Entourage Health Corp (ETRGF) Exchange: OTCQX

Data as of April 26, 2024

$0.01 ($0.00) 0.00%

Entourage Health Corp - Daily Information
Click for more stock information on Entourage Health Corp.
Daily Information Data
Date April 26, 2024
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

About Entourage Health Corp (ETRGF)

Entourage Health Corp. (formerly WeedMD Inc.) is the publicly traded parent company of WeedMD RX Inc. a licence holder producing and distributing cannabis products for both the medical and adult-use markets. The Company owns and operates a 158-acre state-of-the-art greenhouse, outdoor and processing facility located in Strathroy, ON as well as a fully-licensed 26,000 sq. ft. Aylmer, ON processing facility, specializing in cannabis extraction. With the addition of Starseed Medicinal, a medical-centric brand, Entourage has expanded its multi-channeled distribution strategy. Starseed’s industry-first, exclusive partnership with LiUNA, the largest construction union in Canada, along with employers and union groups complements Entourage’s direct sales to medical patients. In July 2021, Entourage signed a definitive agreement to acquire craft cultivator CannTx Life Sciences Inc. which operates out of its state-of-the-art micropropagation and specialty extraction facility in Guelph, Ontario. Upon the expected closing in the fall of 2021, craft brand Royal City Cannabis will be added to Entourage’s elite product portfolio. The Company maintains strategic relationships in the seniors’ market and supply agreements with Shoppers Drug Mart as well as eight provincial distribution agencies where adult-use brands Color Cannabis and Saturday Cannabis are sold. Entourage is also the exclusive Canadian producer and distributor of award-winning U.S.-based wellness brand Mary’s Medicinals sold in both medical and adult-use channels.

Historical Stock Data for Entourage Health Corp (ETRGF)

Date Open High Low Close Adj.Close Volume
2024-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 4,585
2024-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 12,800
2024-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2024-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 10,779
2024-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,310
2024-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 6,613
2024-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 42
2024-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,081
2024-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 6,914
2024-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 4,660
2024-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 103,522
2024-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 7,277
2024-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 4,960
2024-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 48,100
2024-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 11,100
2024-04-03 $0.00 $0.01 $0.00 $0.01 $0.01 610
2024-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 27,016
2024-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 44,415
2024-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 44,415
2024-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 6,273
2024-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 718
2024-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 100,892
2024-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 18
2024-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 22,955
2024-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 139,828
2024-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 18,902
2024-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 4,505
2024-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 4,710
2024-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 10,130
2024-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 10,130
2024-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 4,009
2024-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 4,009
2024-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 17,854
2024-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 4,090
2024-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 7,305
2024-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 8,932
2024-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 6,176
2024-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 14,356
2024-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 7,804
2024-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 85,015
2024-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 4,034
2024-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,365
2024-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 5,783
2024-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 5,467
2024-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 47,633
2024-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 70,450
2024-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 66,302
2024-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,019
2024-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 20,885
2024-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 3,460
2024-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 28,470
2024-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 21,900
2024-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 15,001
2024-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 21,985
2024-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 20,480
2024-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 4,500
2024-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 3,931
2024-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,923
2024-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 6,083
2024-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 6,781
2024-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 48,173
2024-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 3,506
2024-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 6,004
2024-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 26,630
2024-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 17,100
2024-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 29,340
2024-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 3,541
2024-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2024-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 6,940
2024-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 7,650
2024-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 6,280
2024-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 31,273
2024-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 507
2024-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,200
2024-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 4,680
2024-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 8,189
2024-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,600
2024-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 12,625
2024-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 18,909
2023-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 9,363
2023-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 27,274
2023-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 110,839
2023-12-26 $0.01 $0.01 $0.00 $0.01 $0.01 24,034
2023-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 25,425
2023-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 172,711
2023-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 49,011
2023-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 13,970
2023-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 22,408
2023-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 32,026
2023-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 55,850
2023-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 3,249
2023-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 15,050
2023-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 48,207
2023-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 22,128
2023-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2023-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 5,550
2023-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 21,186
2023-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 21,655
2023-11-30 $0.02 $0.02 $0.01 $0.01 $0.01 10,142
2023-11-29 $0.01 $0.02 $0.01 $0.01 $0.01 309,336
2023-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 3,408
2023-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 33,549
2023-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 58,500
2023-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 175
2023-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 5,480
2023-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 5,412
2023-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 2,220
2023-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 822
2023-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 554
2023-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 24,551
2023-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 44,916
2023-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 7,566
2023-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 68,844
2023-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 13,534
2023-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 370
2023-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 51,936
2023-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 89,214
2023-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 47,212
2023-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 4,415
2023-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 16,215
2023-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 51,570
2023-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 52,992
2023-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 10,301
2023-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 7,300
2023-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 794
2023-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 2,491
2023-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2023-10-19 $0.01 $0.02 $0.01 $0.01 $0.01 17,206
2023-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 300
2023-10-17 $0.02 $0.02 $0.01 $0.01 $0.01 11,623
2023-10-16 $0.01 $0.02 $0.01 $0.01 $0.01 8,800
2023-10-13 $0.02 $0.02 $0.01 $0.01 $0.01 16,000
2023-10-12 $0.02 $0.02 $0.01 $0.01 $0.01 12,498
2023-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 2,600
2023-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 2,403
2023-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 500
2023-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 5,555
2023-10-05 $0.01 $0.02 $0.01 $0.01 $0.01 19,933
2023-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,450
2023-10-03 $0.02 $0.02 $0.01 $0.01 $0.01 15,180
2023-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 5,300
2023-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 13,531
2023-09-28 $0.02 $0.02 $0.01 $0.01 $0.01 1,810
2023-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 6,752
2023-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 4,448
2023-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 32,096
2023-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 32,996
2023-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 8,907
2023-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 6,541
2023-09-18 $0.01 $0.02 $0.01 $0.02 $0.02 17,650
2023-09-15 $0.01 $0.02 $0.01 $0.02 $0.02 224,636
2023-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 209,142
2023-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 10,276
2023-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 216,265
2023-09-11 $0.01 $0.02 $0.01 $0.01 $0.01 36,100
2023-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 44,053
2023-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 7,586
2023-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 9,895
2023-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 9,322
2023-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 16,892
2023-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 816,128
2023-08-30 $0.01 $0.02 $0.01 $0.02 $0.02 68,074
2023-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,300
2023-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 264
2023-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 15,255
2023-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 8,820
2023-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 411
2023-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 4,536
2023-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2023-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2023-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 50
2023-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 19,000
2023-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 850
2023-08-14 $0.01 $0.02 $0.01 $0.01 $0.01 26,550
2023-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 2,400
2023-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 11,110
2023-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 6,819
2023-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 11,359
2023-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 4,209
2023-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 9,413
2023-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,988
2023-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2023-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 7,500
2023-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 8,296
2023-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 8,001
2023-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 39,787
2023-07-26 $0.02 $0.02 $0.01 $0.01 $0.01 14,600
2023-07-25 $0.01 $0.02 $0.01 $0.02 $0.02 10,630
2023-07-24 $0.01 $0.02 $0.01 $0.02 $0.02 68,538
2023-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 4,846
2023-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 28,042
2023-07-19 $0.01 $0.02 $0.01 $0.02 $0.02 6,791
2023-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 23,690
2023-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 6,054
2023-07-14 $0.01 $0.02 $0.01 $0.02 $0.02 810
2023-07-13 $0.01 $0.02 $0.01 $0.02 $0.02 15,262
2023-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 75
2023-07-11 $0.02 $0.02 $0.01 $0.02 $0.02 35,324
2023-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 500
2023-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 21,952
2023-07-06 $0.01 $0.02 $0.01 $0.02 $0.02 7,484
2023-07-05 $0.01 $0.02 $0.01 $0.01 $0.01 63,689
2023-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,752
2023-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 8,860
2023-06-29 $0.01 $0.02 $0.01 $0.02 $0.02 23,600
2023-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 70
2023-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 5,807
2023-06-26 $0.01 $0.02 $0.01 $0.02 $0.02 22,949
2023-06-23 $0.01 $0.02 $0.01 $0.02 $0.02 1,112
2023-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 14,300
2023-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 16,240
2023-06-20 $0.01 $0.02 $0.01 $0.02 $0.02 4,850
2023-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 3,002
2023-06-15 $0.01 $0.02 $0.01 $0.01 $0.01 6,639
2023-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 340
2023-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 520
2023-06-12 $0.01 $0.02 $0.01 $0.02 $0.02 15,494
2023-06-09 $0.02 $0.02 $0.01 $0.01 $0.01 15,560
2023-06-08 $0.01 $0.02 $0.01 $0.02 $0.02 6,876
2023-06-07 $0.01 $0.02 $0.01 $0.02 $0.02 13,848
2023-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 23,250
2023-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 2,800
2023-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 29,838
2023-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 7,665
2023-05-31 $0.02 $0.02 $0.01 $0.01 $0.01 1,572
2023-05-30 $0.02 $0.02 $0.01 $0.02 $0.02 40,560
2023-05-26 $0.02 $0.02 $0.01 $0.01 $0.01 740
2023-05-25 $0.02 $0.02 $0.01 $0.01 $0.01 48,000
2023-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 4,414
2023-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 9,200
2023-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 47,550
2023-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 16,200
2023-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 3,030
2023-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 67,109
2023-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 6,550
2023-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 50,856
2023-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 16,210
2023-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 37,500
2023-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 70,741
2023-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 23,331
2023-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 2,492
2023-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 501
2023-05-04 $0.02 $0.02 $0.01 $0.01 $0.01 484,113
2023-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 12,290
2023-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 6,511
2023-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 39,638
2023-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 340,723
2023-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 15,775
2023-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 123,200
2023-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 7,022
2023-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 3,520
2023-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 14,507
2023-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 9,800
2023-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 14,068
2023-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 9,175
2023-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 35,996
2023-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 72,620
2023-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 35,213
2023-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 96,200
2023-04-11 $0.03 $0.03 $0.02 $0.02 $0.02 36,598
2023-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 14,951
2023-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 38,260
2023-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 28,000
2023-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 55,700
2023-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 19,485
2023-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 4,675
2023-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 58,525
2023-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 8,730
2023-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 9,050
2023-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 14,000
2023-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 14,626
2023-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 21,088
2023-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 64,199
2023-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,547
2023-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 24,808
2023-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 51,719
2023-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 17,150
2023-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 7,620
2023-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 3,850
2023-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 8,701
2023-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 11,550
2023-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 11,150
2023-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 6,595
2023-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 32,000
2023-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 10,220
2023-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 527
2023-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 5,500
2023-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 3,266
2023-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 74,632
2023-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 3,741
2023-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 250
2023-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2023-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 22,352
2023-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 32,729
2023-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2023-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 3,433
2023-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 3,819
2023-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 604
2023-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 226
2023-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 23,060
2023-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 103,611
2023-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 38,516
2023-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 13,966
2023-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 10,535
2023-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 141,700
2023-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 566
2023-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 26,215
2023-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 16,233
2023-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 48,203
2023-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 6,860
2023-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 15,300
2023-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 11,512
2023-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 6,049
2023-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 55,202
2023-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 5,532
2023-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 3,693
2023-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 8,180
2023-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 3,400
2023-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 54,016
2023-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 12,703
2023-01-06 $0.02 $0.02 $0.01 $0.01 $0.01 45,234
2023-01-05 $0.02 $0.02 $0.01 $0.02 $0.02 180,755
2023-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 9,400
2023-01-03 $0.01 $0.02 $0.01 $0.02 $0.02 22,475
2022-12-30 $0.01 $0.02 $0.01 $0.01 $0.01 59,138
2022-12-29 $0.01 $0.02 $0.01 $0.02 $0.02 90,981
2022-12-28 $0.02 $0.02 $0.01 $0.01 $0.01 212,671
2022-12-27 $0.02 $0.03 $0.02 $0.02 $0.02 37,547
2022-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 33,890
2022-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 36,228
2022-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 5,068
2022-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 43,325
2022-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 6,264
2022-12-16 $0.03 $0.03 $0.02 $0.02 $0.02 112,400
2022-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 24,602
2022-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 25,766
2022-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 100,081
2022-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 13,107
2022-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 5,427
2022-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 18,376
2022-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 53,136
2022-12-06 $0.02 $0.03 $0.02 $0.03 $0.03 28,575
2022-12-05 $0.02 $0.03 $0.02 $0.02 $0.02 65,123
2022-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 6,200
2022-12-01 $0.02 $0.03 $0.02 $0.03 $0.03 34,247
2022-11-30 $0.02 $0.03 $0.02 $0.03 $0.03 39,704
2022-11-29 $0.03 $0.03 $0.02 $0.02 $0.02 106,887
2022-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 10,173
2022-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 17,746
2022-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,121
2022-11-22 $0.04 $0.04 $0.03 $0.03 $0.03 525,385
2022-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 29,676
2022-11-18 $0.03 $0.03 $0.02 $0.03 $0.03 122,623
2022-11-17 $0.02 $0.03 $0.02 $0.03 $0.03 72,266
2022-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 11,142
2022-11-15 $0.04 $0.04 $0.03 $0.03 $0.03 108,001
2022-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 3,947
2022-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 19,960
2022-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 25,940
2022-11-09 $0.03 $0.04 $0.03 $0.03 $0.03 752,037
2022-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 19,001
2022-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 2,806
2022-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 21,378
2022-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 5,568
2022-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 7,930
2022-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 110,104
2022-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 156,008
2022-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 14,125
2022-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 49,058
2022-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-25 $0.03 $0.04 $0.03 $0.03 $0.03 6,826
2022-10-24 $0.04 $0.04 $0.03 $0.03 $0.03 161,315
2022-10-21 $0.02 $0.03 $0.02 $0.03 $0.03 55,355
2022-10-20 $0.03 $0.03 $0.02 $0.02 $0.02 51,220
2022-10-19 $0.02 $0.03 $0.02 $0.03 $0.03 7,372
2022-10-18 $0.02 $0.03 $0.02 $0.02 $0.02 13,396
2022-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 32,349
2022-10-14 $0.02 $0.03 $0.02 $0.02 $0.02 63,850
2022-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 7,580
2022-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 15,300
2022-10-11 $0.02 $0.03 $0.02 $0.03 $0.03 58,178
2022-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 2,106
2022-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 24,540
2022-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,289
2022-10-05 $0.02 $0.03 $0.02 $0.03 $0.03 5,544
2022-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 13,300
2022-10-03 $0.02 $0.03 $0.02 $0.03 $0.03 23,526
2022-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 6,047
2022-09-29 $0.03 $0.03 $0.02 $0.02 $0.02 23,055
2022-09-28 $0.03 $0.03 $0.02 $0.02 $0.02 8,833
2022-09-27 $0.03 $0.03 $0.02 $0.03 $0.03 77,974
2022-09-26 $0.02 $0.03 $0.02 $0.03 $0.03 20,567
2022-09-23 $0.03 $0.03 $0.02 $0.02 $0.02 8,785
2022-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 20,281
2022-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 108,672
2022-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 52,600
2022-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 36,869
2022-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 22,557
2022-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 37,788
2022-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 49,809
2022-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 35,741
2022-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 23,677
2022-09-09 $0.03 $0.04 $0.03 $0.03 $0.03 71,246
2022-09-08 $0.03 $0.04 $0.03 $0.03 $0.03 99,271
2022-09-07 $0.03 $0.04 $0.03 $0.03 $0.03 7,034
2022-09-06 $0.04 $0.04 $0.03 $0.03 $0.03 1,772
2022-09-02 $0.04 $0.04 $0.03 $0.03 $0.03 9,560
2022-09-01 $0.04 $0.04 $0.03 $0.03 $0.03 34,850
2022-08-31 $0.04 $0.05 $0.04 $0.04 $0.04 901
2022-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 28,869
2022-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 14,172
2022-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 92,020
2022-08-25 $0.03 $0.04 $0.03 $0.04 $0.04 23,399
2022-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 9,825
2022-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 16,382
2022-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 5,050
2022-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 4,510
2022-08-18 $0.05 $0.05 $0.04 $0.04 $0.04 28,220
2022-08-17 $0.05 $0.05 $0.04 $0.04 $0.04 104,419
2022-08-16 $0.05 $0.05 $0.04 $0.05 $0.05 34,095
2022-08-15 $0.04 $0.05 $0.04 $0.05 $0.05 31,118
2022-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 2,766
2022-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 116,797
2022-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 38,978
2022-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 98,288
2022-08-08 $0.05 $0.05 $0.04 $0.04 $0.04 10,200
2022-08-05 $0.04 $0.05 $0.04 $0.05 $0.05 106,156
2022-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 38,447
2022-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 2,215
2022-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 7,132
2022-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 5,575
2022-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 12,686
2022-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 3,120
2022-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 7,881
2022-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 10,500
2022-07-25 $0.03 $0.04 $0.03 $0.04 $0.04 1,751
2022-07-22 $0.04 $0.05 $0.04 $0.04 $0.04 51,265
2022-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 300
2022-07-20 $0.05 $0.05 $0.04 $0.04 $0.04 100,700
2022-07-19 $0.05 $0.05 $0.04 $0.04 $0.04 15,625
2022-07-18 $0.05 $0.05 $0.04 $0.05 $0.05 22,380
2022-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 308,195
2022-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 35,286
2022-07-13 $0.04 $0.05 $0.04 $0.05 $0.05 99,860
2022-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 43,642
2022-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 13,127
2022-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 279,636
2022-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 31,562
2022-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 96,712
2022-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 4,836
2022-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 11,070
2022-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 7,674
2022-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 3,001
2022-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-06-27 $0.05 $0.05 $0.04 $0.04 $0.04 23,455
2022-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 7,025
2022-06-23 $0.04 $0.05 $0.04 $0.05 $0.05 7,600
2022-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,060
2022-06-21 $0.04 $0.05 $0.04 $0.05 $0.05 34,166
2022-06-17 $0.04 $0.05 $0.04 $0.05 $0.05 21,975
2022-06-16 $0.04 $0.05 $0.04 $0.05 $0.05 2,800
2022-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 2,220
2022-06-14 $0.04 $0.05 $0.04 $0.05 $0.05 19,683
2022-06-13 $0.04 $0.05 $0.04 $0.05 $0.05 248,341
2022-06-10 $0.04 $0.05 $0.04 $0.05 $0.05 23,586
2022-06-09 $0.04 $0.05 $0.04 $0.05 $0.05 7,940
2022-06-08 $0.04 $0.05 $0.04 $0.05 $0.05 519,892
2022-06-07 $0.03 $0.04 $0.03 $0.04 $0.04 78,941
2022-06-06 $0.03 $0.04 $0.03 $0.03 $0.03 45,210
2022-06-03 $0.04 $0.05 $0.04 $0.04 $0.04 52,133
2022-06-02 $0.04 $0.05 $0.04 $0.04 $0.04 7,414
2022-06-01 $0.06 $0.06 $0.05 $0.05 $0.05 3,879
2022-05-31 $0.05 $0.05 $0.04 $0.05 $0.05 75,015
2022-05-27 $0.05 $0.05 $0.04 $0.05 $0.05 60,220
2022-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 25,007
2022-05-25 $0.05 $0.06 $0.05 $0.05 $0.05 50,796
2022-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 75,489
2022-05-23 $0.05 $0.06 $0.05 $0.06 $0.06 68,190
2022-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 362
2022-05-19 $0.05 $0.05 $0.04 $0.05 $0.05 79,778
2022-05-18 $0.06 $0.07 $0.05 $0.05 $0.05 51,685
2022-05-17 $0.06 $0.09 $0.06 $0.08 $0.08 4,359
2022-05-16 $0.08 $0.12 $0.06 $0.07 $0.07 49,081
2022-05-13 $0.06 $0.08 $0.06 $0.07 $0.07 11,060
2022-05-12 $0.07 $0.07 $0.06 $0.06 $0.06 24,830
2022-05-11 $0.05 $0.07 $0.05 $0.06 $0.06 117,602
2022-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 2,720
2022-05-09 $0.05 $0.06 $0.05 $0.05 $0.05 185,833
2022-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 18,000
2022-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 328,541
2022-05-04 $0.06 $0.06 $0.05 $0.05 $0.05 4,239
2022-05-03 $0.06 $0.06 $0.05 $0.05 $0.05 116,886
2022-05-02 $0.05 $0.06 $0.05 $0.06 $0.06 15,360
2022-04-29 $0.07 $0.07 $0.05 $0.06 $0.06 12,173
2022-04-28 $0.05 $0.06 $0.05 $0.06 $0.06 4,200
2022-04-27 $0.06 $0.06 $0.05 $0.06 $0.06 63,100
2022-04-26 $0.06 $0.06 $0.05 $0.05 $0.05 162,825
2022-04-25 $0.05 $0.06 $0.05 $0.06 $0.06 81,525
2022-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 81,525
2022-04-21 $0.05 $0.06 $0.05 $0.06 $0.06 159,565
2022-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 5,880
2022-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 254,767
2022-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 17,527
2022-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 3,708
2022-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 51,590
2022-04-12 $0.06 $0.07 $0.06 $0.06 $0.06 18,419
2022-04-11 $0.06 $0.07 $0.06 $0.06 $0.06 69,873
2022-04-08 $0.06 $0.07 $0.06 $0.07 $0.07 161,965
2022-04-07 $0.07 $0.07 $0.06 $0.07 $0.07 28,100
2022-04-06 $0.07 $0.08 $0.06 $0.07 $0.07 28,911
2022-04-05 $0.06 $0.07 $0.06 $0.07 $0.07 9,667
2022-04-04 $0.06 $0.08 $0.06 $0.07 $0.07 63,410
2022-04-01 $0.06 $0.08 $0.06 $0.08 $0.08 41,740
2022-03-31 $0.07 $0.07 $0.06 $0.06 $0.06 20,334
2022-03-30 $0.06 $0.07 $0.06 $0.06 $0.06 20,743
2022-03-29 $0.07 $0.07 $0.06 $0.07 $0.07 28,290
2022-03-28 $0.08 $0.08 $0.06 $0.06 $0.06 27,702
2022-03-25 $0.07 $0.07 $0.06 $0.07 $0.07 85,055
2022-03-24 $0.07 $0.07 $0.06 $0.07 $0.07 142,633
2022-03-23 $0.08 $0.08 $0.06 $0.07 $0.07 6,114
2022-03-22 $0.07 $0.07 $0.06 $0.06 $0.06 6,548
2022-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 15,219
2022-03-18 $0.07 $0.07 $0.06 $0.06 $0.06 15,219
2022-03-17 $0.06 $0.07 $0.06 $0.07 $0.07 16,450
2022-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 20,733
2022-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 3,680
2022-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 36,783
2022-03-11 $0.06 $0.07 $0.06 $0.06 $0.06 56,174
2022-03-10 $0.06 $0.07 $0.06 $0.07 $0.07 94,254
2022-03-09 $0.06 $0.07 $0.06 $0.06 $0.06 10,037
2022-03-08 $0.07 $0.07 $0.05 $0.06 $0.06 148,684
2022-03-07 $0.06 $0.07 $0.06 $0.07 $0.07 29,753
2022-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 4,075
2022-03-03 $0.07 $0.08 $0.07 $0.07 $0.07 259,240
2022-03-02 $0.06 $0.07 $0.06 $0.07 $0.07 41,528
2022-03-01 $0.06 $0.07 $0.06 $0.06 $0.06 4,106
2022-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,746
2022-02-25 $0.06 $0.07 $0.06 $0.07 $0.07 36,710
2022-02-24 $0.08 $0.08 $0.07 $0.07 $0.07 240,392
2022-02-23 $0.07 $0.08 $0.07 $0.07 $0.07 93,390
2022-02-22 $0.07 $0.08 $0.07 $0.07 $0.07 161,934
2022-02-18 $0.08 $0.08 $0.07 $0.08 $0.08 23,800
2022-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 6,163
2022-02-16 $0.07 $0.09 $0.07 $0.08 $0.08 135,023
2022-02-15 $0.08 $0.08 $0.07 $0.07 $0.07 7,819
2022-02-14 $0.07 $0.08 $0.07 $0.07 $0.07 20,675
2022-02-11 $0.07 $0.08 $0.07 $0.07 $0.07 64,411
2022-02-10 $0.07 $0.08 $0.07 $0.07 $0.07 52,596
2022-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 16,587
2022-02-08 $0.08 $0.08 $0.07 $0.07 $0.07 5,257
2022-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 30,104
2022-02-04 $0.08 $0.08 $0.07 $0.07 $0.07 82,949
2022-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 49,533
2022-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 46,132
2022-02-01 $0.06 $0.08 $0.06 $0.07 $0.07 23,960
2022-01-31 $0.07 $0.08 $0.06 $0.07 $0.07 30,548
2022-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 54,954
2022-01-27 $0.08 $0.08 $0.07 $0.07 $0.07 67,356
2022-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 64,570
2022-01-25 $0.06 $0.07 $0.06 $0.07 $0.07 11,585
2022-01-24 $0.07 $0.08 $0.06 $0.07 $0.07 59,834
2022-01-21 $0.09 $0.09 $0.07 $0.08 $0.08 46,052
2022-01-20 $0.07 $0.09 $0.07 $0.08 $0.08 95,115
2022-01-19 $0.10 $0.11 $0.08 $0.09 $0.09 148,306
2022-01-18 $0.09 $0.10 $0.09 $0.09 $0.09 148,306
2022-01-14 $0.06 $0.08 $0.06 $0.08 $0.08 57,239
2022-01-13 $0.07 $0.08 $0.07 $0.07 $0.07 40,240
2022-01-12 $0.08 $0.08 $0.07 $0.07 $0.07 18,047
2022-01-11 $0.06 $0.07 $0.06 $0.07 $0.07 62,346
2022-01-10 $0.06 $0.07 $0.06 $0.07 $0.07 30,836
2022-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 97,015
2022-01-06 $0.08 $0.08 $0.07 $0.07 $0.07 90,419
2022-01-05 $0.06 $0.07 $0.06 $0.07 $0.07 103,332
2022-01-04 $0.06 $0.07 $0.06 $0.06 $0.06 76,338
2022-01-03 $0.06 $0.07 $0.06 $0.06 $0.06 63,392
2021-12-31 $0.06 $0.07 $0.06 $0.07 $0.07 74,995
2021-12-30 $0.07 $0.08 $0.06 $0.07 $0.07 480,825
2021-12-29 $0.07 $0.07 $0.06 $0.06 $0.06 244,665
2021-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-23 $0.07 $0.07 $0.06 $0.07 $0.07 217,199
2021-12-22 $0.06 $0.07 $0.06 $0.07 $0.07 107,059
2021-12-21 $0.08 $0.08 $0.06 $0.07 $0.07 195,801
2021-12-20 $0.06 $0.07 $0.06 $0.07 $0.07 125,833
2021-12-17 $0.06 $0.06 $0.05 $0.06 $0.06 285,184
2021-12-16 $0.06 $0.07 $0.06 $0.06 $0.06 164,770
2021-12-15 $0.05 $0.06 $0.05 $0.06 $0.06 276,425
2021-12-14 $0.05 $0.07 $0.05 $0.05 $0.05 1,223,521
2021-12-13 $0.06 $0.07 $0.06 $0.07 $0.07 477,728
2021-12-10 $0.06 $0.07 $0.06 $0.06 $0.06 64,113
2021-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 919,724
2021-12-08 $0.05 $0.06 $0.05 $0.06 $0.06 227,413
2021-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 81,320
2021-12-06 $0.07 $0.07 $0.06 $0.06 $0.06 1,835,206
2021-12-03 $0.07 $0.07 $0.06 $0.07 $0.07 133,466
2021-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 364,762
2021-12-01 $0.08 $0.08 $0.07 $0.07 $0.07 62,430
2021-11-30 $0.07 $0.08 $0.07 $0.07 $0.07 755,230
2021-11-29 $0.07 $0.08 $0.07 $0.07 $0.07 590,959
2021-11-26 $0.08 $0.08 $0.07 $0.08 $0.08 146,123
2021-11-24 $0.08 $0.08 $0.08 $0.08 $0.08 136,996
2021-11-23 $0.09 $0.09 $0.07 $0.08 $0.08 145,000
2021-11-22 $0.09 $0.09 $0.08 $0.09 $0.09 103,332
2021-11-19 $0.10 $0.10 $0.08 $0.08 $0.08 103,064
2021-11-18 $0.10 $0.10 $0.08 $0.09 $0.09 106,992
2021-11-17 $0.08 $0.09 $0.08 $0.09 $0.09 99,150
2021-11-16 $0.10 $0.10 $0.09 $0.09 $0.09 269,589
2021-11-15 $0.10 $0.11 $0.09 $0.09 $0.09 252,967
2021-11-12 $0.09 $0.11 $0.09 $0.10 $0.10 163,368
2021-11-11 $0.10 $0.11 $0.10 $0.10 $0.10 196,389
2021-11-10 $0.13 $0.13 $0.11 $0.11 $0.11 154,082
2021-11-09 $0.13 $0.13 $0.11 $0.12 $0.12 154,246
2021-11-08 $0.13 $0.13 $0.11 $0.12 $0.12 82,290
2021-11-05 $0.11 $0.13 $0.11 $0.12 $0.12 89,636
2021-11-04 $0.12 $0.13 $0.12 $0.13 $0.13 139,291
2021-11-03 $0.13 $0.13 $0.12 $0.12 $0.12 138,986
2021-11-02 $0.12 $0.13 $0.12 $0.13 $0.13 48,605
2021-11-01 $0.11 $0.13 $0.11 $0.13 $0.13 48,605
2021-10-29 $0.12 $0.13 $0.12 $0.13 $0.13 82,881
2021-10-28 $0.13 $0.13 $0.13 $0.13 $0.13 54,915
2021-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 62,665
2021-10-26 $0.13 $0.14 $0.12 $0.13 $0.13 44,185
2021-10-25 $0.13 $0.14 $0.13 $0.13 $0.13 112,789
2021-10-22 $0.14 $0.14 $0.14 $0.14 $0.14 91,192
2021-10-21 $0.15 $0.15 $0.13 $0.14 $0.14 40,034
2021-10-20 $0.13 $0.14 $0.13 $0.14 $0.14 100,724
2021-10-19 $0.14 $0.14 $0.12 $0.13 $0.13 66,128
2021-10-18 $0.13 $0.13 $0.12 $0.13 $0.13 107,576
2021-10-15 $0.11 $0.13 $0.11 $0.13 $0.13 258,820
2021-10-14 $0.13 $0.14 $0.12 $0.13 $0.13 112,528
2021-10-13 $0.13 $0.14 $0.13 $0.13 $0.13 57,005
2021-10-12 $0.12 $0.14 $0.12 $0.13 $0.13 51,308
2021-10-11 $0.12 $0.13 $0.12 $0.12 $0.12 20,214
2021-10-08 $0.13 $0.14 $0.13 $0.14 $0.14 94,908
2021-10-07 $0.12 $0.14 $0.12 $0.13 $0.13 77,376
2021-10-06 $0.12 $0.14 $0.12 $0.13 $0.13 148,623
2021-10-05 $0.14 $0.14 $0.13 $0.13 $0.13 341,677
2021-10-04 $0.14 $0.15 $0.13 $0.13 $0.13 158,065
2021-10-01 $0.15 $0.16 $0.14 $0.14 $0.14 116,053
2021-09-30 $0.15 $0.16 $0.15 $0.15 $0.15 169,637
2021-09-29 $0.15 $0.16 $0.15 $0.16 $0.16 58,960
2021-09-28 $0.15 $0.17 $0.15 $0.16 $0.16 59,687
2021-09-27 $0.17 $0.17 $0.15 $0.17 $0.17 109,333
2021-09-24 $0.16 $0.18 $0.16 $0.17 $0.17 79,963
2021-09-23 $0.16 $0.17 $0.16 $0.17 $0.17 78,842
2021-09-22 $0.15 $0.17 $0.15 $0.17 $0.17 41,780
2021-09-21 $0.15 $0.18 $0.15 $0.17 $0.17 161,721
2021-09-20 $0.17 $0.20 $0.17 $0.17 $0.17 180,304
2021-09-17 $0.19 $0.19 $0.18 $0.18 $0.18 227,877
2021-09-16 $0.18 $0.19 $0.18 $0.18 $0.18 102,880
2021-09-15 $0.17 $0.19 $0.17 $0.18 $0.18 116,980
2021-09-14 $0.18 $0.19 $0.18 $0.18 $0.18 56,204
2021-09-13 $0.18 $0.19 $0.18 $0.18 $0.18 56,027
2021-09-10 $0.18 $0.20 $0.18 $0.19 $0.19 243,577
2021-09-09 $0.20 $0.20 $0.18 $0.19 $0.19 47,919
2021-09-08 $0.19 $0.19 $0.18 $0.19 $0.19 79,434
2021-09-07 $0.18 $0.20 $0.18 $0.19 $0.19 346,141
2021-09-03 $0.19 $0.20 $0.18 $0.18 $0.18 137,879
2021-09-02 $0.20 $0.20 $0.19 $0.19 $0.19 115,494
2021-09-01 $0.19 $0.20 $0.19 $0.19 $0.19 81,684
2021-08-31 $0.19 $0.22 $0.19 $0.19 $0.19 158,069
2021-08-30 $0.20 $0.20 $0.19 $0.19 $0.19 120,056
2021-08-27 $0.18 $0.20 $0.18 $0.19 $0.19 51,883
2021-08-26 $0.18 $0.20 $0.18 $0.19 $0.19 62,187
2021-08-25 $0.17 $0.19 $0.17 $0.19 $0.19 71,483
2021-08-24 $0.17 $0.19 $0.17 $0.19 $0.19 116,728
2021-08-23 $0.19 $0.20 $0.19 $0.19 $0.19 88,861
2021-08-20 $0.19 $0.20 $0.19 $0.19 $0.19 161,410
2021-08-19 $0.19 $0.20 $0.19 $0.19 $0.19 104,379
2021-08-18 $0.20 $0.21 $0.19 $0.20 $0.20 101,991
2021-08-17 $0.20 $0.21 $0.20 $0.20 $0.20 250,028
2021-08-16 $0.20 $0.21 $0.20 $0.20 $0.20 134,567
2021-08-13 $0.20 $0.22 $0.20 $0.20 $0.20 174,865
2021-08-12 $0.23 $0.23 $0.20 $0.20 $0.20 181,098
2021-08-11 $0.22 $0.23 $0.20 $0.21 $0.21 307,562
2021-08-10 $0.19 $0.22 $0.19 $0.21 $0.21 1,151,964
2021-08-09 $0.20 $0.20 $0.19 $0.19 $0.19 540,739
2021-08-06 $0.20 $0.20 $0.19 $0.20 $0.20 19,134
2021-08-05 $0.20 $0.22 $0.19 $0.20 $0.20 27,411
2021-08-04 $0.19 $0.21 $0.19 $0.19 $0.19 39,242
2021-08-03 $0.23 $0.23 $0.19 $0.19 $0.19 191,365
2021-08-02 $0.18 $0.23 $0.18 $0.23 $0.23 126,092
2021-07-30 $0.20 $0.23 $0.20 $0.21 $0.21 30,757
2021-07-29 $0.22 $0.23 $0.21 $0.22 $0.22 34,268
2021-07-28 $0.21 $0.22 $0.21 $0.21 $0.21 111,426
2021-07-27 $0.22 $0.22 $0.20 $0.22 $0.22 64,082
2021-07-26 $0.22 $0.23 $0.21 $0.21 $0.21 16,841
2021-07-23 $0.21 $0.22 $0.21 $0.22 $0.22 57,756
2021-07-22 $0.23 $0.23 $0.21 $0.22 $0.22 98,525
2021-07-21 $0.23 $0.23 $0.21 $0.21 $0.21 40,358
2021-07-20 $0.20 $0.23 $0.20 $0.21 $0.21 76,768
2021-07-19 $0.21 $0.22 $0.19 $0.21 $0.21 50,470
2021-07-16 $0.23 $0.25 $0.22 $0.22 $0.22 62,491
2021-07-15 $0.22 $0.23 $0.22 $0.22 $0.22 89,276
2021-07-14 $0.22 $0.25 $0.22 $0.23 $0.23 55,600
2021-07-13 $0.22 $0.25 $0.22 $0.23 $0.23 60,858
2021-07-12 $0.22 $0.24 $0.22 $0.23 $0.23 57,582
2021-07-09 $0.23 $0.23 $0.23 $0.23 $0.23 77,125
2021-07-08 $0.22 $0.24 $0.21 $0.22 $0.22 123,174
2021-07-07 $0.24 $0.27 $0.23 $0.23 $0.23 41,332
2021-07-06 $0.22 $0.25 $0.22 $0.23 $0.23 91,476
2021-07-02 $0.25 $0.25 $0.23 $0.24 $0.24 64,671
2021-07-01 $0.24 $0.25 $0.23 $0.24 $0.24 24,758
2021-06-30 $0.23 $0.24 $0.23 $0.23 $0.23 41,415
2021-06-29 $0.24 $0.24 $0.23 $0.23 $0.23 73,202
2021-06-28 $0.23 $0.23 $0.23 $0.23 $0.23 77,193
2021-06-25 $0.22 $0.24 $0.22 $0.23 $0.23 35,472
2021-06-24 $0.22 $0.24 $0.22 $0.24 $0.24 54,084
2021-06-23 $0.24 $0.24 $0.23 $0.24 $0.24 146,128
2021-06-22 $0.23 $0.24 $0.22 $0.23 $0.23 53,311
2021-06-21 $0.23 $0.25 $0.23 $0.23 $0.23 65,945
2021-06-18 $0.24 $0.24 $0.23 $0.24 $0.24 50,154
2021-06-17 $0.23 $0.25 $0.23 $0.23 $0.23 48,942
2021-06-16 $0.25 $0.25 $0.23 $0.23 $0.23 181,357
2021-06-15 $0.29 $0.29 $0.24 $0.24 $0.24 82,519
2021-06-14 $0.26 $0.28 $0.25 $0.25 $0.25 128,283
2021-06-11 $0.26 $0.27 $0.26 $0.26 $0.26 96,617
2021-06-10 $0.28 $0.30 $0.26 $0.26 $0.26 196,663
2021-06-09 $0.29 $0.30 $0.26 $0.27 $0.27 163,591
2021-06-08 $0.31 $0.31 $0.26 $0.26 $0.26 147,071
2021-06-07 $0.26 $0.31 $0.26 $0.27 $0.27 174,516
2021-06-04 $0.25 $0.28 $0.25 $0.27 $0.27 643,134
2021-06-03 $0.23 $0.26 $0.23 $0.25 $0.25 110,455
2021-06-02 $0.23 $0.24 $0.23 $0.24 $0.24 167,456
2021-06-01 $0.24 $0.25 $0.23 $0.23 $0.23 702,161
2021-05-28 $0.23 $0.24 $0.22 $0.24 $0.24 232,222
2021-05-27 $0.22 $0.24 $0.22 $0.23 $0.23 206,102
2021-05-26 $0.25 $0.25 $0.23 $0.23 $0.23 206,682
2021-05-25 $0.24 $0.24 $0.22 $0.22 $0.22 143,683
2021-05-24 $0.21 $0.25 $0.21 $0.24 $0.24 152,931
2021-05-21 $0.23 $0.25 $0.23 $0.23 $0.23 134,175
2021-05-20 $0.25 $0.25 $0.23 $0.24 $0.24 85,468
2021-05-19 $0.25 $0.25 $0.23 $0.23 $0.23 60,084
2021-05-18 $0.22 $0.24 $0.22 $0.23 $0.23 60,292
2021-05-17 $0.22 $0.23 $0.22 $0.23 $0.23 57,950
2021-05-14 $0.26 $0.26 $0.22 $0.23 $0.23 124,236
2021-05-13 $0.23 $0.31 $0.23 $0.24 $0.24 73,803
2021-05-12 $0.23 $0.25 $0.23 $0.24 $0.24 103,127
2021-05-11 $0.25 $0.25 $0.24 $0.24 $0.24 325,964
2021-05-10 $0.24 $0.26 $0.24 $0.24 $0.24 327,805
2021-05-07 $0.24 $0.26 $0.24 $0.25 $0.25 65,479
2021-05-06 $0.25 $0.26 $0.25 $0.25 $0.25 65,094
2021-05-05 $0.30 $0.30 $0.25 $0.26 $0.26 90,726
2021-05-04 $0.28 $0.28 $0.24 $0.26 $0.26 65,259
2021-05-03 $0.27 $0.27 $0.25 $0.27 $0.27 561,940
2021-04-30 $0.26 $0.26 $0.25 $0.26 $0.26 46,546
2021-04-29 $0.26 $0.26 $0.25 $0.26 $0.26 173,654
2021-04-28 $0.26 $0.26 $0.24 $0.25 $0.25 65,869
2021-04-27 $0.25 $0.27 $0.24 $0.25 $0.25 36,334
2021-04-26 $0.23 $0.25 $0.23 $0.24 $0.24 51,173
2021-04-23 $0.23 $0.24 $0.23 $0.24 $0.24 105,095
2021-04-22 $0.24 $0.25 $0.23 $0.24 $0.24 246,992
2021-04-21 $0.24 $0.25 $0.23 $0.24 $0.24 201,935
2021-04-20 $0.25 $0.30 $0.24 $0.24 $0.24 161,790
2021-04-19 $0.25 $0.32 $0.23 $0.24 $0.24 204,638
2021-04-16 $0.26 $0.26 $0.25 $0.25 $0.25 159,418
2021-04-15 $0.24 $0.31 $0.24 $0.25 $0.25 193,273
2021-04-14 $0.25 $0.28 $0.24 $0.24 $0.24 207,712
2021-04-13 $0.25 $0.26 $0.25 $0.25 $0.25 81,597
2021-04-12 $0.26 $0.28 $0.24 $0.25 $0.25 214,070
2021-04-09 $0.26 $0.29 $0.26 $0.26 $0.26 131,516
2021-04-08 $0.25 $0.31 $0.25 $0.27 $0.27 444,171
2021-04-07 $0.25 $0.27 $0.25 $0.26 $0.26 86,104
2021-04-06 $0.27 $0.28 $0.25 $0.26 $0.26 436,685
2021-04-05 $0.24 $0.25 $0.24 $0.25 $0.25 237,287
2021-04-01 $0.24 $0.24 $0.23 $0.23 $0.23 161,812
2021-03-31 $0.26 $0.26 $0.23 $0.24 $0.24 629,803
2021-03-30 $0.27 $0.30 $0.24 $0.24 $0.24 279,139
2021-03-29 $0.28 $0.29 $0.24 $0.25 $0.25 406,255
2021-03-26 $0.28 $0.29 $0.26 $0.27 $0.27 648,529
2021-03-25 $0.30 $0.30 $0.27 $0.28 $0.28 576,272
2021-03-24 $0.34 $0.34 $0.28 $0.28 $0.28 397,714
2021-03-23 $0.34 $0.35 $0.28 $0.29 $0.29 219,569
2021-03-22 $0.31 $0.33 $0.30 $0.31 $0.31 169,066
2021-03-19 $0.33 $0.35 $0.31 $0.32 $0.32 161,159
2021-03-18 $0.29 $0.34 $0.29 $0.33 $0.33 286,272
2021-03-17 $0.31 $0.33 $0.29 $0.30 $0.30 1,104,391
2021-03-16 $0.34 $0.38 $0.31 $0.31 $0.31 291,706
2021-03-15 $0.35 $0.38 $0.32 $0.33 $0.33 188,257
2021-03-12 $0.36 $0.38 $0.32 $0.33 $0.33 980,865
2021-03-11 $0.33 $0.33 $0.30 $0.33 $0.33 267,438
2021-03-10 $0.35 $0.35 $0.32 $0.33 $0.33 204,536
2021-03-09 $0.38 $0.38 $0.33 $0.34 $0.34 544,069
2021-03-08 $0.34 $0.42 $0.32 $0.33 $0.33 121,628
2021-03-05 $0.32 $0.34 $0.30 $0.34 $0.34 389,355
2021-03-04 $0.31 $0.40 $0.31 $0.33 $0.33 394,032
2021-03-03 $0.38 $0.40 $0.34 $0.34 $0.34 271,149
2021-03-02 $0.38 $0.41 $0.36 $0.37 $0.37 932,508
2021-03-01 $0.34 $0.46 $0.34 $0.43 $0.43 529,675
2021-02-26 $0.44 $0.45 $0.43 $0.44 $0.44 563,853
2021-02-25 $0.50 $0.50 $0.42 $0.46 $0.46 265,728
2021-02-24 $0.51 $0.51 $0.42 $0.46 $0.46 265,728
2021-02-23 $0.40 $0.42 $0.34 $0.40 $0.40 615,464
2021-02-22 $0.53 $0.53 $0.40 $0.42 $0.42 679,258
2021-02-19 $0.48 $0.51 $0.43 $0.46 $0.46 631,426
2021-02-18 $0.54 $0.62 $0.48 $0.54 $0.54 484,911
2021-02-17 $0.56 $0.57 $0.51 $0.54 $0.54 484,911
2021-02-16 $0.63 $0.63 $0.56 $0.57 $0.57 636,586
2021-02-12 $0.60 $0.61 $0.51 $0.55 $0.55 983,330
2021-02-11 $0.86 $1.00 $0.49 $0.56 $0.56 2,449,691
2021-02-10 $0.60 $0.78 $0.57 $0.73 $0.73 3,099,221
2021-02-09 $0.48 $0.57 $0.41 $0.54 $0.54 1,407,641
2021-02-08 $0.48 $0.48 $0.41 $0.42 $0.42 550,095
2021-02-05 $0.40 $0.45 $0.39 $0.42 $0.42 1,587,557
2021-02-04 $0.29 $0.41 $0.27 $0.38 $0.38 1,226,911
2021-02-03 $0.26 $0.29 $0.25 $0.27 $0.27 267,175
2021-02-02 $0.24 $0.25 $0.23 $0.25 $0.25 561,124
2021-02-01 $0.25 $0.26 $0.22 $0.24 $0.24 154,628
2021-01-29 $0.25 $0.26 $0.23 $0.24 $0.24 137,691
2021-01-28 $0.24 $0.26 $0.23 $0.24 $0.24 223,944
2021-01-27 $0.26 $0.26 $0.24 $0.24 $0.24 148,257
2021-01-26 $0.26 $0.26 $0.25 $0.25 $0.25 102,897
2021-01-25 $0.25 $0.29 $0.24 $0.25 $0.25 114,127
2021-01-22 $0.24 $0.28 $0.24 $0.25 $0.25 160,103
2021-01-21 $0.28 $0.28 $0.25 $0.25 $0.25 276,293
2021-01-20 $0.26 $0.29 $0.25 $0.26 $0.26 194,013
2021-01-19 $0.29 $0.29 $0.25 $0.25 $0.25 231,084
2021-01-15 $0.28 $0.28 $0.26 $0.27 $0.27 308,433
2021-01-14 $0.23 $0.26 $0.23 $0.25 $0.25 367,444
2021-01-13 $0.22 $0.24 $0.22 $0.24 $0.24 243,880
2021-01-12 $0.24 $0.25 $0.22 $0.23 $0.23 341,121
2021-01-11 $0.22 $0.23 $0.22 $0.22 $0.22 72,420
2021-01-08 $0.25 $0.25 $0.22 $0.23 $0.23 110,259
2021-01-07 $0.23 $0.25 $0.22 $0.23 $0.23 191,840
2021-01-06 $0.21 $0.23 $0.21 $0.23 $0.23 308,477
2021-01-05 $0.20 $0.21 $0.19 $0.20 $0.20 80,387
2021-01-04 $0.20 $0.21 $0.19 $0.20 $0.20 55,615
2020-12-31 $0.20 $0.20 $0.19 $0.19 $0.19 93,099
2020-12-30 $0.19 $0.20 $0.19 $0.19 $0.19 111,613
2020-12-29 $0.19 $0.21 $0.19 $0.20 $0.20 106,150
2020-12-28 $0.20 $0.21 $0.19 $0.21 $0.21 219,534
2020-12-24 $0.20 $0.22 $0.20 $0.20 $0.20 131,531
2020-12-23 $0.20 $0.20 $0.20 $0.20 $0.20 87,907
2020-12-22 $0.20 $0.22 $0.19 $0.20 $0.20 60,845
2020-12-21 $0.21 $0.21 $0.20 $0.20 $0.20 116,502
2020-12-18 $0.22 $0.23 $0.21 $0.21 $0.21 80,651
2020-12-17 $0.21 $0.22 $0.20 $0.21 $0.21 163,309
2020-12-16 $0.21 $0.22 $0.20 $0.21 $0.21 30,884
2020-12-15 $0.20 $0.21 $0.20 $0.21 $0.21 148,626
2020-12-14 $0.21 $0.23 $0.19 $0.20 $0.20 104,785
2020-12-11 $0.25 $0.25 $0.19 $0.19 $0.19 260,856
2020-12-10 $0.24 $0.24 $0.20 $0.21 $0.21 156,341
2020-12-09 $0.26 $0.26 $0.23 $0.23 $0.23 83,910
2020-12-08 $0.25 $0.27 $0.24 $0.25 $0.25 52,708
2020-12-07 $0.27 $0.29 $0.25 $0.25 $0.25 79,095
2020-12-04 $0.27 $0.27 $0.24 $0.27 $0.27 284,146
2020-12-03 $0.27 $0.27 $0.26 $0.27 $0.27 126,258
2020-12-02 $0.23 $0.27 $0.23 $0.26 $0.26 125,916
2020-12-01 $0.24 $0.27 $0.24 $0.25 $0.25 126,661
2020-11-30 $0.27 $0.27 $0.23 $0.26 $0.26 127,905
2020-11-27 $0.21 $0.27 $0.21 $0.23 $0.23 58,785
2020-11-25 $0.23 $0.24 $0.21 $0.23 $0.23 102,692
2020-11-24 $0.22 $0.23 $0.21 $0.23 $0.23 110,749
2020-11-23 $0.20 $0.23 $0.20 $0.21 $0.21 98,196
2020-11-20 $0.21 $0.22 $0.21 $0.22 $0.22 26,754
2020-11-19 $0.21 $0.26 $0.20 $0.21 $0.21 25,935
2020-11-18 $0.22 $0.23 $0.21 $0.21 $0.21 39,191
2020-11-17 $0.21 $0.23 $0.20 $0.21 $0.21 144,731
2020-11-16 $0.25 $0.25 $0.21 $0.21 $0.21 118,230
2020-11-13 $0.21 $0.25 $0.20 $0.22 $0.22 77,457
2020-11-12 $0.26 $0.26 $0.21 $0.21 $0.21 20,368
2020-11-11 $0.22 $0.24 $0.19 $0.23 $0.23 65,358
2020-11-10 $0.21 $0.22 $0.20 $0.22 $0.22 76,144
2020-11-09 $0.26 $0.27 $0.21 $0.22 $0.22 136,029
2020-11-06 $0.25 $0.25 $0.19 $0.23 $0.23 305,569
2020-11-05 $0.18 $0.20 $0.18 $0.19 $0.19 59,970
2020-11-04 $0.19 $0.22 $0.18 $0.19 $0.19 105,593
2020-11-03 $0.21 $0.21 $0.18 $0.19 $0.19 337,397
2020-11-02 $0.17 $0.19 $0.17 $0.18 $0.18 64,557
2020-10-30 $0.18 $0.21 $0.18 $0.19 $0.19 133,555
2020-10-29 $0.21 $0.21 $0.18 $0.19 $0.19 38,924
2020-10-28 $0.21 $0.21 $0.18 $0.19 $0.19 82,836
2020-10-27 $0.20 $0.20 $0.19 $0.20 $0.20 24,674
2020-10-26 $0.20 $0.21 $0.19 $0.21 $0.21 52,201
2020-10-23 $0.20 $0.20 $0.19 $0.20 $0.20 27,453
2020-10-22 $0.25 $0.25 $0.18 $0.19 $0.19 51,107
2020-10-21 $0.20 $0.25 $0.19 $0.20 $0.20 172,737
2020-10-20 $0.21 $0.21 $0.20 $0.20 $0.20 39,699
2020-10-19 $0.21 $0.22 $0.20 $0.21 $0.21 133,823
2020-10-16 $0.21 $0.22 $0.21 $0.21 $0.21 60,139
2020-10-15 $0.21 $0.22 $0.20 $0.21 $0.21 35,909
2020-10-14 $0.22 $0.25 $0.21 $0.21 $0.21 79,544
2020-10-13 $0.23 $0.23 $0.21 $0.22 $0.22 62,091
2020-10-12 $0.25 $0.28 $0.21 $0.23 $0.23 58,040
2020-10-09 $0.19 $0.25 $0.19 $0.21 $0.21 91,873
2020-10-08 $0.19 $0.21 $0.19 $0.21 $0.21 199,768
2020-10-07 $0.20 $0.21 $0.19 $0.20 $0.20 127,452
2020-10-06 $0.20 $0.21 $0.19 $0.20 $0.20 170,492
2020-10-05 $0.20 $0.21 $0.19 $0.19 $0.19 59,124
2020-10-02 $0.23 $0.23 $0.19 $0.21 $0.21 190,453
2020-10-01 $0.22 $0.26 $0.19 $0.20 $0.20 213,155
2020-09-30 $0.22 $0.24 $0.22 $0.24 $0.24 153,609
2020-09-29 $0.23 $0.23 $0.21 $0.22 $0.22 15,713
2020-09-28 $0.23 $0.28 $0.21 $0.21 $0.21 71,976
2020-09-25 $0.20 $0.23 $0.20 $0.22 $0.22 55,962
2020-09-24 $0.25 $0.26 $0.22 $0.22 $0.22 75,467
2020-09-23 $0.28 $0.28 $0.23 $0.25 $0.25 166,701
2020-09-22 $0.29 $0.29 $0.21 $0.24 $0.24 526,235
2020-09-21 $0.24 $0.25 $0.23 $0.24 $0.24 146,627
2020-09-18 $0.28 $0.28 $0.24 $0.24 $0.24 149,967
2020-09-17 $0.26 $0.26 $0.25 $0.26 $0.26 58,883
2020-09-16 $0.28 $0.28 $0.26 $0.26 $0.26 42,559
2020-09-15 $0.26 $0.29 $0.25 $0.27 $0.27 60,587
2020-09-14 $0.25 $0.29 $0.25 $0.27 $0.27 40,255
2020-09-11 $0.25 $0.27 $0.25 $0.27 $0.27 96,295
2020-09-10 $0.28 $0.28 $0.26 $0.27 $0.27 31,149
2020-09-09 $0.26 $0.27 $0.25 $0.26 $0.26 39,530
2020-09-08 $0.26 $0.26 $0.25 $0.26 $0.26 82,633
2020-09-04 $0.28 $0.28 $0.25 $0.26 $0.26 33,079
2020-09-03 $0.28 $0.28 $0.26 $0.26 $0.26 78,382
2020-09-02 $0.29 $0.29 $0.27 $0.28 $0.28 52,236
2020-09-01 $0.27 $0.30 $0.26 $0.29 $0.29 93,576
2020-08-31 $0.26 $0.29 $0.26 $0.29 $0.29 62,330
2020-08-28 $0.30 $0.30 $0.25 $0.26 $0.26 39,951
2020-08-27 $0.25 $0.28 $0.25 $0.27 $0.27 55,965
2020-08-26 $0.26 $0.28 $0.26 $0.27 $0.27 45,067
2020-08-25 $0.25 $0.27 $0.25 $0.26 $0.26 104,633
2020-08-24 $0.27 $0.28 $0.26 $0.27 $0.27 105,909
2020-08-21 $0.29 $0.29 $0.27 $0.28 $0.28 44,170
2020-08-20 $0.28 $0.29 $0.27 $0.28 $0.28 50,779
2020-08-19 $0.30 $0.30 $0.27 $0.28 $0.28 39,796
2020-08-18 $0.27 $0.29 $0.27 $0.28 $0.28 104,792
2020-08-17 $0.27 $0.30 $0.27 $0.28 $0.28 105,616
2020-08-14 $0.27 $0.29 $0.27 $0.29 $0.29 48,321
2020-08-13 $0.28 $0.28 $0.25 $0.28 $0.28 40,623
2020-08-12 $0.30 $0.30 $0.27 $0.27 $0.27 56,151
2020-08-11 $0.27 $0.30 $0.27 $0.29 $0.29 216,879
2020-08-10 $0.32 $0.32 $0.26 $0.27 $0.27 100,770
2020-08-07 $0.27 $0.28 $0.26 $0.27 $0.27 77,795
2020-08-06 $0.30 $0.30 $0.27 $0.27 $0.27 76,600
2020-08-05 $0.28 $0.28 $0.26 $0.27 $0.27 202,111
2020-08-04 $0.28 $0.30 $0.27 $0.27 $0.27 273,411
2020-08-03 $0.29 $0.29 $0.26 $0.27 $0.27 59,609
2020-07-31 $0.28 $0.33 $0.26 $0.26 $0.26 81,089
2020-07-30 $0.26 $0.28 $0.26 $0.28 $0.28 79,407
2020-07-29 $0.30 $0.30 $0.26 $0.27 $0.27 353,225
2020-07-28 $0.27 $0.28 $0.27 $0.28 $0.28 107,898
2020-07-27 $0.30 $0.30 $0.27 $0.28 $0.28 155,613
2020-07-24 $0.28 $0.30 $0.28 $0.29 $0.29 98,682
2020-07-23 $0.30 $0.30 $0.28 $0.28 $0.28 73,131
2020-07-22 $0.29 $0.29 $0.28 $0.29 $0.29 87,200
2020-07-21 $0.32 $0.32 $0.28 $0.29 $0.29 98,000
2020-07-20 $0.32 $0.32 $0.29 $0.29 $0.29 169,600
2020-07-17 $0.35 $0.35 $0.29 $0.30 $0.30 51,200
2020-07-16 $0.31 $0.31 $0.29 $0.29 $0.29 133,500
2020-07-15 $0.36 $0.36 $0.30 $0.31 $0.31 416,100
2020-07-14 $0.33 $0.36 $0.33 $0.33 $0.33 47,500
2020-07-13 $0.34 $0.36 $0.34 $0.34 $0.34 106,500
2020-07-10 $0.34 $0.36 $0.34 $0.35 $0.35 42,500
2020-07-09 $0.33 $0.36 $0.33 $0.34 $0.34 44,600
2020-07-08 $0.34 $0.35 $0.33 $0.34 $0.34 80,000
2020-07-07 $0.36 $0.36 $0.34 $0.35 $0.35 67,300
2020-07-06 $0.34 $0.37 $0.33 $0.33 $0.33 110,500
2020-07-02 $0.35 $0.37 $0.35 $0.35 $0.35 50,984
2020-07-01 $0.31 $0.37 $0.31 $0.37 $0.37 17,579
2020-06-30 $0.35 $0.44 $0.34 $0.35 $0.35 61,379
2020-06-29 $0.33 $0.37 $0.32 $0.35 $0.35 19,012
2020-06-26 $0.36 $0.38 $0.34 $0.37 $0.37 80,144
2020-06-25 $0.35 $0.36 $0.34 $0.36 $0.36 36,288
2020-06-24 $0.35 $0.36 $0.34 $0.34 $0.34 62,087
2020-06-23 $0.36 $0.37 $0.34 $0.35 $0.35 35,192
2020-06-22 $0.34 $0.36 $0.34 $0.36 $0.36 216,974
2020-06-19 $0.37 $0.42 $0.35 $0.37 $0.37 143,905
2020-06-18 $0.37 $0.39 $0.36 $0.37 $0.37 74,651
2020-06-17 $0.41 $0.41 $0.36 $0.37 $0.37 38,922
2020-06-16 $0.40 $0.40 $0.36 $0.40 $0.40 26,036
2020-06-15 $0.37 $0.38 $0.36 $0.37 $0.37 83,607
2020-06-12 $0.41 $0.45 $0.37 $0.38 $0.38 105,674
2020-06-11 $0.44 $0.46 $0.37 $0.38 $0.38 435,579
2020-06-10 $0.43 $0.46 $0.42 $0.45 $0.45 125,706
2020-06-09 $0.42 $0.46 $0.42 $0.43 $0.43 114,264
2020-06-08 $0.42 $0.45 $0.41 $0.45 $0.45 195,745
2020-06-05 $0.50 $0.50 $0.42 $0.44 $0.44 121,679
2020-06-04 $0.46 $0.47 $0.43 $0.43 $0.43 38,774
2020-06-03 $0.44 $0.47 $0.43 $0.46 $0.46 207,228
2020-06-02 $0.43 $0.43 $0.37 $0.42 $0.42 109,443
2020-06-01 $0.37 $0.40 $0.34 $0.38 $0.38 170,195
2020-05-29 $0.35 $0.41 $0.35 $0.37 $0.37 71,898
2020-05-28 $0.42 $0.44 $0.40 $0.41 $0.41 131,561
2020-05-27 $0.48 $0.53 $0.42 $0.42 $0.42 143,312
2020-05-26 $0.52 $0.53 $0.47 $0.48 $0.48 359,871
2020-05-22 $0.46 $0.48 $0.42 $0.44 $0.44 417,317
2020-05-21 $0.34 $0.44 $0.33 $0.43 $0.43 496,451
2020-05-20 $0.31 $0.34 $0.30 $0.32 $0.32 219,066
2020-05-19 $0.30 $0.32 $0.29 $0.31 $0.31 266,531
2020-05-18 $0.38 $0.38 $0.26 $0.31 $0.31 299,596
2020-05-15 $0.27 $0.30 $0.26 $0.29 $0.29 122,705
2020-05-14 $0.29 $0.29 $0.27 $0.28 $0.28 39,335
2020-05-13 $0.32 $0.35 $0.28 $0.28 $0.28 49,943
2020-05-12 $0.30 $0.31 $0.29 $0.29 $0.29 54,556
2020-05-11 $0.36 $0.36 $0.27 $0.29 $0.29 72,936
2020-05-08 $0.30 $0.30 $0.27 $0.30 $0.30 37,915
2020-05-07 $0.30 $0.30 $0.27 $0.29 $0.29 56,228
2020-05-06 $0.27 $0.31 $0.27 $0.28 $0.28 263,253
2020-05-05 $0.25 $0.30 $0.25 $0.28 $0.28 125,962
2020-05-04 $0.27 $0.30 $0.25 $0.26 $0.26 333,503
2020-05-01 $0.33 $0.33 $0.26 $0.27 $0.27 106,350
2020-04-30 $0.27 $0.32 $0.27 $0.27 $0.27 125,890
2020-04-29 $0.28 $0.28 $0.27 $0.28 $0.28 45,287
2020-04-28 $0.29 $0.29 $0.27 $0.27 $0.27 64,472
2020-04-27 $0.29 $0.30 $0.27 $0.28 $0.28 49,285
2020-04-24 $0.27 $0.29 $0.26 $0.29 $0.29 133,695
2020-04-23 $0.32 $0.32 $0.25 $0.28 $0.28 42,033
2020-04-22 $0.33 $0.35 $0.27 $0.27 $0.27 46,047
2020-04-21 $0.33 $0.33 $0.27 $0.28 $0.28 69,059
2020-04-20 $0.29 $0.30 $0.27 $0.27 $0.27 42,030
2020-04-17 $0.29 $0.29 $0.27 $0.29 $0.29 27,240
2020-04-16 $0.31 $0.31 $0.28 $0.29 $0.29 25,278
2020-04-15 $0.30 $0.31 $0.28 $0.28 $0.28 32,556
2020-04-14 $0.29 $0.31 $0.29 $0.30 $0.30 15,768
2020-04-13 $0.32 $0.32 $0.26 $0.29 $0.29 38,792
2020-04-09 $0.27 $0.30 $0.27 $0.27 $0.27 86,973
2020-04-08 $0.30 $0.31 $0.27 $0.29 $0.29 39,970
2020-04-07 $0.29 $0.31 $0.28 $0.28 $0.28 42,986
2020-04-06 $0.32 $0.32 $0.27 $0.28 $0.28 52,785
2020-04-03 $0.33 $0.33 $0.28 $0.29 $0.29 33,078
2020-04-02 $0.26 $0.30 $0.26 $0.29 $0.29 48,807
2020-04-01 $0.33 $0.33 $0.27 $0.28 $0.28 66,187
2020-03-31 $0.34 $0.34 $0.28 $0.31 $0.31 78,888
2020-03-30 $0.31 $0.34 $0.29 $0.32 $0.32 42,291
2020-03-27 $0.38 $0.38 $0.30 $0.31 $0.31 214,680
2020-03-26 $0.28 $0.33 $0.27 $0.31 $0.31 212,502
2020-03-25 $0.21 $0.26 $0.21 $0.26 $0.26 100,353
2020-03-24 $0.28 $0.28 $0.20 $0.22 $0.22 97,943
2020-03-23 $0.22 $0.24 $0.20 $0.21 $0.21 191,112
2020-03-20 $0.30 $0.30 $0.20 $0.21 $0.21 87,697
2020-03-19 $0.18 $0.22 $0.18 $0.20 $0.20 121,849
2020-03-18 $0.21 $0.22 $0.18 $0.19 $0.19 207,421
2020-03-17 $0.24 $0.27 $0.21 $0.21 $0.21 72,338
2020-03-16 $0.26 $0.29 $0.18 $0.25 $0.25 77,625
2020-03-13 $0.27 $0.28 $0.23 $0.27 $0.27 202,597
2020-03-12 $0.20 $0.26 $0.20 $0.25 $0.25 128,296
2020-03-11 $0.31 $0.31 $0.27 $0.27 $0.27 84,487
2020-03-10 $0.29 $0.31 $0.28 $0.29 $0.29 136,014
2020-03-09 $0.29 $0.32 $0.28 $0.29 $0.29 341,950
2020-03-06 $0.33 $0.34 $0.31 $0.31 $0.31 122,016
2020-03-05 $0.33 $0.37 $0.32 $0.34 $0.34 101,982
2020-03-04 $0.37 $0.37 $0.35 $0.35 $0.35 71,239
2020-03-03 $0.37 $0.39 $0.35 $0.37 $0.37 102,758
2020-03-02 $0.33 $0.35 $0.31 $0.34 $0.34 71,316
2020-02-28 $0.36 $0.37 $0.32 $0.34 $0.34 379,520
2020-02-27 $0.43 $0.43 $0.32 $0.39 $0.39 150,618
2020-02-26 $0.43 $0.43 $0.37 $0.40 $0.40 90,526
2020-02-25 $0.41 $0.47 $0.39 $0.42 $0.42 57,538
2020-02-24 $0.45 $0.47 $0.41 $0.43 $0.43 84,483
2020-02-21 $0.53 $0.53 $0.43 $0.44 $0.44 31,464
2020-02-20 $0.47 $0.48 $0.42 $0.45 $0.45 114,021
2020-02-19 $0.44 $0.46 $0.43 $0.43 $0.43 23,239
2020-02-18 $0.44 $0.45 $0.42 $0.42 $0.42 91,767
2020-02-14 $0.42 $0.43 $0.40 $0.43 $0.43 128,528
2020-02-13 $0.43 $0.47 $0.38 $0.39 $0.39 160,931
2020-02-12 $0.45 $0.48 $0.42 $0.44 $0.44 168,572
2020-02-11 $0.50 $0.58 $0.46 $0.47 $0.47 121,710
2020-02-10 $0.56 $0.58 $0.49 $0.49 $0.49 95,146
2020-02-07 $0.55 $0.59 $0.46 $0.51 $0.51 308,695
2020-02-06 $0.63 $0.63 $0.56 $0.56 $0.56 108,157
2020-02-05 $0.60 $0.63 $0.58 $0.59 $0.59 139,866
2020-02-04 $0.60 $0.65 $0.56 $0.59 $0.59 201,543
2020-02-03 $0.65 $0.66 $0.57 $0.58 $0.58 90,875
2020-01-31 $0.66 $0.66 $0.57 $0.59 $0.59 153,856
2020-01-30 $0.58 $0.60 $0.58 $0.59 $0.59 87,663
2020-01-29 $0.58 $0.66 $0.58 $0.59 $0.59 60,435
2020-01-28 $0.66 $0.66 $0.57 $0.60 $0.60 37,633
2020-01-27 $0.57 $0.65 $0.57 $0.59 $0.59 109,900
2020-01-24 $0.60 $0.62 $0.59 $0.60 $0.60 44,406
2020-01-23 $0.68 $0.68 $0.60 $0.62 $0.62 99,316
2020-01-22 $0.63 $0.70 $0.60 $0.62 $0.62 62,888
2020-01-21 $0.64 $0.65 $0.60 $0.62 $0.62 82,430
2020-01-17 $0.66 $0.69 $0.61 $0.62 $0.62 65,353
2020-01-16 $0.69 $0.69 $0.62 $0.65 $0.65 84,538
2020-01-15 $0.60 $0.65 $0.58 $0.63 $0.63 149,208
2020-01-14 $0.61 $0.61 $0.57 $0.60 $0.60 133,598
2020-01-13 $0.67 $0.67 $0.58 $0.60 $0.60 122,074
2020-01-10 $0.62 $0.68 $0.60 $0.61 $0.61 91,357
2020-01-09 $0.61 $0.63 $0.58 $0.62 $0.62 104,393
2020-01-08 $0.60 $0.62 $0.60 $0.61 $0.61 163,417
2020-01-07 $0.59 $0.63 $0.58 $0.61 $0.61 76,315
2020-01-06 $0.64 $0.65 $0.61 $0.62 $0.62 194,426
2020-01-03 $0.63 $0.67 $0.63 $0.65 $0.65 18,400
2020-01-02 $0.64 $0.69 $0.64 $0.67 $0.67 24,630
2019-12-31 $0.64 $0.67 $0.63 $0.66 $0.66 62,601
2019-12-30 $0.63 $0.68 $0.61 $0.64 $0.64 68,518
2019-12-27 $0.66 $0.70 $0.63 $0.63 $0.63 109,327
2019-12-26 $0.68 $0.70 $0.65 $0.68 $0.68 76,153
2019-12-24 $0.68 $0.70 $0.65 $0.68 $0.68 40,940
2019-12-23 $0.62 $0.67 $0.61 $0.67 $0.67 129,533
2019-12-20 $0.60 $0.62 $0.59 $0.62 $0.62 35,772
2019-12-19 $0.60 $0.63 $0.60 $0.62 $0.62 158,099
2019-12-18 $0.65 $0.66 $0.62 $0.62 $0.62 150,377
2019-12-17 $0.67 $0.75 $0.65 $0.66 $0.66 57,117
2019-12-16 $0.67 $0.75 $0.67 $0.68 $0.68 82,415
2019-12-13 $0.71 $0.72 $0.67 $0.68 $0.68 64,786
2019-12-12 $0.68 $0.70 $0.67 $0.70 $0.70 48,367
2019-12-11 $0.68 $0.71 $0.66 $0.69 $0.69 52,632
2019-12-10 $0.76 $0.76 $0.69 $0.69 $0.69 46,573
2019-12-09 $0.72 $0.75 $0.69 $0.72 $0.72 58,915
2019-12-06 $0.70 $0.73 $0.68 $0.69 $0.69 106,858
2019-12-05 $0.76 $0.81 $0.69 $0.74 $0.74 60,848
2019-12-04 $0.74 $0.75 $0.71 $0.73 $0.73 30,686
2019-12-03 $0.76 $0.80 $0.73 $0.75 $0.75 51,180
2019-12-02 $0.75 $0.82 $0.70 $0.73 $0.73 145,219
2019-11-27 $0.80 $0.84 $0.79 $0.83 $0.83 128,541
2019-11-26 $0.85 $0.85 $0.80 $0.81 $0.81 132,578
2019-11-25 $0.91 $0.95 $0.85 $0.85 $0.85 81,281
2019-11-22 $0.97 $0.97 $0.85 $0.87 $0.87 122,639
2019-11-21 $0.84 $0.93 $0.84 $0.89 $0.89 214,273
2019-11-20 $0.87 $0.87 $0.77 $0.80 $0.80 165,607
2019-11-19 $0.70 $0.79 $0.68 $0.77 $0.77 181,047
2019-11-18 $0.75 $0.82 $0.70 $0.70 $0.70 163,844
2019-11-15 $0.77 $0.81 $0.76 $0.78 $0.78 91,327
2019-11-14 $0.80 $0.83 $0.78 $0.78 $0.78 100,778
2019-11-13 $0.88 $0.89 $0.83 $0.83 $0.83 60,932
2019-11-12 $0.91 $0.91 $0.88 $0.88 $0.88 21,949
2019-11-11 $0.87 $0.89 $0.84 $0.86 $0.86 30,424
2019-11-08 $0.83 $0.86 $0.82 $0.86 $0.86 126,817
2019-11-07 $0.84 $0.90 $0.80 $0.85 $0.85 63,162
2019-11-06 $0.84 $0.86 $0.84 $0.86 $0.86 24,299
2019-11-05 $0.92 $0.92 $0.85 $0.87 $0.87 58,110
2019-11-04 $0.89 $0.91 $0.84 $0.86 $0.86 38,739
2019-11-01 $0.86 $0.89 $0.85 $0.86 $0.86 58,107
2019-10-31 $0.90 $0.93 $0.86 $0.86 $0.86 120,742
2019-10-30 $0.91 $0.94 $0.89 $0.89 $0.89 25,097
2019-10-29 $0.94 $0.94 $0.91 $0.91 $0.91 26,380
2019-10-28 $0.97 $1.00 $0.91 $0.93 $0.93 70,183
2019-10-25 $0.99 $0.99 $0.92 $0.95 $0.95 48,336
2019-10-24 $0.97 $0.97 $0.90 $0.95 $0.95 30,069
2019-10-23 $1.01 $1.01 $0.88 $0.91 $0.91 113,160
2019-10-22 $0.93 $1.01 $0.93 $0.93 $0.93 115,078
2019-10-21 $0.99 $0.99 $0.93 $0.94 $0.94 52,342
2019-10-18 $0.93 $1.05 $0.93 $0.95 $0.95 20,369
2019-10-17 $0.96 $0.99 $0.95 $0.96 $0.96 41,081
2019-10-16 $0.95 $1.02 $0.93 $0.96 $0.96 35,413
2019-10-15 $0.94 $0.98 $0.92 $0.94 $0.94 55,823
2019-10-14 $0.88 $0.94 $0.88 $0.91 $0.91 77,376
2019-10-11 $0.98 $1.03 $0.94 $0.95 $0.95 55,436
2019-10-10 $1.00 $1.03 $0.93 $0.98 $0.98 149,901
2019-10-09 $1.00 $1.02 $0.99 $1.00 $1.00 74,616
2019-10-08 $0.99 $1.02 $0.98 $1.00 $1.00 49,871
2019-10-07 $1.04 $1.05 $0.99 $1.02 $1.02 122,202
2019-10-04 $1.07 $1.10 $1.04 $1.04 $1.04 77,570
2019-10-03 $1.05 $1.08 $1.00 $1.07 $1.07 100,653
2019-10-02 $1.00 $1.03 $0.96 $1.00 $1.00 104,780
2019-10-01 $1.04 $1.04 $0.98 $1.00 $1.00 102,088
2019-09-30 $1.10 $1.17 $1.02 $1.03 $1.03 104,347
2019-09-27 $1.06 $1.11 $1.05 $1.08 $1.08 90,113
2019-09-26 $0.98 $1.08 $0.98 $1.06 $1.06 75,196
2019-09-25 $0.98 $1.04 $0.97 $0.98 $0.98 68,644
2019-09-24 $1.00 $1.01 $0.94 $1.00 $1.00 92,736
2019-09-23 $1.08 $1.08 $0.97 $0.99 $0.99 119,497
2019-09-20 $1.05 $1.06 $1.02 $1.02 $1.02 63,255
2019-09-19 $1.07 $1.08 $1.05 $1.06 $1.06 91,692
2019-09-18 $1.10 $1.10 $1.07 $1.08 $1.08 66,607
2019-09-17 $1.12 $1.12 $1.07 $1.10 $1.10 54,373
2019-09-16 $1.11 $1.11 $1.07 $1.09 $1.09 47,103
2019-09-13 $1.06 $1.12 $1.05 $1.12 $1.12 25,922
2019-09-12 $1.15 $1.15 $1.05 $1.07 $1.07 66,630
2019-09-11 $1.11 $1.13 $1.06 $1.09 $1.09 174,290
2019-09-10 $1.12 $1.15 $1.12 $1.12 $1.12 51,369
2019-09-09 $1.18 $1.18 $1.10 $1.12 $1.12 77,369
2019-09-06 $1.13 $1.17 $1.11 $1.12 $1.12 81,847
2019-09-05 $1.21 $1.21 $1.08 $1.12 $1.12 93,347
2019-09-04 $1.20 $1.27 $1.17 $1.17 $1.17 42,732
2019-09-03 $1.21 $1.25 $1.16 $1.20 $1.20 79,757
2019-08-30 $1.20 $1.24 $1.19 $1.19 $1.19 31,261
2019-08-29 $1.18 $1.25 $1.18 $1.20 $1.20 123,671
2019-08-28 $1.23 $1.25 $1.17 $1.19 $1.19 46,893
2019-08-27 $1.20 $1.20 $1.15 $1.20 $1.20 49,421
2019-08-26 $1.17 $1.25 $1.15 $1.20 $1.20 63,027
2019-08-23 $1.15 $1.18 $1.11 $1.17 $1.17 46,927
2019-08-22 $1.13 $1.17 $1.12 $1.15 $1.15 41,481
2019-08-21 $1.12 $1.22 $1.12 $1.13 $1.13 19,686
2019-08-20 $1.15 $1.19 $1.10 $1.13 $1.13 85,110
2019-08-19 $1.25 $1.25 $1.13 $1.16 $1.16 124,211
2019-08-16 $1.26 $1.26 $1.17 $1.22 $1.22 110,459
2019-08-15 $1.18 $1.20 $1.15 $1.17 $1.17 83,622
2019-08-14 $1.23 $1.29 $1.18 $1.20 $1.20 151,355
2019-08-13 $1.28 $1.30 $1.24 $1.24 $1.24 53,662
2019-08-12 $1.27 $1.37 $1.24 $1.28 $1.28 81,084
2019-08-09 $1.26 $1.33 $1.22 $1.26 $1.26 65,550
2019-08-08 $1.25 $1.27 $1.22 $1.26 $1.26 72,180
2019-08-07 $1.25 $1.30 $1.22 $1.23 $1.23 151,179
2019-08-06 $1.28 $1.30 $1.20 $1.20 $1.20 83,668
2019-08-05 $1.38 $1.38 $1.26 $1.26 $1.26 98,561
2019-08-02 $1.31 $1.33 $1.18 $1.29 $1.29 157,633
2019-08-01 $1.24 $1.26 $1.15 $1.18 $1.18 40,722
2019-07-31 $1.19 $1.21 $1.15 $1.17 $1.17 95,640
2019-07-30 $1.21 $1.21 $1.09 $1.13 $1.13 18,367
2019-07-29 $1.12 $1.22 $1.11 $1.12 $1.12 61,301
2019-07-26 $1.20 $1.22 $1.15 $1.15 $1.15 74,094
2019-07-25 $1.31 $1.31 $1.16 $1.21 $1.21 40,297
2019-07-24 $1.21 $1.28 $1.21 $1.21 $1.21 62,222
2019-07-23 $1.31 $1.31 $1.20 $1.23 $1.23 14,643
2019-07-22 $1.31 $1.31 $1.19 $1.23 $1.23 62,841
2019-07-19 $1.19 $1.26 $1.19 $1.22 $1.22 25,449
2019-07-18 $1.26 $1.29 $1.20 $1.20 $1.20 49,945
2019-07-17 $1.23 $1.28 $1.22 $1.25 $1.25 56,232
2019-07-16 $1.13 $1.23 $1.13 $1.23 $1.23 43,073
2019-07-15 $1.10 $1.18 $1.07 $1.15 $1.15 38,452
2019-07-12 $1.09 $1.21 $1.05 $1.10 $1.10 101,445
2019-07-11 $1.18 $1.18 $1.11 $1.12 $1.12 43,535
2019-07-10 $1.18 $1.20 $1.15 $1.15 $1.15 25,956
2019-07-09 $1.18 $1.24 $1.14 $1.18 $1.18 66,802
2019-07-08 $1.22 $1.35 $1.17 $1.19 $1.19 108,069
2019-07-05 $1.30 $1.30 $1.22 $1.23 $1.23 104,258
2019-07-03 $1.32 $1.37 $1.23 $1.27 $1.27 72,918
2019-07-02 $1.25 $1.31 $1.22 $1.26 $1.26 225,886
2019-07-01 $1.25 $1.32 $1.22 $1.25 $1.25 197,458
2019-06-28 $1.26 $1.30 $1.19 $1.20 $1.20 212,104
2019-06-27 $1.10 $1.22 $1.08 $1.19 $1.19 371,465
2019-06-26 $1.02 $1.09 $1.01 $1.09 $1.09 59,420
2019-06-25 $1.07 $1.10 $1.04 $1.05 $1.05 45,257
2019-06-24 $1.12 $1.16 $1.06 $1.09 $1.09 77,049
2019-06-21 $1.10 $1.14 $1.08 $1.12 $1.12 38,150
2019-06-20 $1.06 $1.15 $1.04 $1.15 $1.15 44,192
2019-06-19 $1.08 $1.10 $1.02 $1.04 $1.04 56,836
2019-06-18 $1.20 $1.22 $1.06 $1.06 $1.06 117,141
2019-06-17 $1.19 $1.19 $1.13 $1.13 $1.13 50,105
2019-06-14 $1.13 $1.17 $1.13 $1.14 $1.14 34,463
2019-06-13 $1.21 $1.22 $1.17 $1.18 $1.18 18,417
2019-06-12 $1.26 $1.26 $1.15 $1.21 $1.21 27,940
2019-06-11 $1.32 $1.32 $1.16 $1.19 $1.19 82,303
2019-06-10 $1.20 $1.24 $1.20 $1.22 $1.22 45,399
2019-06-07 $1.16 $1.22 $1.16 $1.20 $1.20 144,396
2019-06-06 $1.23 $1.24 $1.13 $1.17 $1.17 315,984
2019-06-05 $1.23 $1.26 $1.18 $1.19 $1.19 303,156
2019-06-04 $1.23 $1.29 $1.22 $1.23 $1.23 283,781
2019-06-03 $1.35 $1.40 $1.24 $1.24 $1.24 325,203
2019-05-31 $1.45 $1.46 $1.25 $1.39 $1.39 131,300
2019-05-30 $1.38 $1.39 $1.35 $1.37 $1.37 35,957
2019-05-29 $1.32 $1.36 $1.31 $1.35 $1.35 106,164
2019-05-28 $1.30 $1.38 $1.28 $1.33 $1.33 39,322
2019-05-24 $1.23 $1.31 $1.23 $1.28 $1.28 12,428
2019-05-23 $1.26 $1.30 $1.23 $1.25 $1.25 72,881
2019-05-22 $1.32 $1.33 $1.29 $1.30 $1.30 63,552
2019-05-21 $1.28 $1.32 $1.28 $1.32 $1.32 42,364
2019-05-20 $1.19 $1.32 $1.19 $1.27 $1.27 25,993
2019-05-17 $1.32 $1.32 $1.25 $1.28 $1.28 61,470
2019-05-16 $1.23 $1.27 $1.22 $1.25 $1.25 60,650
2019-05-15 $1.25 $1.25 $1.22 $1.22 $1.22 21,554
2019-05-14 $1.23 $1.28 $1.23 $1.24 $1.24 63,666
2019-05-13 $1.27 $1.36 $1.20 $1.21 $1.21 81,922
2019-05-10 $1.21 $1.27 $1.21 $1.27 $1.27 62,805
2019-05-09 $1.40 $1.40 $1.24 $1.24 $1.24 114,907
2019-05-08 $1.28 $1.31 $1.28 $1.29 $1.29 80,397
2019-05-07 $1.28 $1.32 $1.28 $1.28 $1.28 73,741
2019-05-06 $1.33 $1.35 $1.27 $1.30 $1.30 103,302
2019-05-03 $1.35 $1.38 $1.31 $1.33 $1.33 83,817
2019-05-02 $1.34 $1.35 $1.27 $1.31 $1.31 163,336
2019-05-01 $1.38 $1.41 $1.35 $1.35 $1.35 164,281
2019-04-30 $1.53 $1.53 $1.41 $1.43 $1.43 83,172
2019-04-29 $1.45 $1.51 $1.44 $1.47 $1.47 45,119
2019-04-26 $1.54 $1.54 $1.42 $1.47 $1.47 93,560
2019-04-25 $1.38 $1.44 $1.38 $1.44 $1.44 62,644
2019-04-24 $1.39 $1.44 $1.38 $1.38 $1.38 81,168
2019-04-23 $1.39 $1.43 $1.34 $1.40 $1.40 52,996
2019-04-22 $1.39 $1.44 $1.34 $1.38 $1.38 35,200
2019-04-18 $1.41 $1.50 $1.38 $1.39 $1.39 78,228
2019-04-17 $1.40 $1.47 $1.37 $1.42 $1.42 46,033
2019-04-16 $1.40 $1.43 $1.33 $1.39 $1.39 100,274
2019-04-15 $1.39 $1.42 $1.31 $1.35 $1.35 146,127
2019-04-12 $1.41 $1.43 $1.38 $1.41 $1.41 69,191
2019-04-11 $1.48 $1.54 $1.37 $1.40 $1.40 93,023
2019-04-10 $1.44 $1.49 $1.44 $1.49 $1.49 47,665
2019-04-09 $1.47 $1.49 $1.42 $1.44 $1.44 83,886
2019-04-08 $1.49 $1.53 $1.47 $1.49 $1.49 46,766
2019-04-05 $1.55 $1.55 $1.47 $1.49 $1.49 60,151
2019-04-04 $1.49 $1.51 $1.48 $1.48 $1.48 19,765
2019-04-03 $1.50 $1.52 $1.48 $1.50 $1.50 63,130
2019-04-02 $1.51 $1.58 $1.48 $1.50 $1.50 52,973
2019-04-01 $1.47 $1.53 $1.42 $1.50 $1.50 48,012
2019-03-29 $1.45 $1.52 $1.44 $1.49 $1.49 61,290
2019-03-28 $1.49 $1.51 $1.40 $1.44 $1.44 89,587
2019-03-27 $1.62 $1.62 $1.44 $1.50 $1.50 125,114
2019-03-26 $1.56 $1.57 $1.48 $1.50 $1.50 136,952
2019-03-25 $1.62 $1.62 $1.49 $1.53 $1.53 81,036
2019-03-22 $1.56 $1.56 $1.51 $1.52 $1.52 66,213
2019-03-21 $1.58 $1.60 $1.53 $1.54 $1.54 56,469
2019-03-20 $1.54 $1.58 $1.53 $1.55 $1.55 94,999
2019-03-19 $1.50 $1.64 $1.50 $1.57 $1.57 83,922
2019-03-18 $1.53 $1.59 $1.51 $1.52 $1.52 131,349
2019-03-15 $1.50 $1.52 $1.48 $1.52 $1.52 147,926
2019-03-14 $1.51 $1.51 $1.48 $1.50 $1.50 97,810
2019-03-13 $1.57 $1.57 $1.48 $1.49 $1.49 83,053
2019-03-12 $1.50 $1.53 $1.49 $1.49 $1.49 75,580
2019-03-11 $1.52 $1.53 $1.49 $1.50 $1.50 83,109
2019-03-08 $1.46 $1.52 $1.42 $1.52 $1.52 98,147
2019-03-07 $1.56 $1.56 $1.46 $1.49 $1.49 95,240
2019-03-06 $1.61 $1.68 $1.53 $1.53 $1.53 104,896
2019-03-05 $1.51 $1.60 $1.50 $1.60 $1.60 177,857
2019-03-04 $1.67 $1.67 $1.47 $1.50 $1.50 167,166
2019-03-01 $1.47 $1.57 $1.44 $1.56 $1.56 164,232
2019-02-28 $1.47 $1.52 $1.45 $1.48 $1.48 69,418
2019-02-27 $1.47 $1.49 $1.44 $1.47 $1.47 207,300
2019-02-26 $1.46 $1.49 $1.44 $1.47 $1.47 146,370
2019-02-25 $1.51 $1.51 $1.44 $1.45 $1.45 93,576
2019-02-22 $1.41 $1.53 $1.38 $1.45 $1.45 156,003
2019-02-21 $1.41 $1.44 $1.37 $1.41 $1.41 171,344
2019-02-20 $1.49 $1.49 $1.37 $1.39 $1.39 128,110
2019-02-19 $1.35 $1.42 $1.35 $1.38 $1.38 182,242
2019-02-15 $1.35 $1.45 $1.33 $1.34 $1.34 86,826
2019-02-14 $1.35 $1.35 $1.31 $1.32 $1.32 34,711
2019-02-13 $1.40 $1.40 $1.34 $1.34 $1.34 73,022
2019-02-12 $1.26 $1.37 $1.26 $1.36 $1.36 98,083
2019-02-11 $1.46 $1.46 $1.30 $1.31 $1.31 99,124
2019-02-08 $1.35 $1.37 $1.31 $1.35 $1.35 66,998
2019-02-07 $1.36 $1.39 $1.30 $1.35 $1.35 50,774
2019-02-06 $1.42 $1.46 $1.32 $1.36 $1.36 95,873
2019-02-05 $1.57 $1.57 $1.39 $1.43 $1.43 150,180
2019-02-04 $1.35 $1.49 $1.31 $1.48 $1.48 512,634
2019-02-01 $1.40 $1.40 $1.29 $1.31 $1.31 291,801
2019-01-31 $1.25 $1.31 $1.24 $1.28 $1.28 119,282
2019-01-30 $1.19 $1.24 $1.19 $1.21 $1.21 159,144
2019-01-29 $1.19 $1.20 $1.16 $1.18 $1.18 33,974
2019-01-28 $1.19 $1.25 $1.16 $1.16 $1.16 98,738
2019-01-25 $1.19 $1.20 $1.16 $1.17 $1.17 72,735
2019-01-24 $1.15 $1.17 $1.13 $1.17 $1.17 30,468
2019-01-23 $1.20 $1.20 $1.14 $1.14 $1.14 153,724
2019-01-22 $1.20 $1.26 $1.15 $1.16 $1.16 100,070
2019-01-18 $1.20 $1.21 $1.19 $1.19 $1.19 78,696
2019-01-17 $1.23 $1.24 $1.18 $1.21 $1.21 74,036
2019-01-16 $1.23 $1.25 $1.22 $1.23 $1.23 57,464
2019-01-15 $1.35 $1.35 $1.21 $1.21 $1.21 123,506
2019-01-14 $1.24 $1.33 $1.16 $1.23 $1.23 120,190
2019-01-11 $1.28 $1.35 $1.22 $1.22 $1.22 134,914
2019-01-10 $1.17 $1.32 $1.17 $1.27 $1.27 264,991
2019-01-09 $1.03 $1.15 $1.02 $1.15 $1.15 127,480
2019-01-08 $1.05 $1.06 $1.00 $1.03 $1.03 61,973
2019-01-07 $1.03 $1.08 $1.00 $1.02 $1.02 85,249
2019-01-04 $1.05 $1.11 $1.03 $1.03 $1.03 70,837
2019-01-03 $1.04 $1.05 $0.98 $1.00 $1.00 77,366
2019-01-02 $1.00 $1.07 $0.95 $1.02 $1.02 89,086
2018-12-31 $0.95 $1.00 $0.90 $0.97 $0.97 212,451
2018-12-28 $0.80 $0.89 $0.79 $0.87 $0.87 106,397
2018-12-27 $0.75 $0.81 $0.75 $0.78 $0.78 40,975
2018-12-26 $0.86 $0.86 $0.73 $0.74 $0.74 62,771
2018-12-24 $0.78 $0.80 $0.75 $0.76 $0.76 55,451
2018-12-21 $0.74 $0.79 $0.74 $0.75 $0.75 175,712
2018-12-20 $0.79 $0.84 $0.76 $0.78 $0.78 189,878
2018-12-19 $0.86 $0.94 $0.81 $0.83 $0.83 157,882
2018-12-18 $0.99 $0.99 $0.87 $0.88 $0.88 49,525
2018-12-17 $0.90 $0.95 $0.85 $0.92 $0.92 101,816
2018-12-14 $0.91 $0.93 $0.86 $0.91 $0.91 76,827
2018-12-13 $0.92 $1.01 $0.90 $0.92 $0.92 91,593
2018-12-12 $1.00 $1.00 $0.93 $0.95 $0.95 47,623
2018-12-11 $1.01 $1.02 $0.93 $0.96 $0.96 61,074
2018-12-10 $1.02 $1.02 $0.92 $0.94 $0.94 131,459
2018-12-07 $0.93 $0.96 $0.92 $0.92 $0.92 130,414
2018-12-06 $0.88 $0.91 $0.81 $0.88 $0.88 222,295
2018-12-04 $1.01 $1.01 $0.94 $0.94 $0.94 99,425
2018-12-03 $1.04 $1.08 $1.00 $1.00 $1.00 164,204
2018-11-30 $1.05 $1.10 $1.03 $1.06 $1.06 82,383
2018-11-29 $1.15 $1.15 $1.05 $1.05 $1.05 50,319
2018-11-28 $1.13 $1.13 $1.04 $1.06 $1.06 35,875
2018-11-27 $1.08 $1.10 $1.02 $1.06 $1.06 68,124
2018-11-26 $1.09 $1.09 $1.04 $1.07 $1.07 105,745
2018-11-23 $1.13 $1.13 $1.07 $1.09 $1.09 17,896
2018-11-21 $1.11 $1.14 $1.06 $1.07 $1.07 31,640
2018-11-20 $1.00 $1.06 $0.99 $1.04 $1.04 124,423
2018-11-19 $1.03 $1.08 $1.01 $1.05 $1.05 55,955
2018-11-16 $1.19 $1.20 $1.11 $1.12 $1.12 61,976
2018-11-15 $1.15 $1.19 $1.08 $1.18 $1.18 85,611
2018-11-14 $1.14 $1.15 $1.06 $1.10 $1.10 66,350
2018-11-13 $1.22 $1.22 $1.13 $1.14 $1.14 74,654
2018-11-12 $1.28 $1.28 $1.14 $1.17 $1.17 62,114
2018-11-09 $1.29 $1.30 $1.22 $1.22 $1.22 88,146
2018-11-08 $1.36 $1.42 $1.28 $1.31 $1.31 53,498
2018-11-07 $1.30 $1.35 $1.25 $1.30 $1.30 114,520
2018-11-06 $1.28 $1.35 $1.25 $1.26 $1.26 72,350
2018-11-05 $1.12 $1.26 $1.09 $1.26 $1.26 146,302
2018-11-02 $1.11 $1.13 $1.09 $1.11 $1.11 48,233
2018-11-01 $1.10 $1.15 $1.07 $1.07 $1.07 44,532
2018-10-31 $1.07 $1.13 $1.04 $1.11 $1.11 115,821
2018-10-30 $1.04 $1.10 $1.01 $1.04 $1.04 125,659
2018-10-29 $1.12 $1.16 $0.99 $1.06 $1.06 283,746
2018-10-26 $1.22 $1.22 $1.11 $1.15 $1.15 83,139
2018-10-25 $1.10 $1.17 $1.10 $1.15 $1.15 152,403
2018-10-24 $1.18 $1.18 $1.07 $1.12 $1.12 162,832
2018-10-23 $1.11 $1.26 $1.00 $1.11 $1.11 400,229
2018-10-22 $1.25 $1.32 $1.11 $1.13 $1.13 394,787
2018-10-19 $1.39 $1.40 $1.22 $1.23 $1.23 255,312
2018-10-18 $1.45 $1.46 $1.38 $1.39 $1.39 109,775
2018-10-17 $1.51 $1.55 $1.38 $1.42 $1.42 198,547
2018-10-16 $1.63 $1.71 $1.50 $1.53 $1.53 206,205
2018-10-15 $1.54 $1.60 $1.52 $1.58 $1.58 203,559
2018-10-12 $1.48 $1.56 $1.42 $1.51 $1.51 144,657
2018-10-11 $1.55 $1.55 $1.39 $1.44 $1.44 137,325
2018-10-10 $1.58 $1.65 $1.50 $1.52 $1.52 149,706
2018-10-09 $1.55 $1.60 $1.55 $1.58 $1.58 119,926
2018-10-08 $1.69 $1.69 $1.54 $1.57 $1.57 76,800
2018-10-05 $1.63 $1.63 $1.55 $1.56 $1.56 151,948
2018-10-04 $1.57 $1.65 $1.55 $1.59 $1.59 87,193
2018-10-03 $1.52 $1.60 $1.52 $1.56 $1.56 129,464
2018-10-02 $1.65 $1.71 $1.53 $1.56 $1.56 187,223
2018-10-01 $1.66 $1.71 $1.59 $1.62 $1.62 148,110
2018-09-28 $1.56 $1.66 $1.56 $1.62 $1.62 135,554
2018-09-27 $1.61 $1.71 $1.55 $1.58 $1.58 116,156
2018-09-26 $1.72 $1.78 $1.61 $1.66 $1.66 145,264
2018-09-25 $1.73 $1.81 $1.67 $1.73 $1.73 139,388
2018-09-24 $1.80 $1.81 $1.72 $1.74 $1.74 181,233
2018-09-21 $1.78 $1.88 $1.72 $1.73 $1.73 226,880
2018-09-20 $1.70 $1.82 $1.65 $1.80 $1.80 343,423
2018-09-19 $1.76 $1.79 $1.63 $1.65 $1.65 329,245
2018-09-18 $1.80 $1.86 $1.72 $1.75 $1.75 259,122
2018-09-17 $1.79 $1.89 $1.72 $1.77 $1.77 211,448
2018-09-14 $1.52 $1.70 $1.45 $1.68 $1.68 243,774
2018-09-13 $1.83 $1.87 $1.59 $1.63 $1.63 252,784
2018-09-12 $1.87 $1.95 $1.74 $1.83 $1.83 296,568
2018-09-11 $1.84 $1.89 $1.80 $1.81 $1.81 467,002
2018-09-10 $1.82 $1.87 $1.74 $1.83 $1.83 340,275
2018-09-07 $1.55 $1.82 $1.55 $1.69 $1.69 617,590
2018-09-06 $1.57 $1.67 $1.55 $1.55 $1.55 295,071
2018-09-05 $1.58 $1.67 $1.48 $1.53 $1.53 305,676
2018-09-04 $1.48 $1.59 $1.47 $1.56 $1.56 252,079
2018-08-31 $1.50 $1.54 $1.47 $1.48 $1.48 157,307
2018-08-30 $1.50 $1.55 $1.44 $1.45 $1.45 214,715
2018-08-29 $1.55 $1.55 $1.42 $1.50 $1.50 337,868
2018-08-28 $1.45 $1.55 $1.34 $1.39 $1.39 266,159
2018-08-27 $1.35 $1.41 $1.30 $1.38 $1.38 399,432
2018-08-24 $1.23 $1.32 $1.22 $1.27 $1.27 183,642
2018-08-23 $1.26 $1.30 $1.22 $1.23 $1.23 177,404
2018-08-22 $1.29 $1.36 $1.22 $1.24 $1.24 162,978
2018-08-21 $1.38 $1.39 $1.21 $1.29 $1.29 228,924
2018-08-20 $1.34 $1.38 $1.24 $1.34 $1.34 421,694
2018-08-17 $1.13 $1.24 $1.12 $1.21 $1.21 170,207
2018-08-16 $1.11 $1.13 $1.08 $1.13 $1.13 163,799
2018-08-15 $1.10 $1.10 $1.04 $1.06 $1.06 60,353
2018-08-14 $1.05 $1.05 $0.99 $1.04 $1.04 85,326
2018-08-13 $1.08 $1.10 $1.01 $1.03 $1.03 93,831
2018-08-10 $1.11 $1.12 $1.06 $1.07 $1.07 42,155
2018-08-09 $1.15 $1.15 $1.09 $1.11 $1.11 77,080
2018-08-08 $1.12 $1.17 $1.08 $1.12 $1.12 93,884
2018-08-07 $1.04 $1.10 $1.03 $1.10 $1.10 69,610
2018-08-06 $1.10 $1.10 $1.02 $1.07 $1.07 64,137
2018-08-03 $1.10 $1.12 $1.05 $1.08 $1.08 60,896
2018-08-02 $1.14 $1.14 $1.10 $1.11 $1.11 50,269
2018-08-01 $1.14 $1.24 $1.10 $1.15 $1.15 39,143
2018-07-31 $1.15 $1.16 $1.14 $1.15 $1.15 40,787
2018-07-30 $1.23 $1.23 $1.15 $1.15 $1.15 92,587
2018-07-27 $1.19 $1.22 $1.16 $1.20 $1.20 66,191
2018-07-26 $1.16 $1.18 $1.13 $1.18 $1.18 47,122
2018-07-25 $1.10 $1.16 $1.10 $1.15 $1.15 48,904
2018-07-24 $1.26 $1.26 $1.11 $1.12 $1.12 51,194
2018-07-23 $1.08 $1.15 $1.08 $1.13 $1.13 76,000
2018-07-20 $1.15 $1.20 $1.11 $1.11 $1.11 52,640
2018-07-19 $1.20 $1.20 $1.11 $1.13 $1.13 118,543
2018-07-18 $1.15 $1.16 $1.10 $1.13 $1.13 51,528
2018-07-17 $1.11 $1.17 $1.07 $1.12 $1.12 219,913
2018-07-16 $1.32 $1.32 $1.13 $1.15 $1.15 165,039
2018-07-13 $1.27 $1.32 $1.19 $1.22 $1.22 116,466
2018-07-12 $1.38 $1.39 $1.25 $1.26 $1.26 305,347
2018-07-11 $1.20 $1.37 $1.20 $1.31 $1.31 714,314
2018-07-10 $1.58 $1.58 $1.54 $1.56 $1.56 30,172
2018-07-09 $1.59 $1.68 $1.54 $1.58 $1.58 72,308
2018-07-06 $1.56 $1.65 $1.55 $1.58 $1.58 97,183
2018-07-05 $1.53 $1.61 $1.53 $1.58 $1.58 145,320
2018-07-03 $1.63 $1.65 $1.54 $1.54 $1.54 58,603
2018-07-02 $1.47 $1.66 $1.47 $1.54 $1.54 75,190
2018-06-29 $1.52 $1.55 $1.46 $1.52 $1.52 80,602
2018-06-28 $1.48 $1.55 $1.42 $1.49 $1.49 62,677
2018-06-27 $1.55 $1.60 $1.43 $1.47 $1.47 202,923
2018-06-26 $1.64 $1.72 $1.50 $1.54 $1.54 82,190
2018-06-25 $1.64 $1.78 $1.60 $1.63 $1.63 161,384
2018-06-22 $1.72 $1.84 $1.60 $1.60 $1.60 380,374
2018-06-21 $1.42 $1.64 $1.41 $1.63 $1.63 335,708
2018-06-20 $1.39 $1.44 $1.32 $1.39 $1.39 234,923
2018-06-19 $1.32 $1.40 $1.27 $1.31 $1.31 77,909
2018-06-18 $1.39 $1.39 $1.28 $1.32 $1.32 213,901
2018-06-15 $1.40 $1.49 $1.31 $1.33 $1.33 67,907
2018-06-14 $1.40 $1.47 $1.35 $1.37 $1.37 63,702
2018-06-13 $1.45 $1.46 $1.39 $1.41 $1.41 119,577
2018-06-12 $1.54 $1.60 $1.41 $1.41 $1.41 148,346
2018-06-11 $1.46 $1.49 $1.42 $1.44 $1.44 115,865
2018-06-08 $1.40 $1.40 $1.35 $1.37 $1.37 65,238
2018-06-07 $1.38 $1.47 $1.34 $1.36 $1.36 117,790
2018-06-06 $1.36 $1.40 $1.35 $1.37 $1.37 121,727
2018-06-05 $1.32 $1.42 $1.32 $1.35 $1.35 46,707
2018-06-04 $1.45 $1.45 $1.30 $1.31 $1.31 285,859
2018-06-01 $1.43 $1.48 $1.37 $1.37 $1.37 268,236
2018-05-31 $1.52 $1.55 $1.44 $1.45 $1.45 40,622
2018-05-30 $1.51 $1.51 $1.46 $1.49 $1.49 20,653
2018-05-29 $1.48 $1.55 $1.45 $1.45 $1.45 85,325
2018-05-25 $1.55 $1.55 $1.48 $1.48 $1.48 142,523
2018-05-24 $1.58 $1.59 $1.51 $1.53 $1.53 85,836
2018-05-23 $1.53 $1.59 $1.52 $1.55 $1.55 91,618
2018-05-22 $1.56 $1.58 $1.53 $1.55 $1.55 105,741
2018-05-21 $1.50 $1.79 $1.50 $1.56 $1.56 371,882
2018-05-18 $1.38 $1.48 $1.38 $1.46 $1.46 111,076
2018-05-17 $1.43 $1.45 $1.39 $1.39 $1.39 143,176
2018-05-16 $1.46 $1.46 $1.37 $1.40 $1.40 342,561
2018-05-15 $1.44 $1.55 $1.43 $1.45 $1.45 83,773
2018-05-14 $1.42 $1.51 $1.42 $1.46 $1.46 207,053
2018-05-11 $1.42 $1.50 $1.38 $1.42 $1.42 116,853
2018-05-10 $1.38 $1.43 $1.35 $1.43 $1.43 160,769
2018-05-09 $1.29 $1.43 $1.29 $1.33 $1.33 49,870
2018-05-08 $1.32 $1.36 $1.28 $1.30 $1.30 225,129
2018-05-07 $1.37 $1.43 $1.34 $1.35 $1.35 134,218
2018-05-04 $1.40 $1.41 $1.33 $1.34 $1.34 348,005
2018-05-03 $1.45 $1.53 $1.36 $1.37 $1.37 116,711
2018-05-02 $1.46 $1.51 $1.40 $1.45 $1.45 29,409
2018-05-01 $1.40 $1.50 $1.35 $1.40 $1.40 54,027
2018-04-30 $1.00 $1.51 $1.00 $1.38 $1.38 52,795
2018-04-27 $1.45 $1.51 $1.38 $1.40 $1.40 87,065
2018-04-26 $1.49 $1.49 $1.43 $1.44 $1.44 45,018
2018-04-25 $1.51 $1.51 $1.44 $1.46 $1.46 67,622
2018-04-24 $1.48 $1.50 $1.42 $1.50 $1.50 280,484
2018-04-23 $1.53 $1.60 $1.42 $1.43 $1.43 88,103
2018-04-20 $1.56 $1.69 $1.52 $1.53 $1.53 215,166
2018-04-19 $1.40 $1.97 $1.32 $1.55 $1.55 364,359
2018-04-18 $1.28 $1.30 $1.25 $1.25 $1.25 31,560
2018-04-17 $1.32 $1.32 $1.24 $1.27 $1.27 19,357
2018-04-16 $1.28 $1.32 $1.24 $1.28 $1.28 53,145
2018-04-13 $1.20 $1.24 $1.16 $1.21 $1.21 69,024
2018-04-12 $1.19 $1.20 $1.16 $1.19 $1.19 15,142
2018-04-11 $1.18 $1.20 $1.17 $1.20 $1.20 23,096
2018-04-10 $1.28 $1.28 $1.10 $1.16 $1.16 91,017
2018-04-09 $1.28 $1.28 $1.16 $1.19 $1.19 13,747
2018-04-06 $1.27 $1.50 $1.22 $1.25 $1.25 41,025
2018-04-05 $1.65 $1.65 $1.14 $1.27 $1.27 70,801
2018-04-04 $1.00 $1.15 $0.95 $1.14 $1.14 56,312
2018-04-03 $1.10 $1.13 $0.98 $1.01 $1.01 51,502
2018-04-02 $1.17 $1.65 $1.07 $1.07 $1.07 29,585
2018-03-29 $1.15 $1.18 $1.10 $1.13 $1.13 40,442
2018-03-28 $1.19 $1.20 $1.08 $1.14 $1.14 93,779
2018-03-27 $1.32 $1.32 $1.17 $1.17 $1.17 90,194
2018-03-26 $1.39 $1.42 $1.28 $1.30 $1.30 37,972
2018-03-23 $1.49 $1.51 $1.39 $1.40 $1.40 125,386
2018-03-21 $1.52 $1.52 $1.48 $1.49 $1.49 36,542
2018-03-20 $1.51 $1.52 $1.46 $1.46 $1.46 14,918
2018-03-19 $1.50 $1.52 $1.46 $1.50 $1.50 64,904
2018-03-16 $1.51 $1.53 $1.45 $1.50 $1.50 61,071
2018-03-15 $1.55 $1.55 $1.47 $1.50 $1.50 67,837
2018-03-14 $1.60 $1.60 $1.52 $1.55 $1.55 50,009
2018-03-13 $1.52 $1.69 $1.52 $1.58 $1.58 66,749
2018-03-12 $1.50 $1.52 $1.47 $1.50 $1.50 25,801
2018-03-09 $1.51 $1.51 $1.45 $1.48 $1.48 37,831
2018-03-08 $1.56 $1.59 $1.47 $1.51 $1.51 215,111
2018-03-07 $1.62 $1.62 $1.55 $1.57 $1.57 36,096
2018-03-06 $1.67 $1.68 $1.59 $1.62 $1.62 53,365
2018-03-05 $1.54 $1.62 $1.54 $1.62 $1.62 15,198
2018-03-02 $1.59 $1.60 $1.55 $1.58 $1.58 43,048
2018-03-01 $1.55 $1.65 $1.55 $1.59 $1.59 34,004
2018-02-28 $1.51 $1.54 $1.42 $1.52 $1.52 37,275
2018-02-27 $1.66 $1.68 $1.54 $1.54 $1.54 28,845
2018-02-26 $1.76 $1.76 $1.66 $1.70 $1.70 26,115
2018-02-23 $1.74 $1.76 $1.70 $1.72 $1.72 20,409
2018-02-22 $1.76 $1.76 $1.70 $1.75 $1.75 12,608
2018-02-21 $1.76 $1.76 $1.71 $1.74 $1.74 21,925
2018-02-20 $1.79 $1.80 $1.74 $1.74 $1.74 63,934
2018-02-16 $1.84 $1.84 $1.77 $1.80 $1.80 28,519
2018-02-15 $1.84 $1.88 $1.79 $1.85 $1.85 172,813
2018-02-14 $1.79 $1.83 $1.79 $1.79 $1.79 26,745
2018-02-13 $1.87 $1.87 $1.75 $1.75 $1.75 27,164
2018-02-12 $1.90 $1.91 $1.83 $1.85 $1.85 38,292
2018-02-09 $1.81 $1.82 $1.75 $1.82 $1.82 34,276
2018-02-08 $1.89 $1.89 $1.78 $1.82 $1.82 15,529
2018-02-07 $1.91 $1.91 $1.82 $1.86 $1.86 51,490
2018-02-06 $1.70 $1.80 $1.70 $1.78 $1.78 34,184
2018-02-05 $1.56 $1.90 $1.51 $1.70 $1.70 92,718
2018-02-02 $1.78 $1.78 $1.61 $1.71 $1.71 53,576
2018-02-01 $2.02 $2.02 $1.80 $1.87 $1.87 188,704
2018-01-31 $1.95 $2.10 $1.95 $2.00 $2.00 42,950
2018-01-30 $2.07 $2.08 $1.89 $1.93 $1.93 49,776
2018-01-29 $2.29 $2.29 $2.10 $2.10 $2.10 30,670
2018-01-26 $2.20 $2.27 $2.12 $2.23 $2.23 52,053
2018-01-25 $2.37 $2.39 $2.22 $2.22 $2.22 85,757
2018-01-24 $2.33 $2.54 $2.28 $2.33 $2.33 162,902
2018-01-23 $2.26 $2.31 $2.24 $2.26 $2.26 81,442
2018-01-22 $2.20 $2.24 $2.14 $2.24 $2.24 55,526
2018-01-19 $2.23 $2.24 $2.15 $2.16 $2.16 45,570
2018-01-18 $2.04 $2.17 $2.03 $2.13 $2.13 37,544
2018-01-17 $2.10 $2.10 $2.00 $2.09 $2.09 116,591
2018-01-12 $2.01 $2.01 $1.82 $1.88 $1.88 227,362
2018-01-11 $2.27 $2.29 $2.03 $2.07 $2.07 138,290
2018-01-10 $2.41 $2.44 $2.29 $2.32 $2.32 47,556
2018-01-09 $2.52 $2.52 $2.19 $2.40 $2.40 170,156
2018-01-08 $2.45 $2.62 $2.43 $2.48 $2.48 111,580
2018-01-05 $2.19 $2.40 $2.18 $2.32 $2.32 113,263
2018-01-04 $2.34 $2.35 $2.09 $2.25 $2.25 208,057
2018-01-03 $2.11 $2.25 $2.08 $2.24 $2.24 126,419
2018-01-02 $2.01 $2.07 $1.99 $2.03 $2.03 99,102
2017-12-29 $2.00 $2.16 $1.78 $1.98 $1.98 165,502
2017-12-28 $1.92 $1.97 $1.90 $1.94 $1.94 101,433
2017-12-27 $1.76 $1.94 $1.73 $1.87 $1.87 61,545
2017-12-22 $1.70 $1.73 $1.66 $1.69 $1.69 9,397
2017-12-21 $1.74 $1.75 $1.71 $1.74 $1.74 24,520
2017-12-20 $1.75 $1.75 $1.66 $1.66 $1.66 91,739
2017-12-19 $1.80 $1.80 $1.73 $1.74 $1.74 26,119
2017-12-18 $1.82 $1.88 $1.79 $1.80 $1.80 34,098
2017-12-15 $1.81 $1.91 $1.78 $1.80 $1.80 49,348
2017-12-14 $1.88 $1.95 $1.87 $1.92 $1.92 27,444
2017-12-13 $1.90 $1.90 $1.84 $1.84 $1.84 42,412
2017-12-12 $1.89 $1.90 $1.82 $1.83 $1.83 30,626
2017-12-11 $1.91 $1.91 $1.85 $1.88 $1.88 56,105
2017-12-08 $1.76 $1.86 $1.76 $1.82 $1.82 30,022
2017-12-07 $1.71 $1.77 $1.71 $1.72 $1.72 11,892
2017-12-06 $1.80 $1.80 $1.67 $1.73 $1.73 33,030
2017-12-05 $1.78 $1.80 $1.71 $1.76 $1.76 36,864
2017-12-04 $1.87 $1.88 $1.79 $1.81 $1.81 52,837
2017-12-01 $1.75 $1.85 $1.74 $1.84 $1.84 44,854
2017-11-30 $1.56 $1.75 $1.55 $1.68 $1.68 47,765
2017-11-29 $1.70 $1.70 $1.54 $1.61 $1.61 94,275
2017-11-28 $1.91 $1.92 $1.70 $1.70 $1.70 128,351
2017-11-27 $1.97 $1.97 $1.85 $1.88 $1.88 124,660
2017-11-24 $1.91 $1.92 $1.72 $1.84 $1.84 134,328
2017-11-22 $1.31 $1.70 $1.31 $1.64 $1.64 236,764
2017-11-21 $1.21 $1.21 $1.18 $1.19 $1.19 10,573
2017-11-20 $1.13 $1.20 $1.13 $1.16 $1.16 8,264
2017-11-17 $1.10 $1.12 $1.06 $1.09 $1.09 21,355
2017-11-16 $1.21 $1.21 $1.09 $1.10 $1.10 33,445
2017-11-15 $1.19 $1.24 $1.17 $1.18 $1.18 141,972
2017-11-14 $1.31 $1.31 $1.13 $1.19 $1.19 38,653
2017-11-13 $1.19 $1.26 $1.18 $1.20 $1.20 105,791
2017-11-10 $1.00 $1.14 $1.00 $1.12 $1.12 22,856
2017-11-09 $1.01 $1.03 $0.99 $1.01 $1.01 22,091
2017-11-08 $0.98 $1.01 $0.98 $0.99 $0.99 2,708
2017-11-07 $0.98 $0.98 $0.94 $0.96 $0.96 19,234
2017-11-06 $0.89 $0.98 $0.87 $0.92 $0.92 7,657
2017-11-03 $0.87 $0.89 $0.87 $0.88 $0.88 10,105
2017-11-02 $0.84 $0.85 $0.84 $0.85 $0.85 2,500
2017-11-01 $0.93 $0.93 $0.86 $0.87 $0.87 35,722
2017-10-31 $0.85 $0.90 $0.84 $0.89 $0.89 25,789
2017-10-30 $0.84 $0.86 $0.83 $0.84 $0.84 7,650
2017-10-27 $0.83 $0.84 $0.82 $0.84 $0.84 5,112
2017-10-26 $0.86 $0.87 $0.85 $0.85 $0.85 7,533
2017-10-25 $0.87 $0.87 $0.84 $0.85 $0.85 3,950
2017-10-24 $0.85 $0.87 $0.83 $0.87 $0.87 4,503
2017-10-23 $0.84 $0.85 $0.82 $0.84 $0.84 14,250
2017-10-20 $0.84 $0.84 $0.84 $0.84 $0.84 1,750
2017-10-19 $0.85 $0.85 $0.83 $0.85 $0.85 11,814
2017-10-18 $0.93 $0.93 $0.85 $0.85 $0.85 16,806
2017-10-17 $0.96 $0.97 $0.90 $0.90 $0.90 6,710
2017-10-16 $0.98 $0.99 $0.94 $0.96 $0.96 24,575
2017-10-13 $0.87 $0.90 $0.86 $0.88 $0.88 15,135
2017-10-12 $0.89 $0.89 $0.84 $0.87 $0.87 35,617
2017-10-11 $0.81 $0.86 $0.80 $0.86 $0.86 75,237
2017-10-10 $0.78 $0.81 $0.77 $0.81 $0.81 13,823
2017-10-06 $0.76 $0.76 $0.74 $0.74 $0.74 3,346
2017-10-05 $0.75 $0.76 $0.74 $0.75 $0.75 9,252
2017-10-04 $0.73 $0.74 $0.73 $0.74 $0.74 14,280
2017-10-03 $0.73 $0.73 $0.72 $0.72 $0.72 2,250
2017-10-02 $0.73 $0.74 $0.73 $0.73 $0.73 8,966
2017-09-29 $0.71 $0.72 $0.69 $0.72 $0.72 23,800
2017-09-28 $0.72 $0.73 $0.70 $0.71 $0.71 8,935
2017-09-27 $0.70 $0.73 $0.70 $0.72 $0.72 17,867
2017-09-26 $0.69 $0.70 $0.69 $0.69 $0.69 12,100
2017-09-25 $0.67 $0.68 $0.66 $0.66 $0.66 2,010
2017-09-22 $0.67 $0.68 $0.67 $0.68 $0.68 1,230

Entourage Health Corp (ETRGF) News Headlines

Recent Entourage Health Corp (ETRGF) News
Similar Companies to Entourage Health Corp (ETRGF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.