14	$0.14	$0.14	$0.14	100
2021-04-01	$0.16	$0.16	$0.16	$0.16	$0.16	6,000
2021-03-31	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-03-30	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-03-29	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-03-26	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-03-25	$0.15	$0.15	$0.15	$0.15	$0.15	7,500
2021-03-24	$0.15	$0.15	$0.15	$0.15	$0.15	500
2021-03-23	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-03-22	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-03-19	$0.17	$0.17	$0.17	$0.17	$0.17	500
2021-03-18	$0.17	$0.17	$0.17	$0.17	$0.17	1,000
2021-03-17	$0.17	$0.17	$0.17	$0.17	$0.17	7,000
2021-03-16	$0.19	$0.19	$0.17	$0.18	$0.18	10,734
2021-03-15	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-03-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-03-11	$0.18	$0.18	$0.17	$0.18	$0.18	16,000
2021-03-10	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-03-09	$0.15	$0.15	$0.15	$0.15	$0.15	10,000
2021-03-08	$0.15	$0.16	$0.15	$0.15	$0.15	27,020
2021-03-05	$0.15	$0.15	$0.15	$0.15	$0.15	6,000
2021-03-04	$0.15	$0.15	$0.15	$0.15	$0.15	16,000
2021-03-03	$0.15	$0.16	$0.15	$0.16	$0.16	42,000
2021-03-02	$0.15	$0.15	$0.15	$0.15	$0.15	375
2021-03-01	$0.15	$0.15	$0.15	$0.15	$0.15	5,000
2021-02-26	$0.17	$0.17	$0.17	$0.17	$0.17	22,147
2021-02-25	$0.16	$0.17	$0.16	$0.17	$0.17	22,147
2021-02-24	$0.16	$0.16	$0.16	$0.16	$0.16	15,000
2021-02-23	$0.15	$0.15	$0.15	$0.15	$0.15	770
2021-02-22	$0.16	$0.16	$0.15	$0.15	$0.15	30,950
2021-02-19	$0.16	$0.16	$0.16	$0.16	$0.16	2,000
2021-02-18	$0.16	$0.16	$0.15	$0.15	$0.15	16,500
2021-02-17	$0.15	$0.15	$0.15	$0.15	$0.15	25,000
2021-02-16	$0.16	$0.17	$0.16	$0.16	$0.16	40,944
2021-02-12	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-02-11	$0.16	$0.16	$0.16	$0.16	$0.16	1,000
2021-02-10	$0.16	$0.16	$0.15	$0.16	$0.16	14,000
2021-02-09	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-02-08	$0.16	$0.16	$0.16	$0.16	$0.16	14,000
2021-02-05	$0.17	$0.17	$0.15	$0.15	$0.15	36,000
2021-02-04	$0.15	$0.16	$0.15	$0.16	$0.16	38,746
2021-02-03	$0.15	$0.15	$0.15	$0.15	$0.15	6,000
2021-02-02	$0.16	$0.16	$0.16	$0.16	$0.16	20,000
2021-02-01	$0.16	$0.16	$0.15	$0.16	$0.16	47,800
2021-01-29	$0.15	$0.15	$0.15	$0.15	$0.15	7,000
2021-01-28	$0.16	$0.16	$0.16	$0.16	$0.16	110,884
2021-01-27	$0.18	$0.18	$0.18	$0.18	$0.18	60,000
2021-01-26	$0.17	$0.18	$0.17	$0.18	$0.18	68,500
2021-01-25	$0.16	$0.16	$0.15	$0.15	$0.15	100,000
2021-01-22	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-01-21	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-01-20	$0.18	$0.18	$0.17	$0.18	$0.18	4,145
2021-01-19	$0.17	$0.18	$0.17	$0.17	$0.17	15,597
2021-01-15	$0.19	$0.19	$0.19	$0.19	$0.19	2,000
2021-01-14	$0.18	$0.18	$0.17	$0.17	$0.17	81,920
2021-01-13	$0.16	$0.18	$0.16	$0.17	$0.17	74,819
2021-01-12	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-01-11	$0.15	$0.15	$0.15	$0.15	$0.15	17,500
2021-01-08	$0.18	$0.18	$0.16	$0.17	$0.17	6,582
2021-01-07	$0.18	$0.18	$0.18	$0.18	$0.18	8,500
2021-01-06	$0.17	$0.17	$0.17	$0.17	$0.17	300
2021-01-05	$0.16	$0.17	$0.16	$0.17	$0.17	35,000
2021-01-04	$0.16	$0.17	$0.16	$0.16	$0.16	27,147
2020-12-31	$0.16	$0.16	$0.16	$0.16	$0.16	2,500
2020-12-30	$0.17	$0.17	$0.16	$0.17	$0.17	36,551
2020-12-29	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-12-28	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-12-24	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-12-23	$0.17	$0.17	$0.17	$0.17	$0.17	5,597
2020-12-22	$0.17	$0.17	$0.17	$0.17	$0.17	300
2020-12-21	$0.16	$0.18	$0.16	$0.18	$0.18	8,703
2020-12-18	$0.16	$0.18	$0.16	$0.18	$0.18	699
2020-12-17	$0.16	$0.18	$0.16	$0.18	$0.18	25,166
2020-12-16	$0.19	$0.19	$0.16	$0.16	$0.16	77,200
2020-12-15	$0.19	$0.19	$0.19	$0.19	$0.19	10,375
2020-12-14	$0.21	$0.21	$0.16	$0.17	$0.17	46,850
2020-12-11	$0.22	$0.24	$0.19	$0.20	$0.20	286,700
2020-12-10	$0.20	$0.22	$0.20	$0.22	$0.22	83,166
2020-12-09	$0.19	$0.19	$0.18	$0.18	$0.18	45,001
2020-12-08	$0.18	$0.18	$0.18	$0.18	$0.18	15,740
2020-12-07	$0.20	$0.20	$0.17	$0.19	$0.19	122,596
2020-12-04	$0.19	$0.19	$0.18	$0.19	$0.19	42,120
2020-12-03	$0.18	$0.18	$0.18	$0.18	$0.18	33,595
2020-12-02	$0.17	$0.17	$0.17	$0.17	$0.17	3,000
2020-12-01	$0.18	$0.19	$0.16	$0.17	$0.17	222,094
2020-11-30	$0.15	$0.19	$0.15	$0.17	$0.17	84,733
2020-11-27	$0.13	$0.13	$0.13	$0.13	$0.13	25,000
2020-11-25	$0.13	$0.13	$0.13	$0.13	$0.13	1,009,000
2020-11-24	$0.13	$0.13	$0.13	$0.13	$0.13	5,000
2020-11-23	$0.13	$0.13	$0.13	$0.13	$0.13	40,333
2020-11-20	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-11-19	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-11-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-11-17	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2020-11-16	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-11-13	$0.15	$0.15	$0.15	$0.15	$0.15	500
2020-11-12	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-11-11	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-11-10	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-11-09	$0.15	$0.15	$0.15	$0.15	$0.15	600
2020-11-06	$0.14	$0.14	$0.14	$0.14	$0.14	20,000
2020-11-05	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2020-11-04	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-11-03	$0.12	$0.12	$0.12	$0.12	$0.12	5,000
2020-11-02	$0.12	$0.12	$0.12	$0.12	$0.12	2,000
2020-10-30	$0.12	$0.12	$0.12	$0.12	$0.12	58,080
2020-10-29	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-10-28	$0.13	$0.13	$0.13	$0.13	$0.13	2,000
2020-10-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-10-26	$0.13	$0.13	$0.13	$0.13	$0.13	25,000
2020-10-23	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-10-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-10-21	$0.13	$0.13	$0.13	$0.13	$0.13	1,900
2020-10-20	$0.13	$0.13	$0.13	$0.13	$0.13	150
2020-10-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-10-16	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-10-15	$0.13	$0.13	$0.12	$0.13	$0.13	35,005
2020-10-14	$0.13	$0.13	$0.13	$0.13	$0.13	70
2020-10-13	$0.14	$0.14	$0.13	$0.13	$0.13	45,000
2020-10-12	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-10-09	$0.15	$0.15	$0.15	$0.15	$0.15	2,161
2020-10-08	$0.16	$0.16	$0.16	$0.16	$0.16	400
2020-10-07	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-10-06	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-10-05	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-10-02	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-10-01	$0.18	$0.19	$0.18	$0.18	$0.18	43,900
2020-09-30	$0.19	$0.19	$0.19	$0.19	$0.19	23,570
2020-09-29	$0.22	$0.22	$0.19	$0.19	$0.19	42,400
2020-09-28	$0.21	$0.21	$0.20	$0.21	$0.21	41,382
2020-09-25	$0.22	$0.22	$0.19	$0.21	$0.21	60,721
2020-09-24	$0.15	$0.22	$0.15	$0.22	$0.22	283,866
2020-09-23	$0.21	$0.21	$0.17	$0.17	$0.17	31,003
2020-09-22	$0.21	$0.22	$0.21	$0.21	$0.21	55,980
2020-09-21	$0.16	$0.17	$0.16	$0.16	$0.16	25,165
2020-09-18	$0.12	$0.16	$0.12	$0.15	$0.15	75,000
2020-09-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-09-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-09-15	$0.11	$0.11	$0.11	$0.11	$0.11	1,933
2020-09-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-09-11	$0.11	$0.11	$0.11	$0.11	$0.11	1,333
2020-09-10	$0.12	$0.12	$0.12	$0.12	$0.12	18
2020-09-09	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-09-08	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-09-04	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-09-03	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-09-02	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-09-01	$0.12	$0.12	$0.12	$0.12	$0.12	3,333
2020-08-31	$0.12	$0.12	$0.12	$0.12	$0.12	8,000
2020-08-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-08-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-08-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-08-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-08-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-08-21	$0.11	$0.11	$0.11	$0.11	$0.11	100
2020-08-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-08-19	$0.12	$0.13	$0.12	$0.13	$0.13	4,500
2020-08-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-08-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-08-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-08-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-08-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-08-11	$0.11	$0.11	$0.11	$0.11	$0.11	3,065
2020-08-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-08-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-08-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-08-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-08-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-08-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-07-31	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-07-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-07-29	$0.11	$0.11	$0.11	$0.11	$0.11	200
2020-07-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-07-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-07-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-07-23	$0.11	$0.11	$0.11	$0.11	$0.11	196
2020-07-22	$0.11	$0.11	$0.11	$0.11	$0.11	196
2020-07-21	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-07-20	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-07-17	$0.12	$0.12	$0.12	$0.12	$0.12	500
2020-07-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-07-15	$0.11	$0.11	$0.10	$0.10	$0.10	3,200
2020-07-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-07-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-07-10	$0.11	$0.11	$0.11	$0.11	$0.11	500
2020-07-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-07-08	$0.11	$0.11	$0.11	$0.11	$0.11	3,000
2020-07-07	$0.12	$0.12	$0.11	$0.11	$0.11	800
2020-07-06	$0.12	$0.12	$0.12	$0.12	$0.12	500
2020-07-02	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2020-07-01	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-06-30	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-06-29	$0.12	$0.12	$0.12	$0.12	$0.12	7,100
2020-06-26	$0.12	$0.12	$0.12	$0.12	$0.12	200
2020-06-25	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-06-24	$0.13	$0.13	$0.12	$0.12	$0.12	600
2020-06-23	$0.12	$0.13	$0.12	$0.13	$0.13	800
2020-06-22	$0.13	$0.13	$0.13	$0.13	$0.13	196
2020-06-19	$0.13	$0.13	$0.13	$0.13	$0.13	10,000
2020-06-18	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-06-17	$0.13	$0.13	$0.12	$0.13	$0.13	15,500
2020-06-16	$0.13	$0.13	$0.11	$0.11	$0.11	1,918
2020-06-15	$0.13	$0.13	$0.13	$0.13	$0.13	470
2020-06-12	$0.13	$0.14	$0.13	$0.13	$0.13	8,300
2020-06-11	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-06-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-06-09	$0.13	$0.13	$0.13	$0.13	$0.13	4,150
2020-06-08	$0.13	$0.13	$0.13	$0.13	$0.13	2,059
2020-06-05	$0.12	$0.12	$0.12	$0.12	$0.12	1,333
2020-06-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-06-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-06-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-06-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-05-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-05-28	$0.12	$0.12	$0.10	$0.10	$0.10	1,386
2020-05-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-05-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-05-22	$0.09	$0.09	$0.09	$0.09	$0.09	39
2020-05-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-05-20	$0.09	$0.09	$0.09	$0.09	$0.09	53
2020-05-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-05-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-05-15	$0.10	$0.10	$0.09	$0.09	$0.09	30,933
2020-05-14	$0.10	$0.10	$0.10	$0.10	$0.10	3,333
2020-05-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-05-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-05-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-05-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-05-07	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2020-05-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-05-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-05-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-05-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-04-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-04-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-04-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-04-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-04-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-04-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-04-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-04-21	$0.08	$0.08	$0.08	$0.08	$0.08	5
2020-04-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-04-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-04-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-04-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-04-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-04-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-04-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-04-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-04-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-04-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-04-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-04-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-04-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-03-31	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-03-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-03-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-03-26	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2020-03-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-03-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-03-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-03-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-03-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-03-18	$0.08	$0.08	$0.08	$0.08	$0.08	850
2020-03-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-03-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-03-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-03-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-03-11	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2020-03-10	$0.08	$0.08	$0.08	$0.08	$0.08	500
2020-03-09	$0.12	$0.12	$0.12	$0.12	$0.12	500
2020-03-06	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-03-05	$0.12	$0.12	$0.12	$0.12	$0.12	406
2020-03-04	$0.12	$0.12	$0.12	$0.12	$0.12	2,666
2020-03-03	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-03-02	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-02-28	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-02-27	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-02-26	$0.13	$0.13	$0.12	$0.12	$0.12	23,000
2020-02-25	$0.13	$0.13	$0.13	$0.13	$0.13	500
2020-02-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-02-21	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-02-20	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-02-19	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-02-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-02-14	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-02-13	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-02-12	$0.14	$0.14	$0.14	$0.14	$0.14	1,775
2020-02-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-02-10	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-02-07	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-02-06	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-02-04	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-02-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-01-31	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-01-29	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-01-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-01-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-01-24	$0.14	$0.14	$0.14	$0.14	$0.14	1,800
2020-01-23	$0.14	$0.14	$0.14	$0.14	$0.14	1,650
2020-01-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-01-21	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-01-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-01-16	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-01-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-01-14	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-01-13	$0.14	$0.14	$0.14	$0.14	$0.14	300
2020-01-10	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-01-09	$0.15	$0.15	$0.15	$0.15	$0.15	583
2020-01-08	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-01-07	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-01-06	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-01-03	$0.15	$0.15	$0.15	$0.15	$0.15	73
2020-01-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-12-31	$0.15	$0.15	$0.15	$0.15	$0.15	10,366
2019-12-30	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2019-12-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-12-26	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-12-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-12-23	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-12-20	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-12-19	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-12-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-12-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-12-16	$0.14	$0.14	$0.14	$0.14	$0.14	3,833
2019-12-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-12-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-12-11	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-12-10	$0.13	$0.13	$0.13	$0.13	$0.13	280
2019-12-09	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-12-06	$0.13	$0.13	$0.13	$0.13	$0.13	1,200,000
2019-12-05	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-12-04	$0.12	$0.12	$0.12	$0.12	$0.12	399
2019-12-03	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-12-02	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-11-29	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-11-27	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-11-26	$0.12	$0.12	$0.12	$0.12	$0.12	333
2019-11-25	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-11-22	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-11-21	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-11-20	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-11-19	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-11-18	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-11-15	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-11-14	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-11-13	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-11-12	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-11-11	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-11-08	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-11-07	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-11-06	$0.12	$0.12	$0.12	$0.12	$0.12	5,000
2019-11-05	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-11-04	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-11-01	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-10-31	$0.12	$0.12	$0.12	$0.12	$0.12	3,333
2019-10-30	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-10-29	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-10-28	$0.13	$0.13	$0.12	$0.12	$0.12	28,732
2019-10-25	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-10-24	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-10-23	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-10-22	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-10-21	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-10-18	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-10-17	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-10-16	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-10-15	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-10-14	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-10-11	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-10-10	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-10-09	$0.12	$0.12	$0.12	$0.12	$0.12	450
2019-10-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-10-07	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-10-04	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-10-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-10-02	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-10-01	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-09-30	$0.14	$0.14	$0.14	$0.14	$0.14	1,833
2019-09-27	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-09-26	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-09-25	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-09-24	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-09-23	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-09-20	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-09-19	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-09-18	$0.16	$0.16	$0.16	$0.16	$0.16	5,000
2019-09-17	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-09-16	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-09-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-09-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-09-11	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-09-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-09-09	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-09-06	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-09-05	$0.13	$0.13	$0.13	$0.13	$0.13	10,000
2019-09-04	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-09-03	$0.12	$0.12	$0.12	$0.12	$0.12	333
2019-08-30	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-08-29	$0.14	$0.14	$0.12	$0.12	$0.12	104,000
2019-08-28	$0.12	$0.12	$0.12	$0.12	$0.12	138,500
2019-08-27	$0.12	$0.12	$0.12	$0.12	$0.12	31,500
2019-08-26	$0.12	$0.12	$0.12	$0.12	$0.12	29,500
2019-08-23	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-08-22	$0.12	$0.12	$0.12	$0.12	$0.12	50,500
2019-08-21	$0.12	$0.12	$0.12	$0.12	$0.12	92,500
2019-08-20	$0.13	$0.13	$0.13	$0.13	$0.13	3,500
2019-08-19	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-08-15	$0.12	$0.12	$0.12	$0.12	$0.12	10,000
2019-08-14	$0.12	$0.12	$0.12	$0.12	$0.12	10,000
2019-08-13	$0.12	$0.12	$0.12	$0.12	$0.12	10,000
2019-08-12	$0.12	$0.12	$0.12	$0.12	$0.12	10,000
2019-08-09	$0.12	$0.12	$0.12	$0.12	$0.12	10,000
2019-08-08	$0.12	$0.12	$0.12	$0.12	$0.12	10,000
2019-08-07	$0.12	$0.12	$0.12	$0.12	$0.12	10,000
2019-08-06	$0.13	$0.13	$0.13	$0.13	$0.13	700
2019-08-05	$0.13	$0.13	$0.13	$0.13	$0.13	700
2019-08-02	$0.13	$0.13	$0.13	$0.13	$0.13	700
2019-08-01	$0.13	$0.13	$0.13	$0.13	$0.13	666
2019-07-31	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2019-07-30	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2019-07-29	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2019-07-26	$0.13	$0.13	$0.13	$0.13	$0.13	23,199
2019-07-25	$0.13	$0.13	$0.13	$0.13	$0.13	20,000
2019-07-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-07-23	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-07-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-07-19	$0.13	$0.13	$0.13	$0.13	$0.13	25,000
2019-07-18	$0.13	$0.13	$0.13	$0.13	$0.13	10,000
2019-07-17	$0.13	$0.13	$0.13	$0.13	$0.13	15,000
2019-07-16	$0.13	$0.13	$0.13	$0.13	$0.13	40,000
2019-07-15	$0.13	$0.13	$0.13	$0.13	$0.13	42,166
2019-07-12	$0.13	$0.13	$0.12	$0.12	$0.12	1,166
2019-07-11	$0.13	$0.13	$0.13	$0.13	$0.13	10,500
2019-07-10	$0.13	$0.13	$0.13	$0.13	$0.13	58,584
2019-07-09	$0.13	$0.13	$0.13	$0.13	$0.13	73,624
2019-07-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-07-05	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-07-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-07-02	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-07-01	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-06-28	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-06-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-06-26	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-06-25	$0.13	$0.13	$0.13	$0.13	$0.13	1,666
2019-06-24	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-06-21	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-06-18	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-06-17	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-06-14	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-06-13	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-06-12	$0.12	$0.12	$0.12	$0.12	$0.12	5,664
2019-06-11	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-06-06	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-06-05	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-06-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-05-31	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-05-30	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-05-29	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-05-28	$0.13	$0.13	$0.13	$0.13	$0.13	17,204
2019-05-24	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-05-23	$0.12	$0.12	$0.12	$0.12	$0.12	52,666
2019-05-22	$0.13	$0.13	$0.13	$0.13	$0.13	9,000
2019-05-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-05-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-05-17	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-05-16	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-05-15	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-05-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-05-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-05-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-05-09	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-05-08	$0.13	$0.13	$0.13	$0.13	$0.13	14,000
2019-05-07	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-05-06	$0.13	$0.13	$0.13	$0.13	$0.13	40,000
2019-05-03	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-05-02	$0.13	$0.13	$0.12	$0.12	$0.12	1,158
2019-05-01	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-04-30	$0.13	$0.13	$0.13	$0.13	$0.13	3,833
2019-04-29	$0.13	$0.13	$0.13	$0.13	$0.13	31,733
2019-04-25	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-04-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-04-23	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-04-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-04-18	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-04-17	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-04-15	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-04-12	$0.13	$0.13	$0.13	$0.13	$0.13	2,133
2019-04-11	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-04-10	$0.13	$0.13	$0.13	$0.13	$0.13	1,666
2019-04-09	$0.14	$0.14	$0.14	$0.14	$0.14	12,500
2019-04-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-04-05	$0.14	$0.14	$0.14	$0.14	$0.14	40,000
2019-04-04	$0.14	$0.14	$0.14	$0.14	$0.14	15,000
2019-04-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-04-02	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-04-01	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-03-29	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-03-28	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-03-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-03-26	$0.13	$0.13	$0.13	$0.13	$0.13	550
2019-03-25	$0.14	$0.14	$0.14	$0.14	$0.14	2,000
2019-03-22	$0.13	$0.13	$0.13	$0.13	$0.13	5,900
2019-03-21	$0.14	$0.14	$0.14	$0.14	$0.14	2,666
2019-03-20	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-03-18	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-03-14	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-03-13	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-03-12	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-03-11	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-03-08	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-03-07	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-03-06	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-03-05	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-03-04	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-03-01	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-02-28	$0.20	$0.20	$0.20	$0.20	$0.20	1,666
2019-02-27	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-02-26	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-02-25	$0.19	$0.19	$0.19	$0.19	$0.19	6,710
2019-02-20	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-02-15	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-02-14	$0.19	$0.19	$0.19	$0.19	$0.19	2,500
2019-02-13	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-02-12	$0.19	$0.20	$0.18	$0.18	$0.18	5,333
2019-02-11	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-02-08	$0.19	$0.20	$0.19	$0.19	$0.19	7,000
2019-02-07	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-02-06	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-02-05	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-02-04	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-02-01	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-01-31	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-01-30	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-01-29	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-01-28	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-01-25	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-01-24	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-01-23	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-01-18	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-01-17	$0.17	$0.17	$0.17	$0.17	$0.17	4,866
2019-01-16	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-01-15	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-01-14	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-01-11	$0.17	$0.17	$0.17	$0.17	$0.17	1,500
2019-01-10	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-01-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-01-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-01-07	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-01-04	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-01-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-12-31	$0.14	$0.14	$0.14	$0.14	$0.14	833
2018-12-28	$0.13	$0.13	$0.13	$0.13	$0.13	966
2018-12-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-12-26	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-12-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-12-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-12-20	$0.13	$0.13	$0.13	$0.13	$0.13	20,000
2018-12-18	$0.13	$0.13	$0.13	$0.13	$0.13	2,441
2018-12-14	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-12-13	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-12-12	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-12-11	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-12-10	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-12-07	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-12-04	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-12-03	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-11-30	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-11-29	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-11-28	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-11-27	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-11-26	$0.17	$0.17	$0.17	$0.17	$0.17	16,800
2018-11-21	$0.19	$0.19	$0.19	$0.19	$0.19	11,666
2018-11-20	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-11-19	$0.19	$0.19	$0.19	$0.19	$0.19	25,000
2018-11-16	$0.20	$0.20	$0.20	$0.20	$0.20	2,000
2018-11-15	$0.21	$0.21	$0.20	$0.20	$0.20	150,000
2018-11-14	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-11-13	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-11-12	$0.24	$0.24	$0.24	$0.24	$0.24	2,475
2018-11-09	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-11-08	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-11-07	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-11-06	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-11-05	$0.28	$0.28	$0.28	$0.28	$0.28	333
2018-11-02	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-11-01	$0.28	$0.28	$0.28	$0.28	$0.28	333
2018-10-31	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-10-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-10-29	$0.28	$0.28	$0.27	$0.27	$0.27	4,382
2018-10-26	$0.29	$0.29	$0.29	$0.29	$0.29	2,000
2018-10-25	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-10-24	$0.29	$0.29	$0.29	$0.29	$0.29	20,500
2018-10-23	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-10-22	$0.29	$0.29	$0.29	$0.29	$0.29	1,380
2018-10-19	$0.29	$0.29	$0.29	$0.29	$0.29	6,683
2018-10-18	$0.30	$0.30	$0.30	$0.30	$0.30	10,500
2018-10-17	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-10-16	$0.32	$0.32	$0.32	$0.32	$0.32	3,500
2018-10-15	$0.33	$0.33	$0.33	$0.33	$0.33	0
2018-10-12	$0.33	$0.33	$0.33	$0.33	$0.33	0
2018-10-11	$0.33	$0.33	$0.33	$0.33	$0.33	0
2018-10-10	$0.33	$0.33	$0.33	$0.33	$0.33	0
2018-10-09	$0.33	$0.33	$0.33	$0.33	$0.33	1,700
2018-10-08	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-10-05	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-10-04	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-10-03	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-10-02	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-10-01	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-09-28	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-09-27	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-09-26	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-09-25	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-09-24	$0.29	$0.29	$0.29	$0.29	$0.29	1,146
2018-09-21	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-09-20	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-09-19	$0.29	$0.29	$0.29	$0.29	$0.29	13,500
2018-09-18	$0.31	$0.31	$0.31	$0.31	$0.31	5,500
2018-09-17	$0.32	$0.32	$0.32	$0.32	$0.32	7,344
2018-09-14	$0.30	$0.30	$0.30	$0.30	$0.30	300
2018-09-13	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-09-12	$0.31	$0.31	$0.31	$0.31	$0.31	333
2018-09-11	$0.31	$0.31	$0.31	$0.31	$0.31	500
2018-09-10	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-09-07	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-09-06	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-09-05	$0.31	$0.31	$0.31	$0.31	$0.31	15,000
2018-09-04	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-08-31	$0.31	$0.31	$0.31	$0.31	$0.31	12,000
2018-08-30	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-08-29	$0.31	$0.31	$0.31	$0.31	$0.31	5,500
2018-08-28	$0.31	$0.31	$0.30	$0.30	$0.30	4,000
2018-08-27	$0.30	$0.30	$0.29	$0.29	$0.29	24,000
2018-08-24	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-08-23	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-08-22	$0.31	$0.31	$0.31	$0.31	$0.31	2,500
2018-08-21	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-08-20	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-08-17	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-08-16	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-08-15	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-08-14	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-08-13	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-08-10	$0.30	$0.31	$0.30	$0.31	$0.31	16,666
2018-08-09	$0.34	$0.34	$0.34	$0.34	$0.34	0
2018-08-08	$0.34	$0.34	$0.34	$0.34	$0.34	0
2018-08-07	$0.34	$0.34	$0.34	$0.34	$0.34	333
2018-08-06	$0.34	$0.34	$0.34	$0.34	$0.34	0
2018-08-03	$0.34	$0.34	$0.34	$0.34	$0.34	1,000
2018-08-02	$0.35	$0.35	$0.34	$0.34	$0.34	13,333
2018-08-01	$0.35	$0.36	$0.34	$0.36	$0.36	16,533
2018-07-31	$0.39	$0.39	$0.39	$0.39	$0.39	4,000
2018-07-30	$0.38	$0.38	$0.38	$0.38	$0.38	0
2018-07-27	$0.38	$0.38	$0.38	$0.38	$0.38	13,500
2018-07-26	$0.38	$0.38	$0.38	$0.38	$0.38	23,500
2018-07-25	$0.37	$0.37	$0.37	$0.37	$0.37	0
2018-07-24	$0.37	$0.37	$0.37	$0.37	$0.37	0
2018-07-23	$0.37	$0.37	$0.37	$0.37	$0.37	10,000
2018-07-20	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-07-19	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-07-18	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-07-17	$0.34	$0.35	$0.34	$0.35	$0.35	20,333
2018-07-16	$0.36	$0.36	$0.35	$0.35	$0.35	3,834
2018-07-13	$0.36	$0.36	$0.36	$0.36	$0.36	0
2018-07-12	$0.36	$0.36	$0.36	$0.36	$0.36	24,000
2018-07-11	$0.35	$0.36	$0.35	$0.36	$0.36	2,344
2018-07-10	$0.37	$0.37	$0.37	$0.37	$0.37	6,383
2018-07-09	$0.37	$0.37	$0.37	$0.37	$0.37	10,000
2018-07-06	$0.34	$0.34	$0.34	$0.34	$0.34	0
2018-07-05	$0.34	$0.34	$0.34	$0.34	$0.34	0
2018-07-03	$0.36	$0.36	$0.34	$0.34	$0.34	30,000
2018-07-02	$0.36	$0.36	$0.36	$0.36	$0.36	0
2018-06-29	$0.37	$0.37	$0.36	$0.36	$0.36	7,000
2018-06-28	$0.37	$0.37	$0.37	$0.37	$0.37	1,500
2018-06-27	$0.37	$0.37	$0.37	$0.37	$0.37	200
2018-06-26	$0.37	$0.37	$0.37	$0.37	$0.37	10,000
2018-06-25	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-06-22	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-06-21	$0.40	$0.40	$0.40	$0.40	$0.40	200
2018-06-20	$0.37	$0.37	$0.37	$0.37	$0.37	0
2018-06-19	$0.37	$0.37	$0.37	$0.37	$0.37	200
2018-06-18	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-06-15	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-06-14	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-06-13	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-06-12	$0.41	$0.41	$0.41	$0.41	$0.41	1,500
2018-06-11	$0.41	$0.41	$0.41	$0.41	$0.41	20,000
2018-06-08	$0.41	$0.41	$0.41	$0.41	$0.41	47,527
2018-06-07	$0.44	$0.44	$0.44	$0.44	$0.44	0
2018-06-06	$0.44	$0.44	$0.44	$0.44	$0.44	300
2018-06-05	$0.43	$0.43	$0.43	$0.43	$0.43	791
2018-06-04	$0.45	$0.45	$0.45	$0.45	$0.45	30,000
2018-06-01	$0.45	$0.45	$0.44	$0.44	$0.44	33,430
2018-05-31	$0.45	$0.45	$0.45	$0.45	$0.45	8,500
2018-05-30	$0.45	$0.45	$0.45	$0.45	$0.45	17,500
2018-05-29	$0.45	$0.45	$0.45	$0.45	$0.45	10,000
2018-05-25	$0.47	$0.47	$0.47	$0.47	$0.47	23,800
2018-05-24	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-05-23	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-05-22	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-05-21	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-05-18	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-05-17	$0.41	$0.41	$0.41	$0.41	$0.41	3,300
2018-05-16	$0.43	$0.43	$0.43	$0.43	$0.43	2,333
2018-05-15	$0.42	$0.42	$0.42	$0.42	$0.42	500
2018-05-14	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-05-11	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-05-10	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-05-09	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-05-08	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-05-07	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-05-04	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-05-03	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-05-02	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-05-01	$0.42	$0.43	$0.42	$0.43	$0.43	1,166
2018-04-30	$0.44	$0.44	$0.42	$0.42	$0.42	14,116
2018-04-27	$0.44	$0.44	$0.44	$0.44	$0.44	0
2018-04-26	$0.44	$0.44	$0.44	$0.44	$0.44	0
2018-04-25	$0.44	$0.44	$0.44	$0.44	$0.44	300
2018-04-24	$0.36	$0.36	$0.36	$0.36	$0.36	0
2018-04-23	$0.36	$0.36	$0.36	$0.36	$0.36	0
2018-04-20	$0.36	$0.36	$0.36	$0.36	$0.36	0
2018-04-19	$0.36	$0.36	$0.36	$0.36	$0.36	0
2018-04-18	$0.36	$0.36	$0.36	$0.36	$0.36	0
2018-04-17	$0.36	$0.36	$0.36	$0.36	$0.36	0
2018-04-16	$0.36	$0.36	$0.36	$0.36	$0.36	0
2018-04-13	$0.36	$0.36	$0.36	$0.36	$0.36	0
2018-04-12	$0.36	$0.36	$0.36	$0.36	$0.36	0
2018-04-11	$0.36	$0.36	$0.36	$0.36	$0.36	400
2018-04-10	$0.34	$0.34	$0.34	$0.34	$0.34	155
2018-04-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-04-06	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-04-05	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-04-04	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-04-03	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-04-02	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-03-29	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-03-28	$0.35	$0.35	$0.35	$0.35	$0.35	4,500
2018-03-27	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-03-26	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-03-23	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-03-22	$0.31	$0.31	$0.31	$0.31	$0.31	4,900
2018-03-21	$0.33	$0.33	$0.33	$0.33	$0.33	0
2018-03-20	$0.33	$0.33	$0.33	$0.33	$0.33	0
2018-03-19	$0.33	$0.33	$0.33	$0.33	$0.33	0
2018-03-16	$0.33	$0.33	$0.33	$0.33	$0.33	0
2018-03-15	$0.33	$0.33	$0.33	$0.33	$0.33	0
2018-03-14	$0.33	$0.33	$0.33	$0.33	$0.33	8,800
2018-03-13	$0.34	$0.34	$0.34	$0.34	$0.34	9,005
2018-03-12	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-03-09	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-03-08	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-03-07	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-03-06	$0.32	$0.32	$0.32	$0.32	$0.32	3,500
2018-03-05	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-03-02	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-03-01	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-02-28	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-02-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-02-26	$0.30	$0.30	$0.30	$0.30	$0.30	4,000
2018-02-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-02-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-02-21	$0.31	$0.31	$0.30	$0.30	$0.30	1,500
2018-02-20	$0.30	$0.30	$0.30	$0.30	$0.30	1,100
2018-02-16	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-02-15	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-02-14	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-02-13	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-02-12	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-02-09	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-02-08	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-02-07	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-02-06	$0.32	$0.32	$0.32	$0.32	$0.32	380
2018-02-05	$0.34	$0.35	$0.32	$0.32	$0.32	31,000
2018-02-02	$0.33	$0.33	$0.33	$0.33	$0.33	0
2018-02-01	$0.33	$0.33	$0.33	$0.33	$0.33	3,300
2018-01-31	$0.35	$0.35	$0.35	$0.35	$0.35	20,000
2018-01-30	$0.36	$0.36	$0.36	$0.36	$0.36	0
2018-01-29	$0.36	$0.36	$0.36	$0.36	$0.36	0
2018-01-26	$0.36	$0.36	$0.36	$0.36	$0.36	60,000
2018-01-25	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-01-24	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-01-23	$0.35	$0.35	$0.35	$0.35	$0.35	10,000
2018-01-22	$0.33	$0.33	$0.33	$0.33	$0.33	0
2018-01-19	$0.33	$0.33	$0.33	$0.33	$0.33	40,000
2018-01-18	$0.34	$0.34	$0.34	$0.34	$0.34	0
2018-01-17	$0.34	$0.34	$0.34	$0.34	$0.34	0
2018-01-16	$0.34	$0.34	$0.34	$0.34	$0.34	0
2018-01-12	$0.34	$0.34	$0.34	$0.34	$0.34	0
2018-01-11	$0.34	$0.34	$0.34	$0.34	$0.34	550
2018-01-10	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-01-09	$0.33	$0.33	$0.32	$0.32	$0.32	20,000
2018-01-08	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-01-05	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-01-04	$0.28	$0.28	$0.28	$0.28	$0.28	40,000
2018-01-03	$0.25	$0.25	$0.25	$0.25	$0.25	666
2018-01-02	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-12-29	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-12-28	$0.25	$0.25	$0.25	$0.25	$0.25	9,299
2017-12-27	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-12-26	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-12-22	$0.24	$0.25	$0.24	$0.25	$0.25	1,166
2017-12-21	$0.24	$0.24	$0.24	$0.24	$0.24	14,000
2017-12-20	$0.24	$0.24	$0.24	$0.24	$0.24	116
2017-12-19	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-12-18	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-12-15	$0.25	$0.25	$0.25	$0.25	$0.25	1,833
2017-12-14	$0.25	$0.25	$0.25	$0.25	$0.25	500
2017-12-13	$0.25	$0.25	$0.25	$0.25	$0.25	4,333
2017-12-12	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-12-11	$0.24	$0.24	$0.23	$0.23	$0.23	13,215
2017-12-08	$0.24	$0.24	$0.24	$0.24	$0.24	38,500
2017-12-07	$0.24	$0.24	$0.24	$0.24	$0.24	5,000
2017-12-06	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-12-05	$0.24	$0.24	$0.24	$0.24	$0.24	257,000
2017-12-04	$0.25	$0.25	$0.25	$0.25	$0.25	4,500
2017-12-01	$0.25	$0.25	$0.25	$0.25	$0.25	84,000
2017-11-30	$0.25	$0.25	$0.25	$0.25	$0.25	65,000
2017-11-29	$0.25	$0.25	$0.25	$0.25	$0.25	4,333
2017-11-28	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-11-27	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-11-24	$0.25	$0.25	$0.25	$0.25	$0.25	28,000
2017-11-22	$0.25	$0.25	$0.24	$0.25	$0.25	53,166
2017-11-21	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-11-20	$0.24	$0.24	$0.24	$0.24	$0.24	166
2017-11-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-11-15	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-11-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-11-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-11-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-11-09	$0.27	$0.27	$0.27	$0.27	$0.27	2,000
2017-11-08	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-11-07	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-11-06	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-11-03	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-11-02	$0.23	$0.23	$0.23	$0.23	$0.23	23,333
2017-11-01	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-10-31	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-10-30	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-10-27	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-10-26	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-10-25	$0.24	$0.24	$0.24	$0.24	$0.24	666
2017-10-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-10-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-10-20	$0.27	$0.27	$0.27	$0.27	$0.27	58,000
2017-10-19	$0.27	$0.27	$0.27	$0.27	$0.27	40,000
2017-10-18	$0.27	$0.27	$0.27	$0.27	$0.27	9,000
2017-10-17	$0.27	$0.27	$0.26	$0.27	$0.27	68,500
2017-10-16	$0.26	$0.27	$0.26	$0.27	$0.27	31,867
2017-10-13	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-10-12	$0.27	$0.27	$0.26	$0.26	$0.26	10,900
2017-10-11	$0.26	$0.26	$0.26	$0.26	$0.26	1,851
2017-10-10	$0.25	$0.27	$0.25	$0.27	$0.27	12,166
2017-10-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-10-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-10-05	$0.26	$0.27	$0.26	$0.27	$0.27	51,000
2017-10-04	$0.26	$0.26	$0.26	$0.26	$0.26	47,000
2017-10-03	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-10-02	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-09-29	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-09-28	$0.24	$0.24	$0.24	$0.24	$0.24	97,500
2017-09-27	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-09-26	$0.24	$0.24	$0.24	$0.24	$0.24	92,333
2017-09-25	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-09-22	$0.25	$0.25	$0.24	$0.24	$0.24	15,591
2017-09-21	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-09-20	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-09-19	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-09-18	$0.24	$0.24	$0.24	$0.24	$0.24	1,666
2017-09-15	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-09-14	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-09-13	$0.24	$0.24	$0.24	$0.24	$0.24	41,398
2017-09-12	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-09-11	$0.24	$0.24	$0.24	$0.24	$0.24	33,366
2017-09-08	$0.25	$0.25	$0.24	$0.24	$0.24	62,964
2017-09-07	$0.25	$0.25	$0.25	$0.25	$0.25	700
2017-09-06	$0.24	$0.25	$0.24	$0.24	$0.24	87,229
2017-09-05	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-09-01	$0.25	$0.25	$0.25	$0.25	$0.25	4,000
2017-08-31	$0.25	$0.25	$0.25	$0.25	$0.25	2,500
2017-08-30	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-08-29	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-08-28	$0.25	$0.25	$0.25	$0.25	$0.25	6,000
2017-08-25	$0.25	$0.25	$0.25	$0.25	$0.25	9,966
2017-08-24	$0.26	$0.26	$0.25	$0.25	$0.25	51,129
2017-08-23	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-08-22	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-08-21	$0.26	$0.26	$0.26	$0.26	$0.26	666
2017-08-18	$0.26	$0.27	$0.26	$0.27	$0.27	2,866
2017-08-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-08-16	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-08-15	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-08-14	$0.26	$0.27	$0.26	$0.27	$0.27	23,500
2017-08-11	$0.27	$0.27	$0.27	$0.27	$0.27	41,500
2017-08-10	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-08-09	$0.25	$0.26	$0.25	$0.26	$0.26	22,486
2017-08-08	$0.26	$0.26	$0.26	$0.26	$0.26	1,500
2017-08-07	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-08-04	$0.26	$0.26	$0.26	$0.26	$0.26	23,500
2017-08-03	$0.26	$0.26	$0.26	$0.26	$0.26	5,000
2017-08-02	$0.26	$0.26	$0.26	$0.26	$0.26	6,000
2017-08-01	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-07-31	$0.27	$0.27	$0.26	$0.26	$0.26	6,000
2017-07-28	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-07-27	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-07-26	$0.26	$0.26	$0.26	$0.26	$0.26	1,000
2017-07-25	$0.26	$0.27	$0.26	$0.27	$0.27	4,500
2017-07-24	$0.26	$0.26	$0.26	$0.26	$0.26	500
2017-07-21	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-07-20	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-07-19	$0.26	$0.26	$0.26	$0.26	$0.26	2,500
2017-07-18	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-07-17	$0.26	$0.26	$0.26	$0.26	$0.26	3,000
2017-07-14	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-07-13	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-07-12	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-07-11	$0.26	$0.26	$0.26	$0.26	$0.26	500
2017-07-10	$0.26	$0.26	$0.26	$0.26	$0.26	9,828
2017-07-07	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-07-06	$0.27	$0.27	$0.26	$0.26	$0.26	16,851
2017-07-05	$0.25	$0.26	$0.25	$0.26	$0.26	51,300
2017-07-03	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-06-30	$0.25	$0.25	$0.25	$0.25	$0.25	500
2017-06-29	$0.25	$0.26	$0.25	$0.26	$0.26	10,500
2017-06-28	$0.27	$0.27	$0.26	$0.26	$0.26	4,949
2017-06-27	$0.26	$0.26	$0.26	$0.26	$0.26	25,500
2017-06-26	$0.26	$0.26	$0.25	$0.26	$0.26	15,500
2017-06-23	$0.25	$0.26	$0.24	$0.25	$0.25	9,000
2017-06-22	$0.26	$0.26	$0.26	$0.26	$0.26	43,000
2017-06-21	$0.24	$0.26	$0.24	$0.26	$0.26	52,000
2017-06-20	$0.25	$0.26	$0.25	$0.26	$0.26	17,500
2017-06-19	$0.26	$0.26	$0.24	$0.26	$0.26	124,517
2017-06-16	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-06-15	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-06-14	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-06-13	$0.25	$0.25	$0.25	$0.25	$0.25	500
2017-06-12	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-06-09	$0.23	$0.25	$0.23	$0.25	$0.25	22,000
2017-06-08	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-06-07	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-06-06	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-06-05	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-06-02	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-06-01	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-05-31	$0.22	$0.22	$0.22	$0.22	$0.22	666
2017-05-30	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-05-26	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-05-25	$0.22	$0.22	$0.22	$0.22	$0.22	10
2017-05-24	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-05-23	$0.22	$0.22	$0.22	$0.22	$0.22	9,400
2017-05-22	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-05-19	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-05-18	$0.22	$0.22	$0.22	$0.22	$0.22	500
2017-05-17	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-05-16	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-05-15	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-05-12	$0.23	$0.23	$0.23	$0.23	$0.23	4,400
2017-05-11	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-05-10	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-05-09	$0.23	$0.23	$0.23	$0.23	$0.23	33
2017-05-08	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-05-05	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-05-04	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-05-03	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-05-02	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-05-01	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-04-28	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-04-27	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-04-26	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-04-25	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-04-24	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-04-21	$0.23	$0.23	$0.23	$0.23	$0.23	8,300
2017-04-20	$0.23	$0.23	$0.23	$0.23	$0.23	2,000
2017-04-19	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-04-18	$0.25	$0.25	$0.25	$0.25	$0.25	800
2017-04-17	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-04-13	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-04-12	$0.23	$0.23	$0.23	$0.23	$0.23	1,300
2017-04-11	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-04-10	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-04-07	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-04-06	$0.24	$0.24	$0.24	$0.24	$0.24	4,500
2017-04-05	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-04-04	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-04-03	$0.25	$0.25	$0.25	$0.25	$0.25	1,000
2017-03-31	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-03-30	$0.23	$0.23	$0.23	$0.23	$0.23	2,500
2017-03-29	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-03-28	$0.23	$0.23	$0.23	$0.23	$0.23	500
2017-03-27	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-03-24	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-03-23	$0.24	$0.24	$0.24	$0.24	$0.24	1,500
2017-03-22	$0.25	$0.25	$0.24	$0.24	$0.24	1,400
2017-03-21	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-03-20	$0.26	$0.26	$0.26	$0.26	$0.26	1,500
2017-03-17	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-03-16	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-03-15	$0.26	$0.26	$0.24	$0.24	$0.24	25,400
2017-03-14	$0.26	$0.26	$0.26	$0.26	$0.26	7,000
2017-03-13	$0.25	$0.28	$0.25	$0.25	$0.25	47,000
2017-03-10	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-03-09	$0.24	$0.24	$0.24	$0.24	$0.24	2,400
2017-03-08	$0.23	$0.24	$0.23	$0.24	$0.24	17,000
2017-03-07	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-03-06	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-03-03	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-03-02	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-03-01	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-02-28	$0.22	$0.23	$0.22	$0.23	$0.23	67,500
2017-02-27	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-02-24	$0.24	$0.24	$0.24	$0.24	$0.24	10,000
2017-02-23	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-02-22	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-02-21	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-02-17	$0.25	$0.25	$0.25	$0.25	$0.25	300
2017-02-16	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-02-15	$0.26	$0.26	$0.26	$0.26	$0.26	13,500
2017-02-14	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-02-13	$0.24	$0.24	$0.24	$0.24	$0.24	11,000
2017-02-10	$0.24	$0.24	$0.24	$0.24	$0.24	9,000
2017-02-09	$0.23	$0.23	$0.23	$0.23	$0.23	199,000
2017-02-08	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-02-07	$0.26	$0.26	$0.24	$0.24	$0.24	18,500
2017-02-06	$0.25	$0.25	$0.25	$0.25	$0.25	700
2017-02-03	$0.26	$0.26	$0.26	$0.26	$0.26	9,700
2017-02-02	$0.26	$0.27	$0.26	$0.26	$0.26	16,000
2017-02-01	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-01-31	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-01-30	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-01-27	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-01-26	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-01-25	$0.23	$0.23	$0.23	$0.23	$0.23	7,000
2017-01-24	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-01-23	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-01-20	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-01-19	$0.26	$0.26	$0.26	$0.26	$0.26	5,000
2017-01-18	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-01-17	$0.22	$0.22	$0.22	$0.22	$0.22	300
2017-01-13	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-01-12	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-01-11	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-01-10	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-01-09	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-01-06	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-01-05	$0.21	$0.21	$0.21	$0.21	$0.21	1,000
2017-01-04	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-01-03	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-12-30	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-12-29	$0.21	$0.21	$0.21	$0.21	$0.21	5,000
2016-12-28	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-12-27	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-12-23	$0.18	$0.19	$0.18	$0.19	$0.19	7,700
2016-12-22	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-12-21	$0.18	$0.18	$0.18	$0.18	$0.18	292,000
2016-12-20	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-12-19	$0.19	$0.19	$0.19	$0.19	$0.19	12,400
2016-12-16	$0.19	$0.19	$0.19	$0.19	$0.19	8,000
2016-12-15	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-12-14	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-12-13	$0.20	$0.20	$0.20	$0.20	$0.20	9,300
2016-12-12	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-12-09	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-12-08	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-12-07	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-12-06	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-12-05	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-12-02	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-12-01	$0.20	$0.20	$0.19	$0.20	$0.20	14,300
2016-11-30	$0.19	$0.19	$0.19	$0.19	$0.19	23,300
2016-11-29	$0.19	$0.19	$0.19	$0.19	$0.19	8,800
2016-11-28	$0.19	$0.19	$0.19	$0.19	$0.19	10,200
2016-11-25	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-11-23	$0.19	$0.19	$0.19	$0.19	$0.19	3,700
2016-11-22	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-11-21	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-11-18	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-11-17	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-11-16	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-11-15	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-11-14	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-11-11	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-11-10	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-11-09	$0.19	$0.19	$0.19	$0.19	$0.19	1,900
2016-11-08	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-11-07	$0.21	$0.21	$0.19	$0.19	$0.19	57,500
2016-11-04	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-11-03	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-11-02	$0.19	$0.19	$0.19	$0.19	$0.19	6,200
2016-11-01	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-10-31	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-10-28	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-10-27	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-10-26	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-10-25	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-10-24	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-10-21	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-10-20	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-10-19	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-10-18	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-10-17	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-10-14	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-10-13	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-10-12	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-10-11	$0.19	$0.19	$0.19	$0.19	$0.19	1,300
2016-10-10	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-10-07	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-10-06	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-10-05	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-10-04	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-10-03	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-09-30	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-09-29	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-09-28	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-09-27	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-09-26	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-09-23	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-09-22	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-09-21	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-09-20	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-09-19	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-09-16	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-09-15	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-09-14	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-09-13	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-09-12	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-09-09	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-09-08	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-09-07	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-09-06	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-09-02	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-09-01	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-08-31	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-08-30	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-08-29	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-08-26	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-08-25	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-08-24	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-08-23	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-08-22	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-08-19	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-08-18	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-08-17	$0.21	$0.21	$0.21	$0.21	$0.21	2,000
2016-08-16	$0.21	$0.21	$0.21	$0.21	$0.21	200
2016-08-15	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-08-12	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-08-11	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-08-10	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-08-09	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-08-08	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-08-05	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-08-04	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-08-03	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-08-02	$0.20	$0.20	$0.20	$0.20	$0.20	100
2016-08-01	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-07-29	$0.21	$0.21	$0.20	$0.20	$0.20	2,300
2016-07-28	$0.22	$0.22	$0.20	$0.20	$0.20	60,000
2016-07-27	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-07-26	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-07-25	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-07-22	$0.26	$0.26	$0.26	$0.26	$0.26	300
2016-07-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-07-20	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-07-19	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-07-18	$0.27	$0.27	$0.27	$0.27	$0.27	1,500
2016-07-15	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-07-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-07-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-07-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-07-11	$0.27	$0.27	$0.27	$0.27	$0.27	7,400
2016-07-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-07-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-07-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-07-05	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-07-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-06-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-06-29	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-06-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-06-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-06-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-06-23	$0.27	$0.27	$0.27	$0.27	$0.27	100
2016-06-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-06-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-06-20	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-06-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-06-16	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-06-15	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-06-14	$0.27	$0.27	$0.27	$0.27	$0.27	300
2016-06-13	$0.26	$0.26	$0.26	$0.26	$0.26	9,200
2016-06-10	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-06-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-06-08	$0.30	$0.30	$0.30	$0.30	$0.30	9,500
2016-06-07	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-06-06	$0.32	$0.32	$0.32	$0.32	$0.32	1,000
2016-06-03	$0.29	$0.29	$0.29	$0.29	$0.29	1,500
2016-06-02	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-06-01	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-05-31	$0.25	$0.29	$0.25	$0.29	$0.29	5,200
2016-05-27	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-05-26	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-05-25	$0.21	$0.21	$0.21	$0.21	$0.21	200
2016-05-24	$0.21	$0.21	$0.21	$0.21	$0.21	3,800
2016-05-23	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-05-20	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-05-19	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-05-18	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-05-17	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-05-16	$0.21	$0.21	$0.21	$0.21	$0.21	5,500
2016-05-13	$0.19	$0.19	$0.19	$0.19	$0.19	1,300
2016-05-12	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-05-11	$0.20	$0.20	$0.20	$0.20	$0.20	200
2016-05-10	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-05-09	$0.20	$0.20	$0.20	$0.20	$0.20	5,000
2016-05-06	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-05-05	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-05-04	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-05-03	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-05-02	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-04-29	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-04-28	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-04-27	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-04-26	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-04-25	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-04-22	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-04-21	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-04-20	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-04-19	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-04-18	$0.21	$0.21	$0.21	$0.21	$0.21	25,000
2016-04-15	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-04-14	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-04-13	$0.20	$0.21	$0.20	$0.21	$0.21	25,000
2016-04-12	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-04-11	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-04-08	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-04-07	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-04-06	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-04-05	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-04-04	$0.17	$0.17	$0.17	$0.17	$0.17	2,400
2016-04-01	$0.17	$0.17	$0.17	$0.17	$0.17	1,700
2016-03-31	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-03-30	$0.18	$0.18	$0.18	$0.18	$0.18	47,300
2016-03-29	$0.17	$0.17	$0.17	$0.17	$0.17	22,800
2016-03-28	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-03-24	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-03-23	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-03-22	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-03-21	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-03-18	$0.17	$0.17	$0.17	$0.17	$0.17	1,700
2016-03-17	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-03-16	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-03-15	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-03-14	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-03-11	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-03-10	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-03-09	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-03-08	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-03-07	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-03-04	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-03-03	$0.18	$0.18	$0.18	$0.18	$0.18	20,000
2016-03-02	$0.17	$0.17	$0.17	$0.17	$0.17	2,600
2016-03-01	$0.18	$0.18	$0.18	$0.18	$0.18	1,000
2016-02-29	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-02-26	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-02-25	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-02-24	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-02-23	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-02-22	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-02-19	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-02-18	$0.16	$0.16	$0.15	$0.15	$0.15	2,500
2016-02-17	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-02-16	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-02-12	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-02-11	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-02-10	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-02-09	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-02-08	$0.17	$0.17	$0.17	$0.17	$0.17	5,500
2016-02-05	$0.16	$0.16	$0.15	$0.16	$0.16	149,700
2016-02-04	$0.17	$0.17	$0.16	$0.16	$0.16	21,000
2016-02-03	$0.17	$0.18	$0.17	$0.18	$0.18	20,500
2016-02-02	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-02-01	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-01-29	$0.16	$0.17	$0.16	$0.17	$0.17	57,500
2016-01-28	$0.16	$0.16	$0.15	$0.16	$0.16	48,800
2016-01-27	$0.15	$0.16	$0.15	$0.16	$0.16	60,500
2016-01-26	$0.14	$0.16	$0.14	$0.16	$0.16	20,500
2016-01-25	$0.15	$0.15	$0.15	$0.15	$0.15	19,500
2016-01-22	$0.15	$0.15	$0.13	$0.13	$0.13	20,700
2016-01-21	$0.13	$0.14	$0.13	$0.14	$0.14	20,500
2016-01-20	$0.14	$0.14	$0.14	$0.14	$0.14	63,300
2016-01-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-01-15	$0.13	$0.13	$0.13	$0.13	$0.13	700
2016-01-14	$0.14	$0.14	$0.14	$0.14	$0.14	500
2016-01-13	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-01-12	$0.16	$0.16	$0.15	$0.15	$0.15	4,700
2016-01-11	$0.15	$0.15	$0.15	$0.15	$0.15	200
2016-01-08	$0.15	$0.15	$0.15	$0.15	$0.15	800
2016-01-07	$0.15	$0.15	$0.15	$0.15	$0.15	300
2016-01-06	$0.15	$0.15	$0.15	$0.15	$0.15	600
2016-01-05	$0.16	$0.16	$0.16	$0.16	$0.16	500
2016-01-04	$0.16	$0.16	$0.16	$0.16	$0.16	8,516
2015-12-31	$0.16	$0.16	$0.16	$0.16	$0.16	8,500
2015-12-30	$0.17	$0.17	$0.16	$0.16	$0.16	48,500
2015-12-29	$0.16	$0.17	$0.16	$0.17	$0.17	8,700
2015-12-28	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-12-24	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-12-23	$0.15	$0.15	$0.15	$0.15	$0.15	1,700
2015-12-22	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-12-21	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-12-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-12-17	$0.15	$0.15	$0.15	$0.15	$0.15	18,299
2015-12-16	$0.15	$0.15	$0.15	$0.15	$0.15	18,300
2015-12-15	$0.14	$0.14	$0.14	$0.14	$0.14	300,700
2015-12-14	$0.14	$0.14	$0.14	$0.14	$0.14	10,000
2015-12-11	$0.15	$0.15	$0.15	$0.15	$0.15	5,000
2015-12-10	$0.16	$0.16	$0.15	$0.15	$0.15	21,800
2015-12-09	$0.17	$0.17	$0.17	$0.17	$0.17	1,500
2015-12-08	$0.18	$0.18	$0.18	$0.18	$0.18	3,300
2015-12-07	$0.20	$0.20	$0.18	$0.18	$0.18	140,800
2015-12-04	$0.20	$0.20	$0.20	$0.20	$0.20	5,500
2015-12-03	$0.19	$0.19	$0.19	$0.19	$0.19	6,300
2015-12-02	$0.21	$0.21	$0.21	$0.21	$0.21	0
2015-12-01	$0.21	$0.21	$0.21	$0.21	$0.21	10,000
2015-11-30	$0.21	$0.21	$0.21	$0.21	$0.21	2,700
2015-11-27	$0.21	$0.21	$0.21	$0.21	$0.21	4,000
2015-11-25	$0.23	$0.23	$0.20	$0.20	$0.20	82,300
2015-11-24	$0.21	$0.21	$0.21	$0.21	$0.21	0
2015-11-23	$0.21	$0.21	$0.21	$0.21	$0.21	2,600
2015-11-20	$0.23	$0.23	$0.23	$0.23	$0.23	1,400
2015-11-19	$0.24	$0.24	$0.24	$0.24	$0.24	0
2015-11-18	$0.24	$0.24	$0.24	$0.24	$0.24	6,400
2015-11-17	$0.23	$0.23	$0.23	$0.23	$0.23	8,800
2015-11-16	$0.24	$0.24	$0.22	$0.22	$0.22	9,800
2015-11-13	$0.24	$0.24	$0.24	$0.24	$0.24	0
2015-11-12	$0.24	$0.24	$0.24	$0.24	$0.24	800
2015-11-11	$0.23	$0.25	$0.23	$0.25	$0.25	0
2015-11-10	$0.23	$0.25	$0.23	$0.25	$0.25	16,300
2015-11-09	$0.24	$0.24	$0.24	$0.24	$0.24	300
2015-11-06	$0.25	$0.25	$0.25	$0.25	$0.25	300
2015-11-05	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-11-04	$0.25	$0.25	$0.25	$0.25	$0.25	200
2015-11-03	$0.28	$0.28	$0.28	$0.28	$0.28	0
2015-11-02	$0.28	$0.28	$0.28	$0.28	$0.28	0
2015-10-30	$0.28	$0.28	$0.28	$0.28	$0.28	0
2015-10-29	$0.28	$0.28	$0.28	$0.28	$0.28	0
2015-10-28	$0.28	$0.28	$0.28	$0.28	$0.28	0
2015-10-27	$0.28	$0.28	$0.28	$0.28	$0.28	0
2015-10-26	$0.28	$0.28	$0.28	$0.28	$0.28	2,500
2015-10-23	$0.28	$0.28	$0.28	$0.28	$0.28	1,500
2015-10-22	$0.29	$0.29	$0.29	$0.29	$0.29	5,500
2015-10-21	$0.29	$0.29	$0.28	$0.28	$0.28	11,700
2015-10-20	$0.28	$0.28	$0.28	$0.28	$0.28	0
2015-10-19	$0.28	$0.28	$0.28	$0.28	$0.28	1,000
2015-10-16	$0.30	$0.30	$0.30	$0.30	$0.30	25,000
2015-10-15	$0.28	$0.28	$0.28	$0.28	$0.28	0
2015-10-14	$0.28	$0.28	$0.28	$0.28	$0.28	3,000
2015-10-13	$0.24	$0.24	$0.24	$0.24	$0.24	0
2015-10-12	$0.24	$0.24	$0.24	$0.24	$0.24	0
2015-10-09	$0.24	$0.24	$0.24	$0.24	$0.24	0
2015-10-08	$0.24	$0.24	$0.24	$0.24	$0.24	8,700
2015-10-07	$0.25	$0.25	$0.25	$0.25	$0.25	20,500
2015-10-06	$0.23	$0.25	$0.23	$0.25	$0.25	0
2015-10-05	$0.23	$0.25	$0.23	$0.25	$0.25	1,200
2015-10-02	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-10-01	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-09-30	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-09-29	$0.20	$0.20	$0.20	$0.20	$0.20	6,500
2015-09-28	$0.21	$0.21	$0.20	$0.20	$0.20	0
2015-09-25	$0.21	$0.21	$0.20	$0.20	$0.20	62,100
2015-09-24	$0.19	$0.19	$0.19	$0.19	$0.19	0
2015-09-23	$0.19	$0.19	$0.19	$0.19	$0.19	0
2015-09-22	$0.19	$0.19	$0.19	$0.19	$0.19	0
2015-09-21	$0.19	$0.19	$0.19	$0.19	$0.19	0
2015-09-18	$0.19	$0.19	$0.19	$0.19	$0.19	0
2015-09-17	$0.19	$0.19	$0.19	$0.19	$0.19	1,200
2015-09-16	$0.20	$0.20	$0.19	$0.19	$0.19	25,700
2015-09-15	$0.22	$0.22	$0.22	$0.22	$0.22	0
2015-09-14	$0.22	$0.22	$0.22	$0.22	$0.22	600
2015-09-11	$0.23	$0.23	$0.23	$0.23	$0.23	4,000
2015-09-10	$0.22	$0.22	$0.22	$0.22	$0.22	33,300
2015-09-09	$0.22	$0.22	$0.22	$0.22	$0.22	2,500
2015-09-08	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-09-04	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-09-03	$0.25	$0.25	$0.25	$0.25	$0.25	4,000
2015-09-02	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-09-01	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-08-31	$0.25	$0.25	$0.25	$0.25	$0.25	5,000
2015-08-28	$0.21	$0.21	$0.21	$0.21	$0.21	0
2015-08-27	$0.21	$0.21	$0.21	$0.21	$0.21	0
2015-08-26	$0.21	$0.21	$0.21	$0.21	$0.21	0
2015-08-25	$0.21	$0.21	$0.21	$0.21	$0.21	6,000
2015-08-24	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-08-21	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-08-20	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-08-19	$0.25	$0.25	$0.25	$0.25	$0.25	3,300
2015-08-18	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-08-17	$0.27	$0.27	$0.27	$0.27	$0.27	6,700
2015-08-14	$0.28	$0.28	$0.28	$0.28	$0.28	300
2015-08-13	$0.27	$0.27	$0.26	$0.26	$0.26	0
2015-08-12	$0.27	$0.27	$0.26	$0.26	$0.26	0
2015-08-11	$0.27	$0.27	$0.26	$0.26	$0.26	15,300
2015-08-10	$0.26	$0.26	$0.26	$0.26	$0.26	1,700
2015-08-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-08-06	$0.27	$0.27	$0.27	$0.27	$0.27	9,000
2015-08-05	$0.27	$0.27	$0.27	$0.27	$0.27	300
2015-08-04	$0.35	$0.36	$0.32	$0.32	$0.32	0
2015-08-03	$0.35	$0.36	$0.32	$0.32	$0.32	0
2015-07-31	$0.35	$0.36	$0.32	$0.32	$0.32	0
2015-07-30	$0.35	$0.36	$0.32	$0.32	$0.32	0
2015-07-29	$0.35	$0.36	$0.32	$0.32	$0.32	0
2015-07-28	$0.35	$0.36	$0.32	$0.32	$0.32	0
2015-07-27	$0.35	$0.36	$0.32	$0.32	$0.32	0
2015-07-24	$0.35	$0.36	$0.32	$0.32	$0.32	0
2015-07-23	$0.35	$0.36	$0.32	$0.32	$0.32	0

Enterprise Group Inc (ETOLF) News Headlines

Recent Enterprise Group Inc (ETOLF) News

Similar Companies to Enterprise Group Inc (ETOLF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Enterprise Group Inc (ETOLF) Exchange: PINK