Entourage Health Corp (ETRGF) Exchange: OTCQX
Data as of April 26, 2024
$0.01 ($0.00) 0.00%
Entourage Health Corp - Daily Information
Click for more stock information on Entourage Health Corp.Daily Information | Data |
---|---|
Date | April 26, 2024 |
Open | $0.01 |
Previous Close | $0.01 |
High | $0.01 |
Low | $0.01 |
Adjusted Open | $0.01 |
Previous Adjusted Close | $0.01 |
Adjusted High | $0.01 |
Adjusted Low | $0.01 |
About Entourage Health Corp (ETRGF)
Entourage Health Corp. (formerly WeedMD Inc.) is the publicly traded parent company of WeedMD RX Inc. a licence holder producing and distributing cannabis products for both the medical and adult-use markets. The Company owns and operates a 158-acre state-of-the-art greenhouse, outdoor and processing facility located in Strathroy, ON as well as a fully-licensed 26,000 sq. ft. Aylmer, ON processing facility, specializing in cannabis extraction. With the addition of Starseed Medicinal, a medical-centric brand, Entourage has expanded its multi-channeled distribution strategy. Starseed’s industry-first, exclusive partnership with LiUNA, the largest construction union in Canada, along with employers and union groups complements Entourage’s direct sales to medical patients. In July 2021, Entourage signed a definitive agreement to acquire craft cultivator CannTx Life Sciences Inc. which operates out of its state-of-the-art micropropagation and specialty extraction facility in Guelph, Ontario. Upon the expected closing in the fall of 2021, craft brand Royal City Cannabis will be added to Entourage’s elite product portfolio. The Company maintains strategic relationships in the seniors’ market and supply agreements with Shoppers Drug Mart as well as eight provincial distribution agencies where adult-use brands Color Cannabis and Saturday Cannabis are sold. Entourage is also the exclusive Canadian producer and distributor of award-winning U.S.-based wellness brand Mary’s Medicinals sold in both medical and adult-use channels.
Invest in Entourage Health Corp (ETRGF)
Historical Stock Data for Entourage Health Corp (ETRGF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,585 |
2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,800 |
2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,779 |
2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,310 |
2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,613 |
2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42 |
2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,081 |
2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,914 |
2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,660 |
2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,522 |
2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,277 |
2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,960 |
2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,100 |
2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,100 |
2024-04-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 610 |
2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,016 |
2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,415 |
2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,415 |
2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,273 |
2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 718 |
2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,892 |
2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,955 |
2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,828 |
2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,902 |
2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,505 |
2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,710 |
2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,130 |
2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,130 |
2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,009 |
2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,009 |
2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,854 |
2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,090 |
2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,305 |
2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,932 |
2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,176 |
2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,356 |
2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,804 |
2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,015 |
2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,034 |
2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,365 |
2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,783 |
2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,467 |
2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,633 |
2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,450 |
2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,302 |
2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,019 |
2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,885 |
2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,460 |
2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,470 |
2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,900 |
2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,001 |
2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,985 |
2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,480 |
2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,931 |
2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,923 |
2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,083 |
2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,781 |
2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,173 |
2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,506 |
2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,004 |
2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,630 |
2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,100 |
2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,340 |
2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,541 |
2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,940 |
2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,650 |
2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,280 |
2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,273 |
2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 507 |
2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,680 |
2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,189 |
2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,625 |
2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,909 |
2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,363 |
2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,274 |
2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,839 |
2023-12-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 24,034 |
2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,425 |
2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,711 |
2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,011 |
2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,970 |
2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,408 |
2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,026 |
2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,850 |
2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,249 |
2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,050 |
2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,207 |
2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,128 |
2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,550 |
2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,186 |
2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,655 |
2023-11-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,142 |
2023-11-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 309,336 |
2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,408 |
2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,549 |
2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,500 |
2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175 |
2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,480 |
2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,412 |
2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,220 |
2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 822 |
2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 554 |
2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,551 |
2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,916 |
2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,566 |
2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,844 |
2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,534 |
2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370 |
2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,936 |
2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,214 |
2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,212 |
2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,415 |
2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,215 |
2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,570 |
2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,992 |
2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,301 |
2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,300 |
2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 794 |
2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,491 |
2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
2023-10-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 17,206 |
2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
2023-10-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,623 |
2023-10-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,800 |
2023-10-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,000 |
2023-10-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,498 |
2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,403 |
2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,555 |
2023-10-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 19,933 |
2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,450 |
2023-10-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,180 |
2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,300 |
2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,531 |
2023-09-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,810 |
2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,752 |
2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,448 |
2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,096 |
2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,996 |
2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,907 |
2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,541 |
2023-09-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,650 |
2023-09-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 224,636 |
2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,142 |
2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,276 |
2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,265 |
2023-09-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 36,100 |
2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,053 |
2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,586 |
2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,895 |
2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,322 |
2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,892 |
2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 816,128 |
2023-08-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 68,074 |
2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264 |
2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,255 |
2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,820 |
2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 411 |
2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,536 |
2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850 |
2023-08-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 26,550 |
2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,110 |
2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,819 |
2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,359 |
2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,209 |
2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,413 |
2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,988 |
2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,296 |
2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,001 |
2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,787 |
2023-07-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,600 |
2023-07-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,630 |
2023-07-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 68,538 |
2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,846 |
2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,042 |
2023-07-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,791 |
2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,690 |
2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,054 |
2023-07-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 810 |
2023-07-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,262 |
2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
2023-07-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 35,324 |
2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,952 |
2023-07-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,484 |
2023-07-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 63,689 |
2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,752 |
2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,860 |
2023-06-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,600 |
2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,807 |
2023-06-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,949 |
2023-06-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,112 |
2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,300 |
2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,240 |
2023-06-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,850 |
2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,002 |
2023-06-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,639 |
2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 340 |
2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 520 |
2023-06-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,494 |
2023-06-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,560 |
2023-06-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,876 |
2023-06-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,848 |
2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,250 |
2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,838 |
2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,665 |
2023-05-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,572 |
2023-05-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 40,560 |
2023-05-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 740 |
2023-05-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 48,000 |
2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,414 |
2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,200 |
2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,550 |
2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,200 |
2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,030 |
2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,109 |
2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,550 |
2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,856 |
2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,210 |
2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,500 |
2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,741 |
2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,331 |
2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,492 |
2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 501 |
2023-05-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 484,113 |
2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,290 |
2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,511 |
2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,638 |
2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 340,723 |
2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,775 |
2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,200 |
2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,022 |
2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,520 |
2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,507 |
2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,800 |
2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,068 |
2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,175 |
2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,996 |
2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,620 |
2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,213 |
2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,200 |
2023-04-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 36,598 |
2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,951 |
2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,260 |
2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,700 |
2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,485 |
2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,675 |
2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,525 |
2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,730 |
2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,050 |
2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,626 |
2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,088 |
2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,199 |
2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,547 |
2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,808 |
2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,719 |
2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,150 |
2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,620 |
2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,850 |
2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,701 |
2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,550 |
2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,150 |
2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,595 |
2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,220 |
2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 527 |
2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,266 |
2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,632 |
2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,741 |
2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,352 |
2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,729 |
2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,433 |
2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,819 |
2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 604 |
2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 226 |
2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,060 |
2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,611 |
2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,516 |
2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,966 |
2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,535 |
2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,700 |
2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 566 |
2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,215 |
2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,233 |
2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,203 |
2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,860 |
2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,300 |
2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,512 |
2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,049 |
2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,202 |
2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,532 |
2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,693 |
2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,180 |
2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,400 |
2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,016 |
2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,703 |
2023-01-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 45,234 |
2023-01-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 180,755 |
2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,400 |
2023-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,475 |
2022-12-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 59,138 |
2022-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 90,981 |
2022-12-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 212,671 |
2022-12-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 37,547 |
2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,890 |
2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,228 |
2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,068 |
2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,325 |
2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,264 |
2022-12-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 112,400 |
2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,602 |
2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,766 |
2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,081 |
2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,107 |
2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,427 |
2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,376 |
2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,136 |
2022-12-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,575 |
2022-12-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 65,123 |
2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,200 |
2022-12-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,247 |
2022-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,704 |
2022-11-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 106,887 |
2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,173 |
2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,746 |
2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,121 |
2022-11-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 525,385 |
2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,676 |
2022-11-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 122,623 |
2022-11-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 72,266 |
2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,142 |
2022-11-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 108,001 |
2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,947 |
2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,960 |
2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,940 |
2022-11-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 752,037 |
2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,001 |
2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,806 |
2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,378 |
2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,568 |
2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,930 |
2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,104 |
2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156,008 |
2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,125 |
2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,058 |
2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,826 |
2022-10-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 161,315 |
2022-10-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 55,355 |
2022-10-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 51,220 |
2022-10-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,372 |
2022-10-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,396 |
2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,349 |
2022-10-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 63,850 |
2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,580 |
2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,300 |
2022-10-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 58,178 |
2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,106 |
2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,540 |
2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,289 |
2022-10-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,544 |
2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,300 |
2022-10-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,526 |
2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,047 |
2022-09-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,055 |
2022-09-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,833 |
2022-09-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 77,974 |
2022-09-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,567 |
2022-09-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,785 |
2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,281 |
2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,672 |
2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,600 |
2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,869 |
2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,557 |
2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,788 |
2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,809 |
2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,741 |
2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,677 |
2022-09-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 71,246 |
2022-09-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 99,271 |
2022-09-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,034 |
2022-09-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,772 |
2022-09-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,560 |
2022-09-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 34,850 |
2022-08-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 901 |
2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,869 |
2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,172 |
2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,020 |
2022-08-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,399 |
2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,825 |
2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,382 |
2022-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,050 |
2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,510 |
2022-08-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,220 |
2022-08-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 104,419 |
2022-08-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 34,095 |
2022-08-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,118 |
2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,766 |
2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,797 |
2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,978 |
2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98,288 |
2022-08-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,200 |
2022-08-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 106,156 |
2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,447 |
2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,215 |
2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,132 |
2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,575 |
2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,686 |
2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,120 |
2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,881 |
2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
2022-07-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,751 |
2022-07-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 51,265 |
2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
2022-07-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 100,700 |
2022-07-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,625 |
2022-07-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,380 |
2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 308,195 |
2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,286 |
2022-07-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 99,860 |
2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,642 |
2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,127 |
2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 279,636 |
2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,562 |
2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,712 |
2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,836 |
2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,070 |
2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,674 |
2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,001 |
2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2022-06-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,455 |
2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,025 |
2022-06-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,600 |
2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,060 |
2022-06-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,166 |
2022-06-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,975 |
2022-06-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,800 |
2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,220 |
2022-06-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,683 |
2022-06-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 248,341 |
2022-06-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,586 |
2022-06-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,940 |
2022-06-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 519,892 |
2022-06-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 78,941 |
2022-06-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 45,210 |
2022-06-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 52,133 |
2022-06-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,414 |
2022-06-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,879 |
2022-05-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 75,015 |
2022-05-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 60,220 |
2022-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,007 |
2022-05-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 50,796 |
2022-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,489 |
2022-05-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 68,190 |
2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 362 |
2022-05-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 79,778 |
2022-05-18 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 51,685 |
2022-05-17 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 4,359 |
2022-05-16 | $0.08 | $0.12 | $0.06 | $0.07 | $0.07 | 49,081 |
2022-05-13 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 11,060 |
2022-05-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,830 |
2022-05-11 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 117,602 |
2022-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,720 |
2022-05-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 185,833 |
2022-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
2022-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 328,541 |
2022-05-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,239 |
2022-05-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 116,886 |
2022-05-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,360 |
2022-04-29 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 12,173 |
2022-04-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,200 |
2022-04-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 63,100 |
2022-04-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 162,825 |
2022-04-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 81,525 |
2022-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 81,525 |
2022-04-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 159,565 |
2022-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,880 |
2022-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 254,767 |
2022-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,527 |
2022-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,708 |
2022-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,590 |
2022-04-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 18,419 |
2022-04-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 69,873 |
2022-04-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 161,965 |
2022-04-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 28,100 |
2022-04-06 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 28,911 |
2022-04-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,667 |
2022-04-04 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 63,410 |
2022-04-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 41,740 |
2022-03-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,334 |
2022-03-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 20,743 |
2022-03-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 28,290 |
2022-03-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 27,702 |
2022-03-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 85,055 |
2022-03-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 142,633 |
2022-03-23 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 6,114 |
2022-03-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,548 |
2022-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,219 |
2022-03-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,219 |
2022-03-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,450 |
2022-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,733 |
2022-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,680 |
2022-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,783 |
2022-03-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 56,174 |
2022-03-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 94,254 |
2022-03-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,037 |
2022-03-08 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 148,684 |
2022-03-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,753 |
2022-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,075 |
2022-03-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 259,240 |
2022-03-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 41,528 |
2022-03-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,106 |
2022-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,746 |
2022-02-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 36,710 |
2022-02-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 240,392 |
2022-02-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 93,390 |
2022-02-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 161,934 |
2022-02-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 23,800 |
2022-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,163 |
2022-02-16 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 135,023 |
2022-02-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,819 |
2022-02-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 20,675 |
2022-02-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 64,411 |
2022-02-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 52,596 |
2022-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,587 |
2022-02-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,257 |
2022-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,104 |
2022-02-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 82,949 |
2022-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49,533 |
2022-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,132 |
2022-02-01 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 23,960 |
2022-01-31 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 30,548 |
2022-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,954 |
2022-01-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 67,356 |
2022-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64,570 |
2022-01-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,585 |
2022-01-24 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 59,834 |
2022-01-21 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 46,052 |
2022-01-20 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 95,115 |
2022-01-19 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 148,306 |
2022-01-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 148,306 |
2022-01-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 57,239 |
2022-01-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 40,240 |
2022-01-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,047 |
2022-01-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 62,346 |
2022-01-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,836 |
2022-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 97,015 |
2022-01-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 90,419 |
2022-01-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 103,332 |
2022-01-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 76,338 |
2022-01-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 63,392 |
2021-12-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 74,995 |
2021-12-30 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 480,825 |
2021-12-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 244,665 |
2021-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-12-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 217,199 |
2021-12-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 107,059 |
2021-12-21 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 195,801 |
2021-12-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 125,833 |
2021-12-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 285,184 |
2021-12-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 164,770 |
2021-12-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 276,425 |
2021-12-14 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 1,223,521 |
2021-12-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 477,728 |
2021-12-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 64,113 |
2021-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 919,724 |
2021-12-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 227,413 |
2021-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 81,320 |
2021-12-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,835,206 |
2021-12-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 133,466 |
2021-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 364,762 |
2021-12-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 62,430 |
2021-11-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 755,230 |
2021-11-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 590,959 |
2021-11-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 146,123 |
2021-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 136,996 |
2021-11-23 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 145,000 |
2021-11-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 103,332 |
2021-11-19 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 103,064 |
2021-11-18 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 106,992 |
2021-11-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 99,150 |
2021-11-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 269,589 |
2021-11-15 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 252,967 |
2021-11-12 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 163,368 |
2021-11-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 196,389 |
2021-11-10 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 154,082 |
2021-11-09 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 154,246 |
2021-11-08 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 82,290 |
2021-11-05 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 89,636 |
2021-11-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 139,291 |
2021-11-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 138,986 |
2021-11-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 48,605 |
2021-11-01 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 48,605 |
2021-10-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 82,881 |
2021-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 54,915 |
2021-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 62,665 |
2021-10-26 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 44,185 |
2021-10-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 112,789 |
2021-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 91,192 |
2021-10-21 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 40,034 |
2021-10-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 100,724 |
2021-10-19 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 66,128 |
2021-10-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 107,576 |
2021-10-15 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 258,820 |
2021-10-14 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 112,528 |
2021-10-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 57,005 |
2021-10-12 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 51,308 |
2021-10-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 20,214 |
2021-10-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 94,908 |
2021-10-07 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 77,376 |
2021-10-06 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 148,623 |
2021-10-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 341,677 |
2021-10-04 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 158,065 |
2021-10-01 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 116,053 |
2021-09-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 169,637 |
2021-09-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 58,960 |
2021-09-28 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 59,687 |
2021-09-27 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 109,333 |
2021-09-24 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 79,963 |
2021-09-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 78,842 |
2021-09-22 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 41,780 |
2021-09-21 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 161,721 |
2021-09-20 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 180,304 |
2021-09-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 227,877 |
2021-09-16 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 102,880 |
2021-09-15 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 116,980 |
2021-09-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 56,204 |
2021-09-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 56,027 |
2021-09-10 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 243,577 |
2021-09-09 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 47,919 |
2021-09-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 79,434 |
2021-09-07 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 346,141 |
2021-09-03 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 137,879 |
2021-09-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 115,494 |
2021-09-01 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 81,684 |
2021-08-31 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 158,069 |
2021-08-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 120,056 |
2021-08-27 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 51,883 |
2021-08-26 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 62,187 |
2021-08-25 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 71,483 |
2021-08-24 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 116,728 |
2021-08-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 88,861 |
2021-08-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 161,410 |
2021-08-19 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 104,379 |
2021-08-18 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 101,991 |
2021-08-17 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 250,028 |
2021-08-16 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 134,567 |
2021-08-13 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 174,865 |
2021-08-12 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 181,098 |
2021-08-11 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 307,562 |
2021-08-10 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 1,151,964 |
2021-08-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 540,739 |
2021-08-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 19,134 |
2021-08-05 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 27,411 |
2021-08-04 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 39,242 |
2021-08-03 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 191,365 |
2021-08-02 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 126,092 |
2021-07-30 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 30,757 |
2021-07-29 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 34,268 |
2021-07-28 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 111,426 |
2021-07-27 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 64,082 |
2021-07-26 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 16,841 |
2021-07-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 57,756 |
2021-07-22 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 98,525 |
2021-07-21 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 40,358 |
2021-07-20 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 76,768 |
2021-07-19 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 50,470 |
2021-07-16 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 62,491 |
2021-07-15 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 89,276 |
2021-07-14 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 55,600 |
2021-07-13 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 60,858 |
2021-07-12 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 57,582 |
2021-07-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 77,125 |
2021-07-08 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 123,174 |
2021-07-07 | $0.24 | $0.27 | $0.23 | $0.23 | $0.23 | 41,332 |
2021-07-06 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 91,476 |
2021-07-02 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 64,671 |
2021-07-01 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 24,758 |
2021-06-30 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 41,415 |
2021-06-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 73,202 |
2021-06-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 77,193 |
2021-06-25 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 35,472 |
2021-06-24 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 54,084 |
2021-06-23 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 146,128 |
2021-06-22 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 53,311 |
2021-06-21 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 65,945 |
2021-06-18 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 50,154 |
2021-06-17 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 48,942 |
2021-06-16 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 181,357 |
2021-06-15 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 82,519 |
2021-06-14 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 128,283 |
2021-06-11 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 96,617 |
2021-06-10 | $0.28 | $0.30 | $0.26 | $0.26 | $0.26 | 196,663 |
2021-06-09 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 163,591 |
2021-06-08 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 147,071 |
2021-06-07 | $0.26 | $0.31 | $0.26 | $0.27 | $0.27 | 174,516 |
2021-06-04 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 643,134 |
2021-06-03 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 110,455 |
2021-06-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 167,456 |
2021-06-01 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 702,161 |
2021-05-28 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 232,222 |
2021-05-27 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 206,102 |
2021-05-26 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 206,682 |
2021-05-25 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 143,683 |
2021-05-24 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 152,931 |
2021-05-21 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 134,175 |
2021-05-20 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 85,468 |
2021-05-19 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 60,084 |
2021-05-18 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 60,292 |
2021-05-17 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 57,950 |
2021-05-14 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 124,236 |
2021-05-13 | $0.23 | $0.31 | $0.23 | $0.24 | $0.24 | 73,803 |
2021-05-12 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 103,127 |
2021-05-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 325,964 |
2021-05-10 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 327,805 |
2021-05-07 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 65,479 |
2021-05-06 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 65,094 |
2021-05-05 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 90,726 |
2021-05-04 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 65,259 |
2021-05-03 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 561,940 |
2021-04-30 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 46,546 |
2021-04-29 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 173,654 |
2021-04-28 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 65,869 |
2021-04-27 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 36,334 |
2021-04-26 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 51,173 |
2021-04-23 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 105,095 |
2021-04-22 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 246,992 |
2021-04-21 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 201,935 |
2021-04-20 | $0.25 | $0.30 | $0.24 | $0.24 | $0.24 | 161,790 |
2021-04-19 | $0.25 | $0.32 | $0.23 | $0.24 | $0.24 | 204,638 |
2021-04-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 159,418 |
2021-04-15 | $0.24 | $0.31 | $0.24 | $0.25 | $0.25 | 193,273 |
2021-04-14 | $0.25 | $0.28 | $0.24 | $0.24 | $0.24 | 207,712 |
2021-04-13 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 81,597 |
2021-04-12 | $0.26 | $0.28 | $0.24 | $0.25 | $0.25 | 214,070 |
2021-04-09 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 131,516 |
2021-04-08 | $0.25 | $0.31 | $0.25 | $0.27 | $0.27 | 444,171 |
2021-04-07 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 86,104 |
2021-04-06 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 436,685 |
2021-04-05 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 237,287 |
2021-04-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 161,812 |
2021-03-31 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 629,803 |
2021-03-30 | $0.27 | $0.30 | $0.24 | $0.24 | $0.24 | 279,139 |
2021-03-29 | $0.28 | $0.29 | $0.24 | $0.25 | $0.25 | 406,255 |
2021-03-26 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 648,529 |
2021-03-25 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 576,272 |
2021-03-24 | $0.34 | $0.34 | $0.28 | $0.28 | $0.28 | 397,714 |
2021-03-23 | $0.34 | $0.35 | $0.28 | $0.29 | $0.29 | 219,569 |
2021-03-22 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 169,066 |
2021-03-19 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 161,159 |
2021-03-18 | $0.29 | $0.34 | $0.29 | $0.33 | $0.33 | 286,272 |
2021-03-17 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 1,104,391 |
2021-03-16 | $0.34 | $0.38 | $0.31 | $0.31 | $0.31 | 291,706 |
2021-03-15 | $0.35 | $0.38 | $0.32 | $0.33 | $0.33 | 188,257 |
2021-03-12 | $0.36 | $0.38 | $0.32 | $0.33 | $0.33 | 980,865 |
2021-03-11 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 267,438 |
2021-03-10 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 204,536 |
2021-03-09 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 544,069 |
2021-03-08 | $0.34 | $0.42 | $0.32 | $0.33 | $0.33 | 121,628 |
2021-03-05 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 389,355 |
2021-03-04 | $0.31 | $0.40 | $0.31 | $0.33 | $0.33 | 394,032 |
2021-03-03 | $0.38 | $0.40 | $0.34 | $0.34 | $0.34 | 271,149 |
2021-03-02 | $0.38 | $0.41 | $0.36 | $0.37 | $0.37 | 932,508 |
2021-03-01 | $0.34 | $0.46 | $0.34 | $0.43 | $0.43 | 529,675 |
2021-02-26 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 563,853 |
2021-02-25 | $0.50 | $0.50 | $0.42 | $0.46 | $0.46 | 265,728 |
2021-02-24 | $0.51 | $0.51 | $0.42 | $0.46 | $0.46 | 265,728 |
2021-02-23 | $0.40 | $0.42 | $0.34 | $0.40 | $0.40 | 615,464 |
2021-02-22 | $0.53 | $0.53 | $0.40 | $0.42 | $0.42 | 679,258 |
2021-02-19 | $0.48 | $0.51 | $0.43 | $0.46 | $0.46 | 631,426 |
2021-02-18 | $0.54 | $0.62 | $0.48 | $0.54 | $0.54 | 484,911 |
2021-02-17 | $0.56 | $0.57 | $0.51 | $0.54 | $0.54 | 484,911 |
2021-02-16 | $0.63 | $0.63 | $0.56 | $0.57 | $0.57 | 636,586 |
2021-02-12 | $0.60 | $0.61 | $0.51 | $0.55 | $0.55 | 983,330 |
2021-02-11 | $0.86 | $1.00 | $0.49 | $0.56 | $0.56 | 2,449,691 |
2021-02-10 | $0.60 | $0.78 | $0.57 | $0.73 | $0.73 | 3,099,221 |
2021-02-09 | $0.48 | $0.57 | $0.41 | $0.54 | $0.54 | 1,407,641 |
2021-02-08 | $0.48 | $0.48 | $0.41 | $0.42 | $0.42 | 550,095 |
2021-02-05 | $0.40 | $0.45 | $0.39 | $0.42 | $0.42 | 1,587,557 |
2021-02-04 | $0.29 | $0.41 | $0.27 | $0.38 | $0.38 | 1,226,911 |
2021-02-03 | $0.26 | $0.29 | $0.25 | $0.27 | $0.27 | 267,175 |
2021-02-02 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 561,124 |
2021-02-01 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 154,628 |
2021-01-29 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 137,691 |
2021-01-28 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 223,944 |
2021-01-27 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 148,257 |
2021-01-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 102,897 |
2021-01-25 | $0.25 | $0.29 | $0.24 | $0.25 | $0.25 | 114,127 |
2021-01-22 | $0.24 | $0.28 | $0.24 | $0.25 | $0.25 | 160,103 |
2021-01-21 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 276,293 |
2021-01-20 | $0.26 | $0.29 | $0.25 | $0.26 | $0.26 | 194,013 |
2021-01-19 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 231,084 |
2021-01-15 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 308,433 |
2021-01-14 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 367,444 |
2021-01-13 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 243,880 |
2021-01-12 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 341,121 |
2021-01-11 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 72,420 |
2021-01-08 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 110,259 |
2021-01-07 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 191,840 |
2021-01-06 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 308,477 |
2021-01-05 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 80,387 |
2021-01-04 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 55,615 |
2020-12-31 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 93,099 |
2020-12-30 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 111,613 |
2020-12-29 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 106,150 |
2020-12-28 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 219,534 |
2020-12-24 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 131,531 |
2020-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 87,907 |
2020-12-22 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 60,845 |
2020-12-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 116,502 |
2020-12-18 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 80,651 |
2020-12-17 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 163,309 |
2020-12-16 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 30,884 |
2020-12-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 148,626 |
2020-12-14 | $0.21 | $0.23 | $0.19 | $0.20 | $0.20 | 104,785 |
2020-12-11 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 260,856 |
2020-12-10 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 156,341 |
2020-12-09 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 83,910 |
2020-12-08 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 52,708 |
2020-12-07 | $0.27 | $0.29 | $0.25 | $0.25 | $0.25 | 79,095 |
2020-12-04 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 284,146 |
2020-12-03 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 126,258 |
2020-12-02 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 125,916 |
2020-12-01 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 126,661 |
2020-11-30 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 127,905 |
2020-11-27 | $0.21 | $0.27 | $0.21 | $0.23 | $0.23 | 58,785 |
2020-11-25 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 102,692 |
2020-11-24 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 110,749 |
2020-11-23 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 98,196 |
2020-11-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 26,754 |
2020-11-19 | $0.21 | $0.26 | $0.20 | $0.21 | $0.21 | 25,935 |
2020-11-18 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 39,191 |
2020-11-17 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 144,731 |
2020-11-16 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 118,230 |
2020-11-13 | $0.21 | $0.25 | $0.20 | $0.22 | $0.22 | 77,457 |
2020-11-12 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 20,368 |
2020-11-11 | $0.22 | $0.24 | $0.19 | $0.23 | $0.23 | 65,358 |
2020-11-10 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 76,144 |
2020-11-09 | $0.26 | $0.27 | $0.21 | $0.22 | $0.22 | 136,029 |
2020-11-06 | $0.25 | $0.25 | $0.19 | $0.23 | $0.23 | 305,569 |
2020-11-05 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 59,970 |
2020-11-04 | $0.19 | $0.22 | $0.18 | $0.19 | $0.19 | 105,593 |
2020-11-03 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 337,397 |
2020-11-02 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 64,557 |
2020-10-30 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 133,555 |
2020-10-29 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 38,924 |
2020-10-28 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 82,836 |
2020-10-27 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 24,674 |
2020-10-26 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 52,201 |
2020-10-23 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 27,453 |
2020-10-22 | $0.25 | $0.25 | $0.18 | $0.19 | $0.19 | 51,107 |
2020-10-21 | $0.20 | $0.25 | $0.19 | $0.20 | $0.20 | 172,737 |
2020-10-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 39,699 |
2020-10-19 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 133,823 |
2020-10-16 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 60,139 |
2020-10-15 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 35,909 |
2020-10-14 | $0.22 | $0.25 | $0.21 | $0.21 | $0.21 | 79,544 |
2020-10-13 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 62,091 |
2020-10-12 | $0.25 | $0.28 | $0.21 | $0.23 | $0.23 | 58,040 |
2020-10-09 | $0.19 | $0.25 | $0.19 | $0.21 | $0.21 | 91,873 |
2020-10-08 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 199,768 |
2020-10-07 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 127,452 |
2020-10-06 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 170,492 |
2020-10-05 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 59,124 |
2020-10-02 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 190,453 |
2020-10-01 | $0.22 | $0.26 | $0.19 | $0.20 | $0.20 | 213,155 |
2020-09-30 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 153,609 |
2020-09-29 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 15,713 |
2020-09-28 | $0.23 | $0.28 | $0.21 | $0.21 | $0.21 | 71,976 |
2020-09-25 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 55,962 |
2020-09-24 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 75,467 |
2020-09-23 | $0.28 | $0.28 | $0.23 | $0.25 | $0.25 | 166,701 |
2020-09-22 | $0.29 | $0.29 | $0.21 | $0.24 | $0.24 | 526,235 |
2020-09-21 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 146,627 |
2020-09-18 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 149,967 |
2020-09-17 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 58,883 |
2020-09-16 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 42,559 |
2020-09-15 | $0.26 | $0.29 | $0.25 | $0.27 | $0.27 | 60,587 |
2020-09-14 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 40,255 |
2020-09-11 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 96,295 |
2020-09-10 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 31,149 |
2020-09-09 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 39,530 |
2020-09-08 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 82,633 |
2020-09-04 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 33,079 |
2020-09-03 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 78,382 |
2020-09-02 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 52,236 |
2020-09-01 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 93,576 |
2020-08-31 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 62,330 |
2020-08-28 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 39,951 |
2020-08-27 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 55,965 |
2020-08-26 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 45,067 |
2020-08-25 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 104,633 |
2020-08-24 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 105,909 |
2020-08-21 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 44,170 |
2020-08-20 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 50,779 |
2020-08-19 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 39,796 |
2020-08-18 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 104,792 |
2020-08-17 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 105,616 |
2020-08-14 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 48,321 |
2020-08-13 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 40,623 |
2020-08-12 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 56,151 |
2020-08-11 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 216,879 |
2020-08-10 | $0.32 | $0.32 | $0.26 | $0.27 | $0.27 | 100,770 |
2020-08-07 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 77,795 |
2020-08-06 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 76,600 |
2020-08-05 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 202,111 |
2020-08-04 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 273,411 |
2020-08-03 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 59,609 |
2020-07-31 | $0.28 | $0.33 | $0.26 | $0.26 | $0.26 | 81,089 |
2020-07-30 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 79,407 |
2020-07-29 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 353,225 |
2020-07-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 107,898 |
2020-07-27 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 155,613 |
2020-07-24 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 98,682 |
2020-07-23 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 73,131 |
2020-07-22 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 87,200 |
2020-07-21 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 98,000 |
2020-07-20 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 169,600 |
2020-07-17 | $0.35 | $0.35 | $0.29 | $0.30 | $0.30 | 51,200 |
2020-07-16 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 133,500 |
2020-07-15 | $0.36 | $0.36 | $0.30 | $0.31 | $0.31 | 416,100 |
2020-07-14 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 47,500 |
2020-07-13 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 106,500 |
2020-07-10 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 42,500 |
2020-07-09 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 44,600 |
2020-07-08 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 80,000 |
2020-07-07 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 67,300 |
2020-07-06 | $0.34 | $0.37 | $0.33 | $0.33 | $0.33 | 110,500 |
2020-07-02 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 50,984 |
2020-07-01 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 17,579 |
2020-06-30 | $0.35 | $0.44 | $0.34 | $0.35 | $0.35 | 61,379 |
2020-06-29 | $0.33 | $0.37 | $0.32 | $0.35 | $0.35 | 19,012 |
2020-06-26 | $0.36 | $0.38 | $0.34 | $0.37 | $0.37 | 80,144 |
2020-06-25 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 36,288 |
2020-06-24 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 62,087 |
2020-06-23 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 35,192 |
2020-06-22 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 216,974 |
2020-06-19 | $0.37 | $0.42 | $0.35 | $0.37 | $0.37 | 143,905 |
2020-06-18 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 74,651 |
2020-06-17 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 38,922 |
2020-06-16 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 26,036 |
2020-06-15 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 83,607 |
2020-06-12 | $0.41 | $0.45 | $0.37 | $0.38 | $0.38 | 105,674 |
2020-06-11 | $0.44 | $0.46 | $0.37 | $0.38 | $0.38 | 435,579 |
2020-06-10 | $0.43 | $0.46 | $0.42 | $0.45 | $0.45 | 125,706 |
2020-06-09 | $0.42 | $0.46 | $0.42 | $0.43 | $0.43 | 114,264 |
2020-06-08 | $0.42 | $0.45 | $0.41 | $0.45 | $0.45 | 195,745 |
2020-06-05 | $0.50 | $0.50 | $0.42 | $0.44 | $0.44 | 121,679 |
2020-06-04 | $0.46 | $0.47 | $0.43 | $0.43 | $0.43 | 38,774 |
2020-06-03 | $0.44 | $0.47 | $0.43 | $0.46 | $0.46 | 207,228 |
2020-06-02 | $0.43 | $0.43 | $0.37 | $0.42 | $0.42 | 109,443 |
2020-06-01 | $0.37 | $0.40 | $0.34 | $0.38 | $0.38 | 170,195 |
2020-05-29 | $0.35 | $0.41 | $0.35 | $0.37 | $0.37 | 71,898 |
2020-05-28 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 131,561 |
2020-05-27 | $0.48 | $0.53 | $0.42 | $0.42 | $0.42 | 143,312 |
2020-05-26 | $0.52 | $0.53 | $0.47 | $0.48 | $0.48 | 359,871 |
2020-05-22 | $0.46 | $0.48 | $0.42 | $0.44 | $0.44 | 417,317 |
2020-05-21 | $0.34 | $0.44 | $0.33 | $0.43 | $0.43 | 496,451 |
2020-05-20 | $0.31 | $0.34 | $0.30 | $0.32 | $0.32 | 219,066 |
2020-05-19 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 266,531 |
2020-05-18 | $0.38 | $0.38 | $0.26 | $0.31 | $0.31 | 299,596 |
2020-05-15 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 122,705 |
2020-05-14 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 39,335 |
2020-05-13 | $0.32 | $0.35 | $0.28 | $0.28 | $0.28 | 49,943 |
2020-05-12 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 54,556 |
2020-05-11 | $0.36 | $0.36 | $0.27 | $0.29 | $0.29 | 72,936 |
2020-05-08 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 37,915 |
2020-05-07 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 56,228 |
2020-05-06 | $0.27 | $0.31 | $0.27 | $0.28 | $0.28 | 263,253 |
2020-05-05 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 125,962 |
2020-05-04 | $0.27 | $0.30 | $0.25 | $0.26 | $0.26 | 333,503 |
2020-05-01 | $0.33 | $0.33 | $0.26 | $0.27 | $0.27 | 106,350 |
2020-04-30 | $0.27 | $0.32 | $0.27 | $0.27 | $0.27 | 125,890 |
2020-04-29 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 45,287 |
2020-04-28 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 64,472 |
2020-04-27 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 49,285 |
2020-04-24 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 133,695 |
2020-04-23 | $0.32 | $0.32 | $0.25 | $0.28 | $0.28 | 42,033 |
2020-04-22 | $0.33 | $0.35 | $0.27 | $0.27 | $0.27 | 46,047 |
2020-04-21 | $0.33 | $0.33 | $0.27 | $0.28 | $0.28 | 69,059 |
2020-04-20 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 42,030 |
2020-04-17 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 27,240 |
2020-04-16 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 25,278 |
2020-04-15 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 32,556 |
2020-04-14 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 15,768 |
2020-04-13 | $0.32 | $0.32 | $0.26 | $0.29 | $0.29 | 38,792 |
2020-04-09 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 86,973 |
2020-04-08 | $0.30 | $0.31 | $0.27 | $0.29 | $0.29 | 39,970 |
2020-04-07 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 42,986 |
2020-04-06 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 52,785 |
2020-04-03 | $0.33 | $0.33 | $0.28 | $0.29 | $0.29 | 33,078 |
2020-04-02 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 48,807 |
2020-04-01 | $0.33 | $0.33 | $0.27 | $0.28 | $0.28 | 66,187 |
2020-03-31 | $0.34 | $0.34 | $0.28 | $0.31 | $0.31 | 78,888 |
2020-03-30 | $0.31 | $0.34 | $0.29 | $0.32 | $0.32 | 42,291 |
2020-03-27 | $0.38 | $0.38 | $0.30 | $0.31 | $0.31 | 214,680 |
2020-03-26 | $0.28 | $0.33 | $0.27 | $0.31 | $0.31 | 212,502 |
2020-03-25 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 100,353 |
2020-03-24 | $0.28 | $0.28 | $0.20 | $0.22 | $0.22 | 97,943 |
2020-03-23 | $0.22 | $0.24 | $0.20 | $0.21 | $0.21 | 191,112 |
2020-03-20 | $0.30 | $0.30 | $0.20 | $0.21 | $0.21 | 87,697 |
2020-03-19 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 121,849 |
2020-03-18 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 207,421 |
2020-03-17 | $0.24 | $0.27 | $0.21 | $0.21 | $0.21 | 72,338 |
2020-03-16 | $0.26 | $0.29 | $0.18 | $0.25 | $0.25 | 77,625 |
2020-03-13 | $0.27 | $0.28 | $0.23 | $0.27 | $0.27 | 202,597 |
2020-03-12 | $0.20 | $0.26 | $0.20 | $0.25 | $0.25 | 128,296 |
2020-03-11 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 84,487 |
2020-03-10 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 136,014 |
2020-03-09 | $0.29 | $0.32 | $0.28 | $0.29 | $0.29 | 341,950 |
2020-03-06 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 122,016 |
2020-03-05 | $0.33 | $0.37 | $0.32 | $0.34 | $0.34 | 101,982 |
2020-03-04 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 71,239 |
2020-03-03 | $0.37 | $0.39 | $0.35 | $0.37 | $0.37 | 102,758 |
2020-03-02 | $0.33 | $0.35 | $0.31 | $0.34 | $0.34 | 71,316 |
2020-02-28 | $0.36 | $0.37 | $0.32 | $0.34 | $0.34 | 379,520 |
2020-02-27 | $0.43 | $0.43 | $0.32 | $0.39 | $0.39 | 150,618 |
2020-02-26 | $0.43 | $0.43 | $0.37 | $0.40 | $0.40 | 90,526 |
2020-02-25 | $0.41 | $0.47 | $0.39 | $0.42 | $0.42 | 57,538 |
2020-02-24 | $0.45 | $0.47 | $0.41 | $0.43 | $0.43 | 84,483 |
2020-02-21 | $0.53 | $0.53 | $0.43 | $0.44 | $0.44 | 31,464 |
2020-02-20 | $0.47 | $0.48 | $0.42 | $0.45 | $0.45 | 114,021 |
2020-02-19 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 23,239 |
2020-02-18 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 91,767 |
2020-02-14 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 128,528 |
2020-02-13 | $0.43 | $0.47 | $0.38 | $0.39 | $0.39 | 160,931 |
2020-02-12 | $0.45 | $0.48 | $0.42 | $0.44 | $0.44 | 168,572 |
2020-02-11 | $0.50 | $0.58 | $0.46 | $0.47 | $0.47 | 121,710 |
2020-02-10 | $0.56 | $0.58 | $0.49 | $0.49 | $0.49 | 95,146 |
2020-02-07 | $0.55 | $0.59 | $0.46 | $0.51 | $0.51 | 308,695 |
2020-02-06 | $0.63 | $0.63 | $0.56 | $0.56 | $0.56 | 108,157 |
2020-02-05 | $0.60 | $0.63 | $0.58 | $0.59 | $0.59 | 139,866 |
2020-02-04 | $0.60 | $0.65 | $0.56 | $0.59 | $0.59 | 201,543 |
2020-02-03 | $0.65 | $0.66 | $0.57 | $0.58 | $0.58 | 90,875 |
2020-01-31 | $0.66 | $0.66 | $0.57 | $0.59 | $0.59 | 153,856 |
2020-01-30 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 87,663 |
2020-01-29 | $0.58 | $0.66 | $0.58 | $0.59 | $0.59 | 60,435 |
2020-01-28 | $0.66 | $0.66 | $0.57 | $0.60 | $0.60 | 37,633 |
2020-01-27 | $0.57 | $0.65 | $0.57 | $0.59 | $0.59 | 109,900 |
2020-01-24 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 44,406 |
2020-01-23 | $0.68 | $0.68 | $0.60 | $0.62 | $0.62 | 99,316 |
2020-01-22 | $0.63 | $0.70 | $0.60 | $0.62 | $0.62 | 62,888 |
2020-01-21 | $0.64 | $0.65 | $0.60 | $0.62 | $0.62 | 82,430 |
2020-01-17 | $0.66 | $0.69 | $0.61 | $0.62 | $0.62 | 65,353 |
2020-01-16 | $0.69 | $0.69 | $0.62 | $0.65 | $0.65 | 84,538 |
2020-01-15 | $0.60 | $0.65 | $0.58 | $0.63 | $0.63 | 149,208 |
2020-01-14 | $0.61 | $0.61 | $0.57 | $0.60 | $0.60 | 133,598 |
2020-01-13 | $0.67 | $0.67 | $0.58 | $0.60 | $0.60 | 122,074 |
2020-01-10 | $0.62 | $0.68 | $0.60 | $0.61 | $0.61 | 91,357 |
2020-01-09 | $0.61 | $0.63 | $0.58 | $0.62 | $0.62 | 104,393 |
2020-01-08 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 163,417 |
2020-01-07 | $0.59 | $0.63 | $0.58 | $0.61 | $0.61 | 76,315 |
2020-01-06 | $0.64 | $0.65 | $0.61 | $0.62 | $0.62 | 194,426 |
2020-01-03 | $0.63 | $0.67 | $0.63 | $0.65 | $0.65 | 18,400 |
2020-01-02 | $0.64 | $0.69 | $0.64 | $0.67 | $0.67 | 24,630 |
2019-12-31 | $0.64 | $0.67 | $0.63 | $0.66 | $0.66 | 62,601 |
2019-12-30 | $0.63 | $0.68 | $0.61 | $0.64 | $0.64 | 68,518 |
2019-12-27 | $0.66 | $0.70 | $0.63 | $0.63 | $0.63 | 109,327 |
2019-12-26 | $0.68 | $0.70 | $0.65 | $0.68 | $0.68 | 76,153 |
2019-12-24 | $0.68 | $0.70 | $0.65 | $0.68 | $0.68 | 40,940 |
2019-12-23 | $0.62 | $0.67 | $0.61 | $0.67 | $0.67 | 129,533 |
2019-12-20 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 35,772 |
2019-12-19 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 158,099 |
2019-12-18 | $0.65 | $0.66 | $0.62 | $0.62 | $0.62 | 150,377 |
2019-12-17 | $0.67 | $0.75 | $0.65 | $0.66 | $0.66 | 57,117 |
2019-12-16 | $0.67 | $0.75 | $0.67 | $0.68 | $0.68 | 82,415 |
2019-12-13 | $0.71 | $0.72 | $0.67 | $0.68 | $0.68 | 64,786 |
2019-12-12 | $0.68 | $0.70 | $0.67 | $0.70 | $0.70 | 48,367 |
2019-12-11 | $0.68 | $0.71 | $0.66 | $0.69 | $0.69 | 52,632 |
2019-12-10 | $0.76 | $0.76 | $0.69 | $0.69 | $0.69 | 46,573 |
2019-12-09 | $0.72 | $0.75 | $0.69 | $0.72 | $0.72 | 58,915 |
2019-12-06 | $0.70 | $0.73 | $0.68 | $0.69 | $0.69 | 106,858 |
2019-12-05 | $0.76 | $0.81 | $0.69 | $0.74 | $0.74 | 60,848 |
2019-12-04 | $0.74 | $0.75 | $0.71 | $0.73 | $0.73 | 30,686 |
2019-12-03 | $0.76 | $0.80 | $0.73 | $0.75 | $0.75 | 51,180 |
2019-12-02 | $0.75 | $0.82 | $0.70 | $0.73 | $0.73 | 145,219 |
2019-11-27 | $0.80 | $0.84 | $0.79 | $0.83 | $0.83 | 128,541 |
2019-11-26 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 132,578 |
2019-11-25 | $0.91 | $0.95 | $0.85 | $0.85 | $0.85 | 81,281 |
2019-11-22 | $0.97 | $0.97 | $0.85 | $0.87 | $0.87 | 122,639 |
2019-11-21 | $0.84 | $0.93 | $0.84 | $0.89 | $0.89 | 214,273 |
2019-11-20 | $0.87 | $0.87 | $0.77 | $0.80 | $0.80 | 165,607 |
2019-11-19 | $0.70 | $0.79 | $0.68 | $0.77 | $0.77 | 181,047 |
2019-11-18 | $0.75 | $0.82 | $0.70 | $0.70 | $0.70 | 163,844 |
2019-11-15 | $0.77 | $0.81 | $0.76 | $0.78 | $0.78 | 91,327 |
2019-11-14 | $0.80 | $0.83 | $0.78 | $0.78 | $0.78 | 100,778 |
2019-11-13 | $0.88 | $0.89 | $0.83 | $0.83 | $0.83 | 60,932 |
2019-11-12 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 21,949 |
2019-11-11 | $0.87 | $0.89 | $0.84 | $0.86 | $0.86 | 30,424 |
2019-11-08 | $0.83 | $0.86 | $0.82 | $0.86 | $0.86 | 126,817 |
2019-11-07 | $0.84 | $0.90 | $0.80 | $0.85 | $0.85 | 63,162 |
2019-11-06 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 24,299 |
2019-11-05 | $0.92 | $0.92 | $0.85 | $0.87 | $0.87 | 58,110 |
2019-11-04 | $0.89 | $0.91 | $0.84 | $0.86 | $0.86 | 38,739 |
2019-11-01 | $0.86 | $0.89 | $0.85 | $0.86 | $0.86 | 58,107 |
2019-10-31 | $0.90 | $0.93 | $0.86 | $0.86 | $0.86 | 120,742 |
2019-10-30 | $0.91 | $0.94 | $0.89 | $0.89 | $0.89 | 25,097 |
2019-10-29 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 26,380 |
2019-10-28 | $0.97 | $1.00 | $0.91 | $0.93 | $0.93 | 70,183 |
2019-10-25 | $0.99 | $0.99 | $0.92 | $0.95 | $0.95 | 48,336 |
2019-10-24 | $0.97 | $0.97 | $0.90 | $0.95 | $0.95 | 30,069 |
2019-10-23 | $1.01 | $1.01 | $0.88 | $0.91 | $0.91 | 113,160 |
2019-10-22 | $0.93 | $1.01 | $0.93 | $0.93 | $0.93 | 115,078 |
2019-10-21 | $0.99 | $0.99 | $0.93 | $0.94 | $0.94 | 52,342 |
2019-10-18 | $0.93 | $1.05 | $0.93 | $0.95 | $0.95 | 20,369 |
2019-10-17 | $0.96 | $0.99 | $0.95 | $0.96 | $0.96 | 41,081 |
2019-10-16 | $0.95 | $1.02 | $0.93 | $0.96 | $0.96 | 35,413 |
2019-10-15 | $0.94 | $0.98 | $0.92 | $0.94 | $0.94 | 55,823 |
2019-10-14 | $0.88 | $0.94 | $0.88 | $0.91 | $0.91 | 77,376 |
2019-10-11 | $0.98 | $1.03 | $0.94 | $0.95 | $0.95 | 55,436 |
2019-10-10 | $1.00 | $1.03 | $0.93 | $0.98 | $0.98 | 149,901 |
2019-10-09 | $1.00 | $1.02 | $0.99 | $1.00 | $1.00 | 74,616 |
2019-10-08 | $0.99 | $1.02 | $0.98 | $1.00 | $1.00 | 49,871 |
2019-10-07 | $1.04 | $1.05 | $0.99 | $1.02 | $1.02 | 122,202 |
2019-10-04 | $1.07 | $1.10 | $1.04 | $1.04 | $1.04 | 77,570 |
2019-10-03 | $1.05 | $1.08 | $1.00 | $1.07 | $1.07 | 100,653 |
2019-10-02 | $1.00 | $1.03 | $0.96 | $1.00 | $1.00 | 104,780 |
2019-10-01 | $1.04 | $1.04 | $0.98 | $1.00 | $1.00 | 102,088 |
2019-09-30 | $1.10 | $1.17 | $1.02 | $1.03 | $1.03 | 104,347 |
2019-09-27 | $1.06 | $1.11 | $1.05 | $1.08 | $1.08 | 90,113 |
2019-09-26 | $0.98 | $1.08 | $0.98 | $1.06 | $1.06 | 75,196 |
2019-09-25 | $0.98 | $1.04 | $0.97 | $0.98 | $0.98 | 68,644 |
2019-09-24 | $1.00 | $1.01 | $0.94 | $1.00 | $1.00 | 92,736 |
2019-09-23 | $1.08 | $1.08 | $0.97 | $0.99 | $0.99 | 119,497 |
2019-09-20 | $1.05 | $1.06 | $1.02 | $1.02 | $1.02 | 63,255 |
2019-09-19 | $1.07 | $1.08 | $1.05 | $1.06 | $1.06 | 91,692 |
2019-09-18 | $1.10 | $1.10 | $1.07 | $1.08 | $1.08 | 66,607 |
2019-09-17 | $1.12 | $1.12 | $1.07 | $1.10 | $1.10 | 54,373 |
2019-09-16 | $1.11 | $1.11 | $1.07 | $1.09 | $1.09 | 47,103 |
2019-09-13 | $1.06 | $1.12 | $1.05 | $1.12 | $1.12 | 25,922 |
2019-09-12 | $1.15 | $1.15 | $1.05 | $1.07 | $1.07 | 66,630 |
2019-09-11 | $1.11 | $1.13 | $1.06 | $1.09 | $1.09 | 174,290 |
2019-09-10 | $1.12 | $1.15 | $1.12 | $1.12 | $1.12 | 51,369 |
2019-09-09 | $1.18 | $1.18 | $1.10 | $1.12 | $1.12 | 77,369 |
2019-09-06 | $1.13 | $1.17 | $1.11 | $1.12 | $1.12 | 81,847 |
2019-09-05 | $1.21 | $1.21 | $1.08 | $1.12 | $1.12 | 93,347 |
2019-09-04 | $1.20 | $1.27 | $1.17 | $1.17 | $1.17 | 42,732 |
2019-09-03 | $1.21 | $1.25 | $1.16 | $1.20 | $1.20 | 79,757 |
2019-08-30 | $1.20 | $1.24 | $1.19 | $1.19 | $1.19 | 31,261 |
2019-08-29 | $1.18 | $1.25 | $1.18 | $1.20 | $1.20 | 123,671 |
2019-08-28 | $1.23 | $1.25 | $1.17 | $1.19 | $1.19 | 46,893 |
2019-08-27 | $1.20 | $1.20 | $1.15 | $1.20 | $1.20 | 49,421 |
2019-08-26 | $1.17 | $1.25 | $1.15 | $1.20 | $1.20 | 63,027 |
2019-08-23 | $1.15 | $1.18 | $1.11 | $1.17 | $1.17 | 46,927 |
2019-08-22 | $1.13 | $1.17 | $1.12 | $1.15 | $1.15 | 41,481 |
2019-08-21 | $1.12 | $1.22 | $1.12 | $1.13 | $1.13 | 19,686 |
2019-08-20 | $1.15 | $1.19 | $1.10 | $1.13 | $1.13 | 85,110 |
2019-08-19 | $1.25 | $1.25 | $1.13 | $1.16 | $1.16 | 124,211 |
2019-08-16 | $1.26 | $1.26 | $1.17 | $1.22 | $1.22 | 110,459 |
2019-08-15 | $1.18 | $1.20 | $1.15 | $1.17 | $1.17 | 83,622 |
2019-08-14 | $1.23 | $1.29 | $1.18 | $1.20 | $1.20 | 151,355 |
2019-08-13 | $1.28 | $1.30 | $1.24 | $1.24 | $1.24 | 53,662 |
2019-08-12 | $1.27 | $1.37 | $1.24 | $1.28 | $1.28 | 81,084 |
2019-08-09 | $1.26 | $1.33 | $1.22 | $1.26 | $1.26 | 65,550 |
2019-08-08 | $1.25 | $1.27 | $1.22 | $1.26 | $1.26 | 72,180 |
2019-08-07 | $1.25 | $1.30 | $1.22 | $1.23 | $1.23 | 151,179 |
2019-08-06 | $1.28 | $1.30 | $1.20 | $1.20 | $1.20 | 83,668 |
2019-08-05 | $1.38 | $1.38 | $1.26 | $1.26 | $1.26 | 98,561 |
2019-08-02 | $1.31 | $1.33 | $1.18 | $1.29 | $1.29 | 157,633 |
2019-08-01 | $1.24 | $1.26 | $1.15 | $1.18 | $1.18 | 40,722 |
2019-07-31 | $1.19 | $1.21 | $1.15 | $1.17 | $1.17 | 95,640 |
2019-07-30 | $1.21 | $1.21 | $1.09 | $1.13 | $1.13 | 18,367 |
2019-07-29 | $1.12 | $1.22 | $1.11 | $1.12 | $1.12 | 61,301 |
2019-07-26 | $1.20 | $1.22 | $1.15 | $1.15 | $1.15 | 74,094 |
2019-07-25 | $1.31 | $1.31 | $1.16 | $1.21 | $1.21 | 40,297 |
2019-07-24 | $1.21 | $1.28 | $1.21 | $1.21 | $1.21 | 62,222 |
2019-07-23 | $1.31 | $1.31 | $1.20 | $1.23 | $1.23 | 14,643 |
2019-07-22 | $1.31 | $1.31 | $1.19 | $1.23 | $1.23 | 62,841 |
2019-07-19 | $1.19 | $1.26 | $1.19 | $1.22 | $1.22 | 25,449 |
2019-07-18 | $1.26 | $1.29 | $1.20 | $1.20 | $1.20 | 49,945 |
2019-07-17 | $1.23 | $1.28 | $1.22 | $1.25 | $1.25 | 56,232 |
2019-07-16 | $1.13 | $1.23 | $1.13 | $1.23 | $1.23 | 43,073 |
2019-07-15 | $1.10 | $1.18 | $1.07 | $1.15 | $1.15 | 38,452 |
2019-07-12 | $1.09 | $1.21 | $1.05 | $1.10 | $1.10 | 101,445 |
2019-07-11 | $1.18 | $1.18 | $1.11 | $1.12 | $1.12 | 43,535 |
2019-07-10 | $1.18 | $1.20 | $1.15 | $1.15 | $1.15 | 25,956 |
2019-07-09 | $1.18 | $1.24 | $1.14 | $1.18 | $1.18 | 66,802 |
2019-07-08 | $1.22 | $1.35 | $1.17 | $1.19 | $1.19 | 108,069 |
2019-07-05 | $1.30 | $1.30 | $1.22 | $1.23 | $1.23 | 104,258 |
2019-07-03 | $1.32 | $1.37 | $1.23 | $1.27 | $1.27 | 72,918 |
2019-07-02 | $1.25 | $1.31 | $1.22 | $1.26 | $1.26 | 225,886 |
2019-07-01 | $1.25 | $1.32 | $1.22 | $1.25 | $1.25 | 197,458 |
2019-06-28 | $1.26 | $1.30 | $1.19 | $1.20 | $1.20 | 212,104 |
2019-06-27 | $1.10 | $1.22 | $1.08 | $1.19 | $1.19 | 371,465 |
2019-06-26 | $1.02 | $1.09 | $1.01 | $1.09 | $1.09 | 59,420 |
2019-06-25 | $1.07 | $1.10 | $1.04 | $1.05 | $1.05 | 45,257 |
2019-06-24 | $1.12 | $1.16 | $1.06 | $1.09 | $1.09 | 77,049 |
2019-06-21 | $1.10 | $1.14 | $1.08 | $1.12 | $1.12 | 38,150 |
2019-06-20 | $1.06 | $1.15 | $1.04 | $1.15 | $1.15 | 44,192 |
2019-06-19 | $1.08 | $1.10 | $1.02 | $1.04 | $1.04 | 56,836 |
2019-06-18 | $1.20 | $1.22 | $1.06 | $1.06 | $1.06 | 117,141 |
2019-06-17 | $1.19 | $1.19 | $1.13 | $1.13 | $1.13 | 50,105 |
2019-06-14 | $1.13 | $1.17 | $1.13 | $1.14 | $1.14 | 34,463 |
2019-06-13 | $1.21 | $1.22 | $1.17 | $1.18 | $1.18 | 18,417 |
2019-06-12 | $1.26 | $1.26 | $1.15 | $1.21 | $1.21 | 27,940 |
2019-06-11 | $1.32 | $1.32 | $1.16 | $1.19 | $1.19 | 82,303 |
2019-06-10 | $1.20 | $1.24 | $1.20 | $1.22 | $1.22 | 45,399 |
2019-06-07 | $1.16 | $1.22 | $1.16 | $1.20 | $1.20 | 144,396 |
2019-06-06 | $1.23 | $1.24 | $1.13 | $1.17 | $1.17 | 315,984 |
2019-06-05 | $1.23 | $1.26 | $1.18 | $1.19 | $1.19 | 303,156 |
2019-06-04 | $1.23 | $1.29 | $1.22 | $1.23 | $1.23 | 283,781 |
2019-06-03 | $1.35 | $1.40 | $1.24 | $1.24 | $1.24 | 325,203 |
2019-05-31 | $1.45 | $1.46 | $1.25 | $1.39 | $1.39 | 131,300 |
2019-05-30 | $1.38 | $1.39 | $1.35 | $1.37 | $1.37 | 35,957 |
2019-05-29 | $1.32 | $1.36 | $1.31 | $1.35 | $1.35 | 106,164 |
2019-05-28 | $1.30 | $1.38 | $1.28 | $1.33 | $1.33 | 39,322 |
2019-05-24 | $1.23 | $1.31 | $1.23 | $1.28 | $1.28 | 12,428 |
2019-05-23 | $1.26 | $1.30 | $1.23 | $1.25 | $1.25 | 72,881 |
2019-05-22 | $1.32 | $1.33 | $1.29 | $1.30 | $1.30 | 63,552 |
2019-05-21 | $1.28 | $1.32 | $1.28 | $1.32 | $1.32 | 42,364 |
2019-05-20 | $1.19 | $1.32 | $1.19 | $1.27 | $1.27 | 25,993 |
2019-05-17 | $1.32 | $1.32 | $1.25 | $1.28 | $1.28 | 61,470 |
2019-05-16 | $1.23 | $1.27 | $1.22 | $1.25 | $1.25 | 60,650 |
2019-05-15 | $1.25 | $1.25 | $1.22 | $1.22 | $1.22 | 21,554 |
2019-05-14 | $1.23 | $1.28 | $1.23 | $1.24 | $1.24 | 63,666 |
2019-05-13 | $1.27 | $1.36 | $1.20 | $1.21 | $1.21 | 81,922 |
2019-05-10 | $1.21 | $1.27 | $1.21 | $1.27 | $1.27 | 62,805 |
2019-05-09 | $1.40 | $1.40 | $1.24 | $1.24 | $1.24 | 114,907 |
2019-05-08 | $1.28 | $1.31 | $1.28 | $1.29 | $1.29 | 80,397 |
2019-05-07 | $1.28 | $1.32 | $1.28 | $1.28 | $1.28 | 73,741 |
2019-05-06 | $1.33 | $1.35 | $1.27 | $1.30 | $1.30 | 103,302 |
2019-05-03 | $1.35 | $1.38 | $1.31 | $1.33 | $1.33 | 83,817 |
2019-05-02 | $1.34 | $1.35 | $1.27 | $1.31 | $1.31 | 163,336 |
2019-05-01 | $1.38 | $1.41 | $1.35 | $1.35 | $1.35 | 164,281 |
2019-04-30 | $1.53 | $1.53 | $1.41 | $1.43 | $1.43 | 83,172 |
2019-04-29 | $1.45 | $1.51 | $1.44 | $1.47 | $1.47 | 45,119 |
2019-04-26 | $1.54 | $1.54 | $1.42 | $1.47 | $1.47 | 93,560 |
2019-04-25 | $1.38 | $1.44 | $1.38 | $1.44 | $1.44 | 62,644 |
2019-04-24 | $1.39 | $1.44 | $1.38 | $1.38 | $1.38 | 81,168 |
2019-04-23 | $1.39 | $1.43 | $1.34 | $1.40 | $1.40 | 52,996 |
2019-04-22 | $1.39 | $1.44 | $1.34 | $1.38 | $1.38 | 35,200 |
2019-04-18 | $1.41 | $1.50 | $1.38 | $1.39 | $1.39 | 78,228 |
2019-04-17 | $1.40 | $1.47 | $1.37 | $1.42 | $1.42 | 46,033 |
2019-04-16 | $1.40 | $1.43 | $1.33 | $1.39 | $1.39 | 100,274 |
2019-04-15 | $1.39 | $1.42 | $1.31 | $1.35 | $1.35 | 146,127 |
2019-04-12 | $1.41 | $1.43 | $1.38 | $1.41 | $1.41 | 69,191 |
2019-04-11 | $1.48 | $1.54 | $1.37 | $1.40 | $1.40 | 93,023 |
2019-04-10 | $1.44 | $1.49 | $1.44 | $1.49 | $1.49 | 47,665 |
2019-04-09 | $1.47 | $1.49 | $1.42 | $1.44 | $1.44 | 83,886 |
2019-04-08 | $1.49 | $1.53 | $1.47 | $1.49 | $1.49 | 46,766 |
2019-04-05 | $1.55 | $1.55 | $1.47 | $1.49 | $1.49 | 60,151 |
2019-04-04 | $1.49 | $1.51 | $1.48 | $1.48 | $1.48 | 19,765 |
2019-04-03 | $1.50 | $1.52 | $1.48 | $1.50 | $1.50 | 63,130 |
2019-04-02 | $1.51 | $1.58 | $1.48 | $1.50 | $1.50 | 52,973 |
2019-04-01 | $1.47 | $1.53 | $1.42 | $1.50 | $1.50 | 48,012 |
2019-03-29 | $1.45 | $1.52 | $1.44 | $1.49 | $1.49 | 61,290 |
2019-03-28 | $1.49 | $1.51 | $1.40 | $1.44 | $1.44 | 89,587 |
2019-03-27 | $1.62 | $1.62 | $1.44 | $1.50 | $1.50 | 125,114 |
2019-03-26 | $1.56 | $1.57 | $1.48 | $1.50 | $1.50 | 136,952 |
2019-03-25 | $1.62 | $1.62 | $1.49 | $1.53 | $1.53 | 81,036 |
2019-03-22 | $1.56 | $1.56 | $1.51 | $1.52 | $1.52 | 66,213 |
2019-03-21 | $1.58 | $1.60 | $1.53 | $1.54 | $1.54 | 56,469 |
2019-03-20 | $1.54 | $1.58 | $1.53 | $1.55 | $1.55 | 94,999 |
2019-03-19 | $1.50 | $1.64 | $1.50 | $1.57 | $1.57 | 83,922 |
2019-03-18 | $1.53 | $1.59 | $1.51 | $1.52 | $1.52 | 131,349 |
2019-03-15 | $1.50 | $1.52 | $1.48 | $1.52 | $1.52 | 147,926 |
2019-03-14 | $1.51 | $1.51 | $1.48 | $1.50 | $1.50 | 97,810 |
2019-03-13 | $1.57 | $1.57 | $1.48 | $1.49 | $1.49 | 83,053 |
2019-03-12 | $1.50 | $1.53 | $1.49 | $1.49 | $1.49 | 75,580 |
2019-03-11 | $1.52 | $1.53 | $1.49 | $1.50 | $1.50 | 83,109 |
2019-03-08 | $1.46 | $1.52 | $1.42 | $1.52 | $1.52 | 98,147 |
2019-03-07 | $1.56 | $1.56 | $1.46 | $1.49 | $1.49 | 95,240 |
2019-03-06 | $1.61 | $1.68 | $1.53 | $1.53 | $1.53 | 104,896 |
2019-03-05 | $1.51 | $1.60 | $1.50 | $1.60 | $1.60 | 177,857 |
2019-03-04 | $1.67 | $1.67 | $1.47 | $1.50 | $1.50 | 167,166 |
2019-03-01 | $1.47 | $1.57 | $1.44 | $1.56 | $1.56 | 164,232 |
2019-02-28 | $1.47 | $1.52 | $1.45 | $1.48 | $1.48 | 69,418 |
2019-02-27 | $1.47 | $1.49 | $1.44 | $1.47 | $1.47 | 207,300 |
2019-02-26 | $1.46 | $1.49 | $1.44 | $1.47 | $1.47 | 146,370 |
2019-02-25 | $1.51 | $1.51 | $1.44 | $1.45 | $1.45 | 93,576 |
2019-02-22 | $1.41 | $1.53 | $1.38 | $1.45 | $1.45 | 156,003 |
2019-02-21 | $1.41 | $1.44 | $1.37 | $1.41 | $1.41 | 171,344 |
2019-02-20 | $1.49 | $1.49 | $1.37 | $1.39 | $1.39 | 128,110 |
2019-02-19 | $1.35 | $1.42 | $1.35 | $1.38 | $1.38 | 182,242 |
2019-02-15 | $1.35 | $1.45 | $1.33 | $1.34 | $1.34 | 86,826 |
2019-02-14 | $1.35 | $1.35 | $1.31 | $1.32 | $1.32 | 34,711 |
2019-02-13 | $1.40 | $1.40 | $1.34 | $1.34 | $1.34 | 73,022 |
2019-02-12 | $1.26 | $1.37 | $1.26 | $1.36 | $1.36 | 98,083 |
2019-02-11 | $1.46 | $1.46 | $1.30 | $1.31 | $1.31 | 99,124 |
2019-02-08 | $1.35 | $1.37 | $1.31 | $1.35 | $1.35 | 66,998 |
2019-02-07 | $1.36 | $1.39 | $1.30 | $1.35 | $1.35 | 50,774 |
2019-02-06 | $1.42 | $1.46 | $1.32 | $1.36 | $1.36 | 95,873 |
2019-02-05 | $1.57 | $1.57 | $1.39 | $1.43 | $1.43 | 150,180 |
2019-02-04 | $1.35 | $1.49 | $1.31 | $1.48 | $1.48 | 512,634 |
2019-02-01 | $1.40 | $1.40 | $1.29 | $1.31 | $1.31 | 291,801 |
2019-01-31 | $1.25 | $1.31 | $1.24 | $1.28 | $1.28 | 119,282 |
2019-01-30 | $1.19 | $1.24 | $1.19 | $1.21 | $1.21 | 159,144 |
2019-01-29 | $1.19 | $1.20 | $1.16 | $1.18 | $1.18 | 33,974 |
2019-01-28 | $1.19 | $1.25 | $1.16 | $1.16 | $1.16 | 98,738 |
2019-01-25 | $1.19 | $1.20 | $1.16 | $1.17 | $1.17 | 72,735 |
2019-01-24 | $1.15 | $1.17 | $1.13 | $1.17 | $1.17 | 30,468 |
2019-01-23 | $1.20 | $1.20 | $1.14 | $1.14 | $1.14 | 153,724 |
2019-01-22 | $1.20 | $1.26 | $1.15 | $1.16 | $1.16 | 100,070 |
2019-01-18 | $1.20 | $1.21 | $1.19 | $1.19 | $1.19 | 78,696 |
2019-01-17 | $1.23 | $1.24 | $1.18 | $1.21 | $1.21 | 74,036 |
2019-01-16 | $1.23 | $1.25 | $1.22 | $1.23 | $1.23 | 57,464 |
2019-01-15 | $1.35 | $1.35 | $1.21 | $1.21 | $1.21 | 123,506 |
2019-01-14 | $1.24 | $1.33 | $1.16 | $1.23 | $1.23 | 120,190 |
2019-01-11 | $1.28 | $1.35 | $1.22 | $1.22 | $1.22 | 134,914 |
2019-01-10 | $1.17 | $1.32 | $1.17 | $1.27 | $1.27 | 264,991 |
2019-01-09 | $1.03 | $1.15 | $1.02 | $1.15 | $1.15 | 127,480 |
2019-01-08 | $1.05 | $1.06 | $1.00 | $1.03 | $1.03 | 61,973 |
2019-01-07 | $1.03 | $1.08 | $1.00 | $1.02 | $1.02 | 85,249 |
2019-01-04 | $1.05 | $1.11 | $1.03 | $1.03 | $1.03 | 70,837 |
2019-01-03 | $1.04 | $1.05 | $0.98 | $1.00 | $1.00 | 77,366 |
2019-01-02 | $1.00 | $1.07 | $0.95 | $1.02 | $1.02 | 89,086 |
2018-12-31 | $0.95 | $1.00 | $0.90 | $0.97 | $0.97 | 212,451 |
2018-12-28 | $0.80 | $0.89 | $0.79 | $0.87 | $0.87 | 106,397 |
2018-12-27 | $0.75 | $0.81 | $0.75 | $0.78 | $0.78 | 40,975 |
2018-12-26 | $0.86 | $0.86 | $0.73 | $0.74 | $0.74 | 62,771 |
2018-12-24 | $0.78 | $0.80 | $0.75 | $0.76 | $0.76 | 55,451 |
2018-12-21 | $0.74 | $0.79 | $0.74 | $0.75 | $0.75 | 175,712 |
2018-12-20 | $0.79 | $0.84 | $0.76 | $0.78 | $0.78 | 189,878 |
2018-12-19 | $0.86 | $0.94 | $0.81 | $0.83 | $0.83 | 157,882 |
2018-12-18 | $0.99 | $0.99 | $0.87 | $0.88 | $0.88 | 49,525 |
2018-12-17 | $0.90 | $0.95 | $0.85 | $0.92 | $0.92 | 101,816 |
2018-12-14 | $0.91 | $0.93 | $0.86 | $0.91 | $0.91 | 76,827 |
2018-12-13 | $0.92 | $1.01 | $0.90 | $0.92 | $0.92 | 91,593 |
2018-12-12 | $1.00 | $1.00 | $0.93 | $0.95 | $0.95 | 47,623 |
2018-12-11 | $1.01 | $1.02 | $0.93 | $0.96 | $0.96 | 61,074 |
2018-12-10 | $1.02 | $1.02 | $0.92 | $0.94 | $0.94 | 131,459 |
2018-12-07 | $0.93 | $0.96 | $0.92 | $0.92 | $0.92 | 130,414 |
2018-12-06 | $0.88 | $0.91 | $0.81 | $0.88 | $0.88 | 222,295 |
2018-12-04 | $1.01 | $1.01 | $0.94 | $0.94 | $0.94 | 99,425 |
2018-12-03 | $1.04 | $1.08 | $1.00 | $1.00 | $1.00 | 164,204 |
2018-11-30 | $1.05 | $1.10 | $1.03 | $1.06 | $1.06 | 82,383 |
2018-11-29 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 50,319 |
2018-11-28 | $1.13 | $1.13 | $1.04 | $1.06 | $1.06 | 35,875 |
2018-11-27 | $1.08 | $1.10 | $1.02 | $1.06 | $1.06 | 68,124 |
2018-11-26 | $1.09 | $1.09 | $1.04 | $1.07 | $1.07 | 105,745 |
2018-11-23 | $1.13 | $1.13 | $1.07 | $1.09 | $1.09 | 17,896 |
2018-11-21 | $1.11 | $1.14 | $1.06 | $1.07 | $1.07 | 31,640 |
2018-11-20 | $1.00 | $1.06 | $0.99 | $1.04 | $1.04 | 124,423 |
2018-11-19 | $1.03 | $1.08 | $1.01 | $1.05 | $1.05 | 55,955 |
2018-11-16 | $1.19 | $1.20 | $1.11 | $1.12 | $1.12 | 61,976 |
2018-11-15 | $1.15 | $1.19 | $1.08 | $1.18 | $1.18 | 85,611 |
2018-11-14 | $1.14 | $1.15 | $1.06 | $1.10 | $1.10 | 66,350 |
2018-11-13 | $1.22 | $1.22 | $1.13 | $1.14 | $1.14 | 74,654 |
2018-11-12 | $1.28 | $1.28 | $1.14 | $1.17 | $1.17 | 62,114 |
2018-11-09 | $1.29 | $1.30 | $1.22 | $1.22 | $1.22 | 88,146 |
2018-11-08 | $1.36 | $1.42 | $1.28 | $1.31 | $1.31 | 53,498 |
2018-11-07 | $1.30 | $1.35 | $1.25 | $1.30 | $1.30 | 114,520 |
2018-11-06 | $1.28 | $1.35 | $1.25 | $1.26 | $1.26 | 72,350 |
2018-11-05 | $1.12 | $1.26 | $1.09 | $1.26 | $1.26 | 146,302 |
2018-11-02 | $1.11 | $1.13 | $1.09 | $1.11 | $1.11 | 48,233 |
2018-11-01 | $1.10 | $1.15 | $1.07 | $1.07 | $1.07 | 44,532 |
2018-10-31 | $1.07 | $1.13 | $1.04 | $1.11 | $1.11 | 115,821 |
2018-10-30 | $1.04 | $1.10 | $1.01 | $1.04 | $1.04 | 125,659 |
2018-10-29 | $1.12 | $1.16 | $0.99 | $1.06 | $1.06 | 283,746 |
2018-10-26 | $1.22 | $1.22 | $1.11 | $1.15 | $1.15 | 83,139 |
2018-10-25 | $1.10 | $1.17 | $1.10 | $1.15 | $1.15 | 152,403 |
2018-10-24 | $1.18 | $1.18 | $1.07 | $1.12 | $1.12 | 162,832 |
2018-10-23 | $1.11 | $1.26 | $1.00 | $1.11 | $1.11 | 400,229 |
2018-10-22 | $1.25 | $1.32 | $1.11 | $1.13 | $1.13 | 394,787 |
2018-10-19 | $1.39 | $1.40 | $1.22 | $1.23 | $1.23 | 255,312 |
2018-10-18 | $1.45 | $1.46 | $1.38 | $1.39 | $1.39 | 109,775 |
2018-10-17 | $1.51 | $1.55 | $1.38 | $1.42 | $1.42 | 198,547 |
2018-10-16 | $1.63 | $1.71 | $1.50 | $1.53 | $1.53 | 206,205 |
2018-10-15 | $1.54 | $1.60 | $1.52 | $1.58 | $1.58 | 203,559 |
2018-10-12 | $1.48 | $1.56 | $1.42 | $1.51 | $1.51 | 144,657 |
2018-10-11 | $1.55 | $1.55 | $1.39 | $1.44 | $1.44 | 137,325 |
2018-10-10 | $1.58 | $1.65 | $1.50 | $1.52 | $1.52 | 149,706 |
2018-10-09 | $1.55 | $1.60 | $1.55 | $1.58 | $1.58 | 119,926 |
2018-10-08 | $1.69 | $1.69 | $1.54 | $1.57 | $1.57 | 76,800 |
2018-10-05 | $1.63 | $1.63 | $1.55 | $1.56 | $1.56 | 151,948 |
2018-10-04 | $1.57 | $1.65 | $1.55 | $1.59 | $1.59 | 87,193 |
2018-10-03 | $1.52 | $1.60 | $1.52 | $1.56 | $1.56 | 129,464 |
2018-10-02 | $1.65 | $1.71 | $1.53 | $1.56 | $1.56 | 187,223 |
2018-10-01 | $1.66 | $1.71 | $1.59 | $1.62 | $1.62 | 148,110 |
2018-09-28 | $1.56 | $1.66 | $1.56 | $1.62 | $1.62 | 135,554 |
2018-09-27 | $1.61 | $1.71 | $1.55 | $1.58 | $1.58 | 116,156 |
2018-09-26 | $1.72 | $1.78 | $1.61 | $1.66 | $1.66 | 145,264 |
2018-09-25 | $1.73 | $1.81 | $1.67 | $1.73 | $1.73 | 139,388 |
2018-09-24 | $1.80 | $1.81 | $1.72 | $1.74 | $1.74 | 181,233 |
2018-09-21 | $1.78 | $1.88 | $1.72 | $1.73 | $1.73 | 226,880 |
2018-09-20 | $1.70 | $1.82 | $1.65 | $1.80 | $1.80 | 343,423 |
2018-09-19 | $1.76 | $1.79 | $1.63 | $1.65 | $1.65 | 329,245 |
2018-09-18 | $1.80 | $1.86 | $1.72 | $1.75 | $1.75 | 259,122 |
2018-09-17 | $1.79 | $1.89 | $1.72 | $1.77 | $1.77 | 211,448 |
2018-09-14 | $1.52 | $1.70 | $1.45 | $1.68 | $1.68 | 243,774 |
2018-09-13 | $1.83 | $1.87 | $1.59 | $1.63 | $1.63 | 252,784 |
2018-09-12 | $1.87 | $1.95 | $1.74 | $1.83 | $1.83 | 296,568 |
2018-09-11 | $1.84 | $1.89 | $1.80 | $1.81 | $1.81 | 467,002 |
2018-09-10 | $1.82 | $1.87 | $1.74 | $1.83 | $1.83 | 340,275 |
2018-09-07 | $1.55 | $1.82 | $1.55 | $1.69 | $1.69 | 617,590 |
2018-09-06 | $1.57 | $1.67 | $1.55 | $1.55 | $1.55 | 295,071 |
2018-09-05 | $1.58 | $1.67 | $1.48 | $1.53 | $1.53 | 305,676 |
2018-09-04 | $1.48 | $1.59 | $1.47 | $1.56 | $1.56 | 252,079 |
2018-08-31 | $1.50 | $1.54 | $1.47 | $1.48 | $1.48 | 157,307 |
2018-08-30 | $1.50 | $1.55 | $1.44 | $1.45 | $1.45 | 214,715 |
2018-08-29 | $1.55 | $1.55 | $1.42 | $1.50 | $1.50 | 337,868 |
2018-08-28 | $1.45 | $1.55 | $1.34 | $1.39 | $1.39 | 266,159 |
2018-08-27 | $1.35 | $1.41 | $1.30 | $1.38 | $1.38 | 399,432 |
2018-08-24 | $1.23 | $1.32 | $1.22 | $1.27 | $1.27 | 183,642 |
2018-08-23 | $1.26 | $1.30 | $1.22 | $1.23 | $1.23 | 177,404 |
2018-08-22 | $1.29 | $1.36 | $1.22 | $1.24 | $1.24 | 162,978 |
2018-08-21 | $1.38 | $1.39 | $1.21 | $1.29 | $1.29 | 228,924 |
2018-08-20 | $1.34 | $1.38 | $1.24 | $1.34 | $1.34 | 421,694 |
2018-08-17 | $1.13 | $1.24 | $1.12 | $1.21 | $1.21 | 170,207 |
2018-08-16 | $1.11 | $1.13 | $1.08 | $1.13 | $1.13 | 163,799 |
2018-08-15 | $1.10 | $1.10 | $1.04 | $1.06 | $1.06 | 60,353 |
2018-08-14 | $1.05 | $1.05 | $0.99 | $1.04 | $1.04 | 85,326 |
2018-08-13 | $1.08 | $1.10 | $1.01 | $1.03 | $1.03 | 93,831 |
2018-08-10 | $1.11 | $1.12 | $1.06 | $1.07 | $1.07 | 42,155 |
2018-08-09 | $1.15 | $1.15 | $1.09 | $1.11 | $1.11 | 77,080 |
2018-08-08 | $1.12 | $1.17 | $1.08 | $1.12 | $1.12 | 93,884 |
2018-08-07 | $1.04 | $1.10 | $1.03 | $1.10 | $1.10 | 69,610 |
2018-08-06 | $1.10 | $1.10 | $1.02 | $1.07 | $1.07 | 64,137 |
2018-08-03 | $1.10 | $1.12 | $1.05 | $1.08 | $1.08 | 60,896 |
2018-08-02 | $1.14 | $1.14 | $1.10 | $1.11 | $1.11 | 50,269 |
2018-08-01 | $1.14 | $1.24 | $1.10 | $1.15 | $1.15 | 39,143 |
2018-07-31 | $1.15 | $1.16 | $1.14 | $1.15 | $1.15 | 40,787 |
2018-07-30 | $1.23 | $1.23 | $1.15 | $1.15 | $1.15 | 92,587 |
2018-07-27 | $1.19 | $1.22 | $1.16 | $1.20 | $1.20 | 66,191 |
2018-07-26 | $1.16 | $1.18 | $1.13 | $1.18 | $1.18 | 47,122 |
2018-07-25 | $1.10 | $1.16 | $1.10 | $1.15 | $1.15 | 48,904 |
2018-07-24 | $1.26 | $1.26 | $1.11 | $1.12 | $1.12 | 51,194 |
2018-07-23 | $1.08 | $1.15 | $1.08 | $1.13 | $1.13 | 76,000 |
2018-07-20 | $1.15 | $1.20 | $1.11 | $1.11 | $1.11 | 52,640 |
2018-07-19 | $1.20 | $1.20 | $1.11 | $1.13 | $1.13 | 118,543 |
2018-07-18 | $1.15 | $1.16 | $1.10 | $1.13 | $1.13 | 51,528 |
2018-07-17 | $1.11 | $1.17 | $1.07 | $1.12 | $1.12 | 219,913 |
2018-07-16 | $1.32 | $1.32 | $1.13 | $1.15 | $1.15 | 165,039 |
2018-07-13 | $1.27 | $1.32 | $1.19 | $1.22 | $1.22 | 116,466 |
2018-07-12 | $1.38 | $1.39 | $1.25 | $1.26 | $1.26 | 305,347 |
2018-07-11 | $1.20 | $1.37 | $1.20 | $1.31 | $1.31 | 714,314 |
2018-07-10 | $1.58 | $1.58 | $1.54 | $1.56 | $1.56 | 30,172 |
2018-07-09 | $1.59 | $1.68 | $1.54 | $1.58 | $1.58 | 72,308 |
2018-07-06 | $1.56 | $1.65 | $1.55 | $1.58 | $1.58 | 97,183 |
2018-07-05 | $1.53 | $1.61 | $1.53 | $1.58 | $1.58 | 145,320 |
2018-07-03 | $1.63 | $1.65 | $1.54 | $1.54 | $1.54 | 58,603 |
2018-07-02 | $1.47 | $1.66 | $1.47 | $1.54 | $1.54 | 75,190 |
2018-06-29 | $1.52 | $1.55 | $1.46 | $1.52 | $1.52 | 80,602 |
2018-06-28 | $1.48 | $1.55 | $1.42 | $1.49 | $1.49 | 62,677 |
2018-06-27 | $1.55 | $1.60 | $1.43 | $1.47 | $1.47 | 202,923 |
2018-06-26 | $1.64 | $1.72 | $1.50 | $1.54 | $1.54 | 82,190 |
2018-06-25 | $1.64 | $1.78 | $1.60 | $1.63 | $1.63 | 161,384 |
2018-06-22 | $1.72 | $1.84 | $1.60 | $1.60 | $1.60 | 380,374 |
2018-06-21 | $1.42 | $1.64 | $1.41 | $1.63 | $1.63 | 335,708 |
2018-06-20 | $1.39 | $1.44 | $1.32 | $1.39 | $1.39 | 234,923 |
2018-06-19 | $1.32 | $1.40 | $1.27 | $1.31 | $1.31 | 77,909 |
2018-06-18 | $1.39 | $1.39 | $1.28 | $1.32 | $1.32 | 213,901 |
2018-06-15 | $1.40 | $1.49 | $1.31 | $1.33 | $1.33 | 67,907 |
2018-06-14 | $1.40 | $1.47 | $1.35 | $1.37 | $1.37 | 63,702 |
2018-06-13 | $1.45 | $1.46 | $1.39 | $1.41 | $1.41 | 119,577 |
2018-06-12 | $1.54 | $1.60 | $1.41 | $1.41 | $1.41 | 148,346 |
2018-06-11 | $1.46 | $1.49 | $1.42 | $1.44 | $1.44 | 115,865 |
2018-06-08 | $1.40 | $1.40 | $1.35 | $1.37 | $1.37 | 65,238 |
2018-06-07 | $1.38 | $1.47 | $1.34 | $1.36 | $1.36 | 117,790 |
2018-06-06 | $1.36 | $1.40 | $1.35 | $1.37 | $1.37 | 121,727 |
2018-06-05 | $1.32 | $1.42 | $1.32 | $1.35 | $1.35 | 46,707 |
2018-06-04 | $1.45 | $1.45 | $1.30 | $1.31 | $1.31 | 285,859 |
2018-06-01 | $1.43 | $1.48 | $1.37 | $1.37 | $1.37 | 268,236 |
2018-05-31 | $1.52 | $1.55 | $1.44 | $1.45 | $1.45 | 40,622 |
2018-05-30 | $1.51 | $1.51 | $1.46 | $1.49 | $1.49 | 20,653 |
2018-05-29 | $1.48 | $1.55 | $1.45 | $1.45 | $1.45 | 85,325 |
2018-05-25 | $1.55 | $1.55 | $1.48 | $1.48 | $1.48 | 142,523 |
2018-05-24 | $1.58 | $1.59 | $1.51 | $1.53 | $1.53 | 85,836 |
2018-05-23 | $1.53 | $1.59 | $1.52 | $1.55 | $1.55 | 91,618 |
2018-05-22 | $1.56 | $1.58 | $1.53 | $1.55 | $1.55 | 105,741 |
2018-05-21 | $1.50 | $1.79 | $1.50 | $1.56 | $1.56 | 371,882 |
2018-05-18 | $1.38 | $1.48 | $1.38 | $1.46 | $1.46 | 111,076 |
2018-05-17 | $1.43 | $1.45 | $1.39 | $1.39 | $1.39 | 143,176 |
2018-05-16 | $1.46 | $1.46 | $1.37 | $1.40 | $1.40 | 342,561 |
2018-05-15 | $1.44 | $1.55 | $1.43 | $1.45 | $1.45 | 83,773 |
2018-05-14 | $1.42 | $1.51 | $1.42 | $1.46 | $1.46 | 207,053 |
2018-05-11 | $1.42 | $1.50 | $1.38 | $1.42 | $1.42 | 116,853 |
2018-05-10 | $1.38 | $1.43 | $1.35 | $1.43 | $1.43 | 160,769 |
2018-05-09 | $1.29 | $1.43 | $1.29 | $1.33 | $1.33 | 49,870 |
2018-05-08 | $1.32 | $1.36 | $1.28 | $1.30 | $1.30 | 225,129 |
2018-05-07 | $1.37 | $1.43 | $1.34 | $1.35 | $1.35 | 134,218 |
2018-05-04 | $1.40 | $1.41 | $1.33 | $1.34 | $1.34 | 348,005 |
2018-05-03 | $1.45 | $1.53 | $1.36 | $1.37 | $1.37 | 116,711 |
2018-05-02 | $1.46 | $1.51 | $1.40 | $1.45 | $1.45 | 29,409 |
2018-05-01 | $1.40 | $1.50 | $1.35 | $1.40 | $1.40 | 54,027 |
2018-04-30 | $1.00 | $1.51 | $1.00 | $1.38 | $1.38 | 52,795 |
2018-04-27 | $1.45 | $1.51 | $1.38 | $1.40 | $1.40 | 87,065 |
2018-04-26 | $1.49 | $1.49 | $1.43 | $1.44 | $1.44 | 45,018 |
2018-04-25 | $1.51 | $1.51 | $1.44 | $1.46 | $1.46 | 67,622 |
2018-04-24 | $1.48 | $1.50 | $1.42 | $1.50 | $1.50 | 280,484 |
2018-04-23 | $1.53 | $1.60 | $1.42 | $1.43 | $1.43 | 88,103 |
2018-04-20 | $1.56 | $1.69 | $1.52 | $1.53 | $1.53 | 215,166 |
2018-04-19 | $1.40 | $1.97 | $1.32 | $1.55 | $1.55 | 364,359 |
2018-04-18 | $1.28 | $1.30 | $1.25 | $1.25 | $1.25 | 31,560 |
2018-04-17 | $1.32 | $1.32 | $1.24 | $1.27 | $1.27 | 19,357 |
2018-04-16 | $1.28 | $1.32 | $1.24 | $1.28 | $1.28 | 53,145 |
2018-04-13 | $1.20 | $1.24 | $1.16 | $1.21 | $1.21 | 69,024 |
2018-04-12 | $1.19 | $1.20 | $1.16 | $1.19 | $1.19 | 15,142 |
2018-04-11 | $1.18 | $1.20 | $1.17 | $1.20 | $1.20 | 23,096 |
2018-04-10 | $1.28 | $1.28 | $1.10 | $1.16 | $1.16 | 91,017 |
2018-04-09 | $1.28 | $1.28 | $1.16 | $1.19 | $1.19 | 13,747 |
2018-04-06 | $1.27 | $1.50 | $1.22 | $1.25 | $1.25 | 41,025 |
2018-04-05 | $1.65 | $1.65 | $1.14 | $1.27 | $1.27 | 70,801 |
2018-04-04 | $1.00 | $1.15 | $0.95 | $1.14 | $1.14 | 56,312 |
2018-04-03 | $1.10 | $1.13 | $0.98 | $1.01 | $1.01 | 51,502 |
2018-04-02 | $1.17 | $1.65 | $1.07 | $1.07 | $1.07 | 29,585 |
2018-03-29 | $1.15 | $1.18 | $1.10 | $1.13 | $1.13 | 40,442 |
2018-03-28 | $1.19 | $1.20 | $1.08 | $1.14 | $1.14 | 93,779 |
2018-03-27 | $1.32 | $1.32 | $1.17 | $1.17 | $1.17 | 90,194 |
2018-03-26 | $1.39 | $1.42 | $1.28 | $1.30 | $1.30 | 37,972 |
2018-03-23 | $1.49 | $1.51 | $1.39 | $1.40 | $1.40 | 125,386 |
2018-03-21 | $1.52 | $1.52 | $1.48 | $1.49 | $1.49 | 36,542 |
2018-03-20 | $1.51 | $1.52 | $1.46 | $1.46 | $1.46 | 14,918 |
2018-03-19 | $1.50 | $1.52 | $1.46 | $1.50 | $1.50 | 64,904 |
2018-03-16 | $1.51 | $1.53 | $1.45 | $1.50 | $1.50 | 61,071 |
2018-03-15 | $1.55 | $1.55 | $1.47 | $1.50 | $1.50 | 67,837 |
2018-03-14 | $1.60 | $1.60 | $1.52 | $1.55 | $1.55 | 50,009 |
2018-03-13 | $1.52 | $1.69 | $1.52 | $1.58 | $1.58 | 66,749 |
2018-03-12 | $1.50 | $1.52 | $1.47 | $1.50 | $1.50 | 25,801 |
2018-03-09 | $1.51 | $1.51 | $1.45 | $1.48 | $1.48 | 37,831 |
2018-03-08 | $1.56 | $1.59 | $1.47 | $1.51 | $1.51 | 215,111 |
2018-03-07 | $1.62 | $1.62 | $1.55 | $1.57 | $1.57 | 36,096 |
2018-03-06 | $1.67 | $1.68 | $1.59 | $1.62 | $1.62 | 53,365 |
2018-03-05 | $1.54 | $1.62 | $1.54 | $1.62 | $1.62 | 15,198 |
2018-03-02 | $1.59 | $1.60 | $1.55 | $1.58 | $1.58 | 43,048 |
2018-03-01 | $1.55 | $1.65 | $1.55 | $1.59 | $1.59 | 34,004 |
2018-02-28 | $1.51 | $1.54 | $1.42 | $1.52 | $1.52 | 37,275 |
2018-02-27 | $1.66 | $1.68 | $1.54 | $1.54 | $1.54 | 28,845 |
2018-02-26 | $1.76 | $1.76 | $1.66 | $1.70 | $1.70 | 26,115 |
2018-02-23 | $1.74 | $1.76 | $1.70 | $1.72 | $1.72 | 20,409 |
2018-02-22 | $1.76 | $1.76 | $1.70 | $1.75 | $1.75 | 12,608 |
2018-02-21 | $1.76 | $1.76 | $1.71 | $1.74 | $1.74 | 21,925 |
2018-02-20 | $1.79 | $1.80 | $1.74 | $1.74 | $1.74 | 63,934 |
2018-02-16 | $1.84 | $1.84 | $1.77 | $1.80 | $1.80 | 28,519 |
2018-02-15 | $1.84 | $1.88 | $1.79 | $1.85 | $1.85 | 172,813 |
2018-02-14 | $1.79 | $1.83 | $1.79 | $1.79 | $1.79 | 26,745 |
2018-02-13 | $1.87 | $1.87 | $1.75 | $1.75 | $1.75 | 27,164 |
2018-02-12 | $1.90 | $1.91 | $1.83 | $1.85 | $1.85 | 38,292 |
2018-02-09 | $1.81 | $1.82 | $1.75 | $1.82 | $1.82 | 34,276 |
2018-02-08 | $1.89 | $1.89 | $1.78 | $1.82 | $1.82 | 15,529 |
2018-02-07 | $1.91 | $1.91 | $1.82 | $1.86 | $1.86 | 51,490 |
2018-02-06 | $1.70 | $1.80 | $1.70 | $1.78 | $1.78 | 34,184 |
2018-02-05 | $1.56 | $1.90 | $1.51 | $1.70 | $1.70 | 92,718 |
2018-02-02 | $1.78 | $1.78 | $1.61 | $1.71 | $1.71 | 53,576 |
2018-02-01 | $2.02 | $2.02 | $1.80 | $1.87 | $1.87 | 188,704 |
2018-01-31 | $1.95 | $2.10 | $1.95 | $2.00 | $2.00 | 42,950 |
2018-01-30 | $2.07 | $2.08 | $1.89 | $1.93 | $1.93 | 49,776 |
2018-01-29 | $2.29 | $2.29 | $2.10 | $2.10 | $2.10 | 30,670 |
2018-01-26 | $2.20 | $2.27 | $2.12 | $2.23 | $2.23 | 52,053 |
2018-01-25 | $2.37 | $2.39 | $2.22 | $2.22 | $2.22 | 85,757 |
2018-01-24 | $2.33 | $2.54 | $2.28 | $2.33 | $2.33 | 162,902 |
2018-01-23 | $2.26 | $2.31 | $2.24 | $2.26 | $2.26 | 81,442 |
2018-01-22 | $2.20 | $2.24 | $2.14 | $2.24 | $2.24 | 55,526 |
2018-01-19 | $2.23 | $2.24 | $2.15 | $2.16 | $2.16 | 45,570 |
2018-01-18 | $2.04 | $2.17 | $2.03 | $2.13 | $2.13 | 37,544 |
2018-01-17 | $2.10 | $2.10 | $2.00 | $2.09 | $2.09 | 116,591 |
2018-01-12 | $2.01 | $2.01 | $1.82 | $1.88 | $1.88 | 227,362 |
2018-01-11 | $2.27 | $2.29 | $2.03 | $2.07 | $2.07 | 138,290 |
2018-01-10 | $2.41 | $2.44 | $2.29 | $2.32 | $2.32 | 47,556 |
2018-01-09 | $2.52 | $2.52 | $2.19 | $2.40 | $2.40 | 170,156 |
2018-01-08 | $2.45 | $2.62 | $2.43 | $2.48 | $2.48 | 111,580 |
2018-01-05 | $2.19 | $2.40 | $2.18 | $2.32 | $2.32 | 113,263 |
2018-01-04 | $2.34 | $2.35 | $2.09 | $2.25 | $2.25 | 208,057 |
2018-01-03 | $2.11 | $2.25 | $2.08 | $2.24 | $2.24 | 126,419 |
2018-01-02 | $2.01 | $2.07 | $1.99 | $2.03 | $2.03 | 99,102 |
2017-12-29 | $2.00 | $2.16 | $1.78 | $1.98 | $1.98 | 165,502 |
2017-12-28 | $1.92 | $1.97 | $1.90 | $1.94 | $1.94 | 101,433 |
2017-12-27 | $1.76 | $1.94 | $1.73 | $1.87 | $1.87 | 61,545 |
2017-12-22 | $1.70 | $1.73 | $1.66 | $1.69 | $1.69 | 9,397 |
2017-12-21 | $1.74 | $1.75 | $1.71 | $1.74 | $1.74 | 24,520 |
2017-12-20 | $1.75 | $1.75 | $1.66 | $1.66 | $1.66 | 91,739 |
2017-12-19 | $1.80 | $1.80 | $1.73 | $1.74 | $1.74 | 26,119 |
2017-12-18 | $1.82 | $1.88 | $1.79 | $1.80 | $1.80 | 34,098 |
2017-12-15 | $1.81 | $1.91 | $1.78 | $1.80 | $1.80 | 49,348 |
2017-12-14 | $1.88 | $1.95 | $1.87 | $1.92 | $1.92 | 27,444 |
2017-12-13 | $1.90 | $1.90 | $1.84 | $1.84 | $1.84 | 42,412 |
2017-12-12 | $1.89 | $1.90 | $1.82 | $1.83 | $1.83 | 30,626 |
2017-12-11 | $1.91 | $1.91 | $1.85 | $1.88 | $1.88 | 56,105 |
2017-12-08 | $1.76 | $1.86 | $1.76 | $1.82 | $1.82 | 30,022 |
2017-12-07 | $1.71 | $1.77 | $1.71 | $1.72 | $1.72 | 11,892 |
2017-12-06 | $1.80 | $1.80 | $1.67 | $1.73 | $1.73 | 33,030 |
2017-12-05 | $1.78 | $1.80 | $1.71 | $1.76 | $1.76 | 36,864 |
2017-12-04 | $1.87 | $1.88 | $1.79 | $1.81 | $1.81 | 52,837 |
2017-12-01 | $1.75 | $1.85 | $1.74 | $1.84 | $1.84 | 44,854 |
2017-11-30 | $1.56 | $1.75 | $1.55 | $1.68 | $1.68 | 47,765 |
2017-11-29 | $1.70 | $1.70 | $1.54 | $1.61 | $1.61 | 94,275 |
2017-11-28 | $1.91 | $1.92 | $1.70 | $1.70 | $1.70 | 128,351 |
2017-11-27 | $1.97 | $1.97 | $1.85 | $1.88 | $1.88 | 124,660 |
2017-11-24 | $1.91 | $1.92 | $1.72 | $1.84 | $1.84 | 134,328 |
2017-11-22 | $1.31 | $1.70 | $1.31 | $1.64 | $1.64 | 236,764 |
2017-11-21 | $1.21 | $1.21 | $1.18 | $1.19 | $1.19 | 10,573 |
2017-11-20 | $1.13 | $1.20 | $1.13 | $1.16 | $1.16 | 8,264 |
2017-11-17 | $1.10 | $1.12 | $1.06 | $1.09 | $1.09 | 21,355 |
2017-11-16 | $1.21 | $1.21 | $1.09 | $1.10 | $1.10 | 33,445 |
2017-11-15 | $1.19 | $1.24 | $1.17 | $1.18 | $1.18 | 141,972 |
2017-11-14 | $1.31 | $1.31 | $1.13 | $1.19 | $1.19 | 38,653 |
2017-11-13 | $1.19 | $1.26 | $1.18 | $1.20 | $1.20 | 105,791 |
2017-11-10 | $1.00 | $1.14 | $1.00 | $1.12 | $1.12 | 22,856 |
2017-11-09 | $1.01 | $1.03 | $0.99 | $1.01 | $1.01 | 22,091 |
2017-11-08 | $0.98 | $1.01 | $0.98 | $0.99 | $0.99 | 2,708 |
2017-11-07 | $0.98 | $0.98 | $0.94 | $0.96 | $0.96 | 19,234 |
2017-11-06 | $0.89 | $0.98 | $0.87 | $0.92 | $0.92 | 7,657 |
2017-11-03 | $0.87 | $0.89 | $0.87 | $0.88 | $0.88 | 10,105 |
2017-11-02 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 2,500 |
2017-11-01 | $0.93 | $0.93 | $0.86 | $0.87 | $0.87 | 35,722 |
2017-10-31 | $0.85 | $0.90 | $0.84 | $0.89 | $0.89 | 25,789 |
2017-10-30 | $0.84 | $0.86 | $0.83 | $0.84 | $0.84 | 7,650 |
2017-10-27 | $0.83 | $0.84 | $0.82 | $0.84 | $0.84 | 5,112 |
2017-10-26 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 7,533 |
2017-10-25 | $0.87 | $0.87 | $0.84 | $0.85 | $0.85 | 3,950 |
2017-10-24 | $0.85 | $0.87 | $0.83 | $0.87 | $0.87 | 4,503 |
2017-10-23 | $0.84 | $0.85 | $0.82 | $0.84 | $0.84 | 14,250 |
2017-10-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,750 |
2017-10-19 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 11,814 |
2017-10-18 | $0.93 | $0.93 | $0.85 | $0.85 | $0.85 | 16,806 |
2017-10-17 | $0.96 | $0.97 | $0.90 | $0.90 | $0.90 | 6,710 |
2017-10-16 | $0.98 | $0.99 | $0.94 | $0.96 | $0.96 | 24,575 |
2017-10-13 | $0.87 | $0.90 | $0.86 | $0.88 | $0.88 | 15,135 |
2017-10-12 | $0.89 | $0.89 | $0.84 | $0.87 | $0.87 | 35,617 |
2017-10-11 | $0.81 | $0.86 | $0.80 | $0.86 | $0.86 | 75,237 |
2017-10-10 | $0.78 | $0.81 | $0.77 | $0.81 | $0.81 | 13,823 |
2017-10-06 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 3,346 |
2017-10-05 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 9,252 |
2017-10-04 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 14,280 |
2017-10-03 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 2,250 |
2017-10-02 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 8,966 |
2017-09-29 | $0.71 | $0.72 | $0.69 | $0.72 | $0.72 | 23,800 |
2017-09-28 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 8,935 |
2017-09-27 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 17,867 |
2017-09-26 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 12,100 |
2017-09-25 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 2,010 |
2017-09-22 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 1,230 |
Entourage Health Corp (ETRGF) News Headlines
Recent Entourage Health Corp (ETRGF) News
Similar Companies to Entourage Health Corp (ETRGF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |