Energy Transfer Partners LP New Perp Pfd Unit Ser C FixedFltg (ETPPP) Exchange: PINK
Data as of May 3, 2024
$24.86 ($0.04) 0.16%
Energy Transfer Partners LP New Perp Pfd Unit Ser C FixedFltg - Daily Information
Click for more stock information on Energy Transfer Partners LP New Perp Pfd Unit Ser C FixedFltg.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $24.85 |
| Previous Close | $24.86 |
| High | $25.00 |
| Low | $24.80 |
| Adjusted Open | $24.85 |
| Previous Adjusted Close | $24.86 |
| Adjusted High | $25.00 |
| Adjusted Low | $24.80 |
About Energy Transfer Partners LP New Perp Pfd Unit Ser C FixedFltg (ETPPP)
DELISTED - Energy Transfer Partners LP (New) Perp Pfd Unit Ser C Fixed/Fltg
Invest in Energy Transfer Partners LP New Perp Pfd Unit Ser C FixedFltg (ETPPP)
Historical Stock Data for Energy Transfer Partners LP New Perp Pfd Unit Ser C FixedFltg (ETPPP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-05-01 | $24.85 | $25.00 | $24.80 | $24.86 | $24.86 | 372,855 |
| 2018-04-30 | $24.75 | $24.88 | $24.71 | $24.82 | $24.82 | 396,214 |
| 2018-04-27 | $24.70 | $24.80 | $24.62 | $24.80 | $24.80 | 880,716 |
| 2018-04-26 | $24.75 | $24.77 | $24.53 | $24.70 | $24.70 | 364,445 |
| 2018-04-25 | $24.70 | $24.76 | $24.47 | $24.60 | $24.60 | 465,432 |
| 2018-04-24 | $24.85 | $24.86 | $24.65 | $24.70 | $24.70 | 1,244,580 |
| 2018-04-23 | $24.75 | $24.77 | $24.58 | $24.70 | $24.70 | 1,042,804 |
| 2018-04-20 | $25.00 | $25.00 | $24.50 | $24.70 | $24.70 | 2,232,641 |
| 2018-04-19 | $24.90 | $24.91 | $24.75 | $24.75 | $24.75 | 8,516,935 |
| 2018-04-18 | $24.89 | $24.90 | $24.82 | $24.89 | $24.89 | 3,033,000 |
Energy Transfer Partners LP New Perp Pfd Unit Ser C FixedFltg (ETPPP) News Headlines
Recent Energy Transfer Partners LP New Perp Pfd Unit Ser C FixedFltg (ETPPP) News
Similar Companies to Energy Transfer Partners LP New Perp Pfd Unit Ser C FixedFltg (ETPPP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |