Earth Science Tech Inc (ETST) Exchange: PINK
Data as of May 2, 2025
$0.14 ($-0.04) -20.00%
Earth Science Tech Inc - Daily Information
Click for more stock information on Earth Science Tech Inc.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $0.14 |
Previous Close | $0.14 |
High | $0.16 |
Low | $0.14 |
Adjusted Open | $0.14 |
Previous Adjusted Close | $0.14 |
Adjusted High | $0.16 |
Adjusted Low | $0.14 |
About Earth Science Tech Inc (ETST)
Earth Science Tech, Inc. (“ETST”) has changed its immediate focus from researching and developing innovative hemp extracts and making them accessible worldwide; with plans to be a supplier of high quality hemp oil enriched with high-grade CBD. Its primary goal had been to advance different high quality hemp extracts with a broad profile of cannabinoids and additional natural molecules found in industrial hemp and to identify their distinct properties. Initially our missions were to educate the public on the many and varied nutritional and health benefits of CBD-rich hemp oil, to optimize purity in formulation, and to find new product delivery systems. With the decline in CBD sales due to the number of factors described in the Registrant’s periodic report filed with the SEC on Form 10-K for the period ending March 31, 2021, we determined that the most efficient means to increase shareholder value would be the acquisition of a complimentary business that would bring revenues sufficient to support its own operations but that would allow the business to expand and for the Company to rebuild its CBD business.
Invest in Earth Science Tech Inc (ETST)
Historical Stock Data for Earth Science Tech Inc (ETST)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-05-02 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 26,893 |
2025-05-01 | $0.14 | $0.18 | $0.13 | $0.18 | $0.18 | 103,599 |
2025-04-30 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 12,023 |
2025-04-29 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 7,970 |
2025-04-28 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 34,485 |
2025-04-25 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 74,265 |
2025-04-24 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 22,750 |
2025-04-23 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 18,259 |
2025-04-22 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 92,162 |
2025-04-21 | $0.11 | $0.18 | $0.11 | $0.16 | $0.16 | 392,298 |
2025-04-17 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 76,588 |
2025-04-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 25,198 |
2025-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,930 |
2025-04-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,226 |
2025-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,725 |
2025-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,360 |
2025-04-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,640 |
2025-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,250 |
2025-04-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 79,611 |
2025-04-04 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 34,396 |
2025-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,546 |
2025-04-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,700 |
2025-04-01 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 157,807 |
2025-03-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 30,592 |
2025-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,852 |
2025-03-27 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 11,905 |
2025-03-26 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 28,368 |
2025-03-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 16,045 |
2025-03-24 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 38,142 |
2025-03-21 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 164,744 |
2025-03-20 | $0.12 | $0.16 | $0.12 | $0.12 | $0.12 | 115,150 |
2025-03-19 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 39,360 |
2025-03-18 | $0.14 | $0.16 | $0.12 | $0.12 | $0.12 | 131,445 |
2025-03-17 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 80,773 |
2025-03-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 186,868 |
2025-03-13 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 142,546 |
2025-03-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 112,333 |
2025-03-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 23,183 |
2025-03-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 173,059 |
2025-03-07 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 134,352 |
2025-03-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 18,701 |
2025-03-05 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 93,853 |
2025-03-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 185,593 |
2025-03-03 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 175,429 |
2025-02-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 94,336 |
2025-02-27 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 44,765 |
2025-02-26 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 73,002 |
2025-02-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 30,288 |
2025-02-24 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 325,652 |
2025-02-21 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 53,632 |
2025-02-20 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 35,059 |
2025-02-19 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 45,954 |
2025-02-18 | $0.18 | $0.23 | $0.16 | $0.18 | $0.18 | 323,067 |
2025-02-14 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 36,878 |
2025-02-13 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 49,955 |
2025-02-12 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 73,545 |
2025-02-11 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 47,552 |
2025-02-10 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 114,759 |
2025-02-07 | $0.18 | $0.18 | $0.13 | $0.16 | $0.16 | 88,370 |
2025-02-06 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 56,111 |
2025-02-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 25,369 |
2025-02-04 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 84,403 |
2025-02-03 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 62,518 |
2025-01-31 | $0.18 | $0.23 | $0.16 | $0.17 | $0.17 | 220,634 |
2025-01-30 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 48,826 |
2025-01-29 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 203,661 |
2025-01-28 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 280,765 |
2025-01-27 | $0.23 | $0.25 | $0.19 | $0.23 | $0.23 | 173,592 |
2025-01-24 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 175,978 |
2025-01-23 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 73,149 |
2025-01-22 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 325,447 |
2025-01-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 542,873 |
2025-01-17 | $0.20 | $0.21 | $0.17 | $0.18 | $0.18 | 384,444 |
2025-01-16 | $0.15 | $0.24 | $0.14 | $0.20 | $0.20 | 1,494,718 |
2025-01-15 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 46,281 |
2025-01-14 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 84,050 |
2025-01-13 | $0.14 | $0.17 | $0.13 | $0.15 | $0.15 | 249,653 |
2025-01-10 | $0.12 | $0.14 | $0.10 | $0.13 | $0.13 | 173,758 |
2025-01-08 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 89,455 |
2025-01-07 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 302,895 |
2025-01-06 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 122,513 |
2025-01-03 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 55,820 |
2025-01-02 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 83,026 |
2024-12-31 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 110,775 |
2024-12-30 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 37,130 |
2024-12-27 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 28,032 |
2024-12-26 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 22,832 |
2024-12-24 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 71,920 |
2024-12-23 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 32,388 |
2024-12-20 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 142,360 |
2024-12-19 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 37,850 |
2024-12-18 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 17,483 |
2024-12-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 131,734 |
2024-12-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 28,518 |
2024-12-13 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 18,550 |
2024-12-12 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 167,157 |
2024-12-11 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 11,831 |
2024-12-10 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 19,793 |
2024-12-09 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 15,498 |
2024-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 67,835 |
2024-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,786 |
2024-12-04 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 75,832 |
2024-12-03 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 46,301 |
2024-12-02 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 23,590 |
2024-11-29 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 28,516 |
2024-11-27 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 484,746 |
2024-11-26 | $0.12 | $0.17 | $0.12 | $0.13 | $0.13 | 28,321 |
2024-11-25 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 46,870 |
2024-11-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 52,200 |
2024-11-21 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 17,941 |
2024-11-20 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 140,619 |
2024-11-19 | $0.00 | $0.17 | $0.00 | $0.16 | $0.16 | 416,668 |
2024-11-18 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 173,263 |
2024-11-15 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 86,810 |
2024-11-14 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 294,202 |
2024-11-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 14,319 |
2024-11-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 19,330 |
2024-11-11 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 202,157 |
2024-11-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,400 |
2024-11-07 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 43,321 |
2024-11-06 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 11,763 |
2024-11-05 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 14,937 |
2024-11-04 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 15,121 |
2024-11-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 77,450 |
2024-10-31 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 43,467 |
2024-10-30 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 29,851 |
2024-10-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 141,564 |
2024-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,172 |
2024-10-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 213,744 |
2024-10-24 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 197,428 |
2024-10-23 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 98,663 |
2024-10-22 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 52,833 |
2024-10-21 | $0.16 | $0.20 | $0.15 | $0.18 | $0.18 | 512,108 |
2024-10-18 | $0.07 | $0.16 | $0.07 | $0.16 | $0.16 | 56,115 |
2024-10-17 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 30,257 |
2024-10-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 38,297 |
2024-10-15 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 421,230 |
2024-10-14 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 188,987 |
2024-10-11 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 247,060 |
2024-10-10 | $0.14 | $0.18 | $0.13 | $0.17 | $0.17 | 137,499 |
2024-10-09 | $0.17 | $0.18 | $0.13 | $0.16 | $0.16 | 261,908 |
2024-10-08 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 43,726 |
2024-10-07 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 200,387 |
2024-10-04 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 18,109 |
2024-10-03 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 22,620 |
2024-10-02 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 35,252 |
2024-10-01 | $0.17 | $0.18 | $0.13 | $0.17 | $0.17 | 10,765 |
2024-09-30 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 10,973 |
2024-09-27 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 10,221 |
2024-09-26 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 86,387 |
2024-09-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 25,327 |
2024-09-24 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 66,115 |
2024-09-23 | $0.13 | $0.20 | $0.13 | $0.18 | $0.18 | 44,861 |
2024-09-20 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 50,247 |
2024-09-19 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 8,926 |
2024-09-18 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 7,599 |
2024-09-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 7,808 |
2024-09-16 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 181,158 |
2024-09-13 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 31,556 |
2024-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,590 |
2024-09-11 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 15,581 |
2024-09-10 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 12,458 |
2024-09-09 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 86,559 |
2024-09-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 13,484 |
2024-09-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,673 |
2024-09-04 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 73,100 |
2024-09-03 | $0.21 | $0.21 | $0.16 | $0.18 | $0.18 | 282,677 |
2024-08-30 | $0.21 | $0.21 | $0.17 | $0.21 | $0.21 | 21,725 |
2024-08-29 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 70,414 |
2024-08-28 | $0.17 | $0.22 | $0.17 | $0.20 | $0.20 | 46,867 |
2024-08-27 | $0.22 | $0.22 | $0.18 | $0.22 | $0.22 | 230,559 |
2024-08-26 | $0.22 | $0.22 | $0.17 | $0.22 | $0.22 | 141,797 |
2024-08-23 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 97,798 |
2024-08-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 45,488 |
2024-08-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 21,948 |
2024-08-20 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 39,782 |
2024-08-19 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 132,378 |
2024-08-16 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 445,566 |
2024-08-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 14,574 |
2024-08-14 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 133,716 |
2024-08-13 | $0.16 | $0.17 | $0.13 | $0.17 | $0.17 | 163,114 |
2024-08-12 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 24,440 |
2024-08-09 | $0.18 | $0.18 | $0.13 | $0.16 | $0.16 | 190,522 |
2024-08-08 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 37,629 |
2024-08-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 64,036 |
2024-08-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 23,929 |
2024-08-05 | $0.15 | $0.17 | $0.12 | $0.16 | $0.16 | 256,077 |
2024-08-02 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 24,506 |
2024-08-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 140,083 |
2024-07-31 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 376,033 |
2024-07-30 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 320,492 |
2024-07-29 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 62,218 |
2024-07-26 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 33,889 |
2024-07-25 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 21,699 |
2024-07-24 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 16,734 |
2024-07-23 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 70,328 |
2024-07-22 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 53,235 |
2024-07-19 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 86,900 |
2024-07-18 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 61,675 |
2024-07-17 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 49,733 |
2024-07-16 | $0.20 | $0.23 | $0.19 | $0.19 | $0.19 | 121,989 |
2024-07-15 | $0.25 | $0.25 | $0.19 | $0.20 | $0.20 | 526,875 |
2024-07-12 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 190,239 |
2024-07-11 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 67,084 |
2024-07-10 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 63,755 |
2024-07-09 | $0.26 | $0.29 | $0.25 | $0.25 | $0.25 | 15,833 |
2024-07-08 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 139,744 |
2024-07-05 | $0.26 | $0.31 | $0.25 | $0.26 | $0.26 | 125,637 |
2024-07-03 | $0.32 | $0.33 | $0.26 | $0.26 | $0.26 | 43,530 |
2024-07-02 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 82,188 |
2024-07-01 | $0.29 | $0.30 | $0.25 | $0.26 | $0.26 | 380,245 |
2024-06-28 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 442,121 |
2024-06-27 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 85,512 |
2024-06-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 33,295 |
2024-06-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 136,917 |
2024-06-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 69,219 |
2024-06-21 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 28,942 |
2024-06-20 | $0.26 | $0.26 | $0.20 | $0.21 | $0.21 | 217,999 |
2024-06-18 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 111,871 |
2024-06-17 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 77,982 |
2024-06-14 | $0.22 | $0.24 | $0.20 | $0.23 | $0.23 | 238,996 |
2024-06-13 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 146,993 |
2024-06-12 | $0.24 | $0.25 | $0.19 | $0.24 | $0.24 | 219,022 |
2024-06-11 | $0.23 | $0.23 | $0.19 | $0.22 | $0.22 | 26,611 |
2024-06-10 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 38,306 |
2024-06-07 | $0.18 | $0.27 | $0.18 | $0.20 | $0.20 | 465,164 |
2024-06-06 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 71,732 |
2024-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 54,792 |
2024-06-04 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 54,004 |
2024-06-03 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 89,876 |
2024-05-31 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 96,753 |
2024-05-30 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 215,555 |
2024-05-29 | $0.07 | $0.20 | $0.07 | $0.19 | $0.19 | 75,354 |
2024-05-28 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 73,324 |
2024-05-24 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 215,949 |
2024-05-23 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 101,450 |
2024-05-22 | $0.25 | $0.32 | $0.23 | $0.26 | $0.26 | 544,227 |
2024-05-21 | $0.28 | $0.28 | $0.20 | $0.23 | $0.23 | 458,712 |
2024-05-20 | $0.19 | $0.28 | $0.19 | $0.25 | $0.25 | 401,402 |
2024-05-17 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 424,054 |
2024-05-16 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 538,849 |
2024-05-15 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 70,661 |
2024-05-14 | $0.14 | $0.17 | $0.13 | $0.15 | $0.15 | 352,906 |
2024-05-13 | $0.12 | $0.18 | $0.12 | $0.17 | $0.17 | 381,947 |
2024-05-10 | $0.12 | $0.16 | $0.10 | $0.15 | $0.15 | 244,860 |
2024-05-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 258,063 |
2024-05-08 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 171,530 |
2024-05-07 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 163,332 |
2024-05-06 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 56,130 |
2024-05-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 285,813 |
2024-05-02 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 848,959 |
2024-05-01 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 92,999 |
2024-04-30 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 124,926 |
2024-04-29 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 723,117 |
2024-04-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 150,510 |
2024-04-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,350 |
2024-04-24 | $0.00 | $0.06 | $0.00 | $0.06 | $0.06 | 138,416 |
2024-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,220 |
2024-04-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 112,175 |
2024-04-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 66,600 |
2024-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,106 |
2024-04-17 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 74,475 |
2024-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,650 |
2024-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,500 |
2024-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,350 |
2024-04-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 55,800 |
2024-04-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 27,642 |
2024-04-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 84,165 |
2024-04-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 84,165 |
2024-04-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 141,042 |
2024-04-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 26,775 |
2024-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,775 |
2024-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 126,845 |
2024-04-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 45,630 |
2024-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,707 |
2024-03-27 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 23,595 |
2024-03-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 91,790 |
2024-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 237,493 |
2024-03-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 241,084 |
2024-03-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 17,403 |
2024-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,361 |
2024-03-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,649 |
2024-03-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 33,707 |
2024-03-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 95,720 |
2024-03-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 90,757 |
2024-03-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 54,589 |
2024-03-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 100,956 |
2024-03-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 100,956 |
2024-03-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 18,275 |
2024-03-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 76,053 |
2024-03-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 486,638 |
2024-03-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 323,204 |
2024-03-04 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 41,956 |
2024-03-01 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 24,040 |
2024-02-29 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 17,328 |
2024-02-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 305,591 |
2024-02-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 85,100 |
2024-02-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 42,250 |
2024-02-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 105,795 |
2024-02-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 128,632 |
2024-02-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,815 |
2024-02-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 106,275 |
2024-02-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 114,744 |
2024-02-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 36,125 |
2024-02-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 45,900 |
2024-02-13 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 20,790 |
2024-02-12 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 19,887 |
2024-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 141,630 |
2024-02-08 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 71,052 |
2024-02-07 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 81,831 |
2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,493 |
2024-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,015 |
2024-02-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 118,654 |
2024-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 105,600 |
2024-01-31 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 96,703 |
2024-01-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 100,435 |
2024-01-29 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 465,540 |
2024-01-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 27,600 |
2024-01-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 124,673 |
2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 154 |
2024-01-23 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 3,100 |
2024-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 812 |
2024-01-19 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 81,804 |
2024-01-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 137,245 |
2024-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
2024-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
2024-01-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 545 |
2024-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,826 |
2024-01-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,032,582 |
2024-01-09 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 32,093 |
2024-01-08 | $0.01 | $0.07 | $0.01 | $0.07 | $0.07 | 9,435 |
2024-01-05 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 596,172 |
2024-01-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,500 |
2024-01-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 800 |
2024-01-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,675 |
2023-12-29 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 12,046 |
2023-12-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 7,428 |
2023-12-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,096 |
2023-12-26 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 18,110 |
2023-12-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,534 |
2023-12-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 60,183 |
2023-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-12-19 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 74,757 |
2023-12-18 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 34,550 |
2023-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,704 |
2023-12-14 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 170,663 |
2023-12-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 200,928 |
2023-12-12 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 11,926 |
2023-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,649 |
2023-12-08 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 4,185 |
2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
2023-12-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,462 |
2023-12-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,895 |
2023-12-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 808 |
2023-12-01 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 107,487 |
2023-11-30 | $0.07 | $0.11 | $0.06 | $0.08 | $0.08 | 135,224 |
2023-11-29 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 545,296 |
2023-11-28 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 33,766 |
2023-11-27 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 139,463 |
2023-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,311 |
2023-11-22 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 487,426 |
2023-11-21 | $0.01 | $0.08 | $0.01 | $0.08 | $0.08 | 52,039 |
2023-11-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 38,610 |
2023-11-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 28,366 |
2023-11-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 78,250 |
2023-11-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 135,426 |
2023-11-14 | $0.01 | $0.08 | $0.01 | $0.08 | $0.08 | 10,476 |
2023-11-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 414,361 |
2023-11-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 193,000 |
2023-11-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 69,405 |
2023-11-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,200 |
2023-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,285 |
2023-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,032 |
2023-11-03 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 123,249 |
2023-11-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 46,030 |
2023-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,750 |
2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,100 |
2023-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
2023-10-27 | $0.01 | $0.07 | $0.01 | $0.07 | $0.07 | 700 |
2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,888 |
2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
2023-10-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,152 |
2023-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 94 |
2023-10-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,915 |
2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,666 |
2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,053 |
2023-10-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 163,600 |
2023-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,600 |
2023-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
2023-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,932 |
2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
2023-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,300 |
2023-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
2023-10-06 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 3,736 |
2023-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35 |
2023-10-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,309 |
2023-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 289,595 |
2023-10-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 66,335 |
2023-09-29 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 65,000 |
2023-09-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,574 |
2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,780 |
2023-09-26 | $0.08 | $0.08 | $0.00 | $0.05 | $0.05 | 76,440 |
2023-09-25 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 101,720 |
2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,500 |
2023-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 154,426 |
2023-09-20 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 122,778 |
2023-09-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 31,577 |
2023-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,745 |
2023-09-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,120 |
2023-09-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,100 |
2023-09-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,604 |
2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,839 |
2023-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 102,250 |
2023-09-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 36,305 |
2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
2023-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,693 |
2023-09-01 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 61,257 |
2023-08-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 42,000 |
2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,025 |
2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
2023-08-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 10,372 |
2023-08-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 124,760 |
2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,100 |
2023-08-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 368,855 |
2023-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,231 |
2023-08-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 107,269 |
2023-08-17 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 89,461 |
2023-08-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,990 |
2023-08-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 35,823 |
2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110 |
2023-08-11 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 236,739 |
2023-08-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,300 |
2023-08-09 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,054 |
2023-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
2023-08-07 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 76,700 |
2023-08-04 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 9,150 |
2023-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-08-02 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 13,100 |
2023-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 155 |
2023-07-31 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 9,876 |
2023-07-28 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 347,539 |
2023-07-27 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 108,886 |
2023-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,300 |
2023-07-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 59,950 |
2023-07-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 28,700 |
2023-07-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 58,515 |
2023-07-20 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 48,950 |
2023-07-19 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 149,951 |
2023-07-18 | $0.05 | $0.12 | $0.05 | $0.12 | $0.12 | 441,746 |
2023-07-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 116,175 |
2023-07-14 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 109,467 |
2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,624 |
2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,006 |
2023-07-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 144,702 |
2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,050 |
2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,444 |
2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 560 |
2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,041 |
2023-06-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,775 |
2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 332,835 |
2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,946 |
2023-06-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,035 |
2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
2023-06-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,350 |
2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92,290 |
2023-06-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,316 |
2023-06-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,908 |
2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,065 |
2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 208,470 |
2023-06-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 394,940 |
2023-06-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,270 |
2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-06-06 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 14,750 |
2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,633 |
2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
2023-06-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 48,350 |
2023-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-05-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 27,354 |
2023-05-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 125,000 |
2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,040 |
2023-05-24 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 32,516 |
2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,900 |
2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,255 |
2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
2023-05-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,025 |
2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
2023-05-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,750 |
2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,175 |
2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
2023-05-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,235 |
2023-05-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,802 |
2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,040 |
2023-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,425 |
2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,010 |
2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78 |
2023-04-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21,190 |
2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
2023-04-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,500 |
2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 179 |
2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,202 |
2023-04-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,546 |
2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 203 |
2023-04-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,241 |
2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52 |
2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-04-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,700 |
2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
2023-04-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,275 |
2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-04-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,100 |
2023-03-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 77,904 |
2023-03-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,215 |
2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 320 |
2023-03-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,722 |
2023-03-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,800 |
2023-03-24 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 11,474 |
2023-03-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 58,848 |
2023-03-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 62,721 |
2023-03-21 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 190,808 |
2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,615 |
2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,400 |
2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-03-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,922 |
2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,475 |
2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,750 |
2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 793 |
2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
2023-02-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,500 |
2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,233 |
2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,100 |
2023-02-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,564 |
2023-02-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,007 |
2023-02-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 980 |
2023-02-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 18,400 |
2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,843 |
2023-02-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 42,897 |
2023-02-08 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 76,872 |
2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
2023-02-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 14,980 |
2023-02-03 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 72,993 |
2023-02-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 133,153 |
2023-02-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 550 |
2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 547 |
2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,824 |
2023-01-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,100 |
2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-23 | $0.00 | $0.04 | $0.00 | $0.03 | $0.03 | 3,276 |
2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2023-01-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 42,510 |
2023-01-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 78,928 |
2023-01-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,715 |
2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 780 |
2023-01-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,260 |
2023-01-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,727 |
2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-06 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 10,726 |
2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 681 |
2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,469 |
2023-01-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,444 |
2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,004 |
2022-12-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 50,000 |
2022-12-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,462 |
2022-12-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 30,440 |
2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,848 |
2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162,818 |
2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,008 |
2022-12-19 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 81,903 |
2022-12-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 634 |
2022-12-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,215 |
2022-12-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 141,745 |
2022-12-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,758 |
2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
2022-12-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,950 |
2022-12-08 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 231,937 |
2022-12-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,000 |
2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79,506 |
2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91,605 |
2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,351 |
2022-11-30 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 63,965 |
2022-11-29 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 141,239 |
2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,666 |
2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,350 |
2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,350 |
2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,800 |
2022-11-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,350 |
2022-11-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,300 |
2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,700 |
2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,552 |
2022-11-14 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 18,542 |
2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,050 |
2022-11-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 670,160 |
2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 880,698 |
2022-11-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 200,580 |
2022-11-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 415,395 |
2022-11-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 61,070 |
2022-11-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 69,249 |
2022-11-02 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 42,900 |
2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,400 |
2022-10-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 124,586 |
2022-10-28 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 897,112 |
2022-10-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,493 |
2022-10-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,803 |
2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,100 |
2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2022-10-21 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 60,484 |
2022-10-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 63,600 |
2022-10-19 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 316,376 |
2022-10-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,090 |
2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,031 |
2022-10-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 30,459 |
2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128 |
2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,061 |
2022-10-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,100 |
2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 990 |
2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,364 |
2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,912 |
2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,020 |
2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
2022-09-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 45,000 |
2022-09-29 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 523,525 |
2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140 |
2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,614 |
2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,288 |
2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,288 |
2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,000 |
2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,208 |
2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,208 |
2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,762 |
2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
2022-08-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,107 |
2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 748 |
2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,421 |
2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,900 |
2022-08-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 500 |
2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,014 |
2022-08-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,299 |
2022-08-10 | $0.04 | $0.04 | $0.01 | $0.03 | $0.03 | 112,329 |
2022-08-09 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 34,527 |
2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,650 |
2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,981 |
2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,392 |
2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
2022-08-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,285 |
2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,075 |
2022-07-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,200 |
2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
2022-07-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,667 |
2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
2022-07-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,678 |
2022-07-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,357 |
2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2022-07-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,181 |
2022-07-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 74,285 |
2022-07-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,197 |
2022-07-12 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 3,000 |
2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
2022-07-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,696 |
2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-07-06 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 27,605 |
2022-07-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 312 |
2022-07-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,000 |
2022-06-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,616 |
2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 184 |
2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-06-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 24,400 |
2022-06-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,272 |
2022-06-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,809 |
2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,099 |
2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,280 |
2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156,617 |
2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,048 |
2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,119 |
2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,416 |
2022-06-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 17,446 |
2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 146,568 |
2022-06-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 319,455 |
2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,000 |
2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,120 |
2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,907 |
2022-05-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 44,240 |
2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,302 |
2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,393 |
2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,030 |
2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,050 |
2022-05-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 64,670 |
2022-05-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,300 |
2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,002 |
2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,289 |
2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,100 |
2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,999 |
2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-05-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 85,847 |
2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,300 |
2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,281 |
2022-04-29 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 454,862 |
2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,281 |
2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,281 |
2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,052 |
2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-04-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 142,259 |
2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850 |
2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850 |
2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,110 |
2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,297 |
2022-04-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,000 |
2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
2022-03-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,400 |
2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,300 |
2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,197 |
2022-03-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23,100 |
2022-03-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,218 |
2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,268 |
2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,268 |
2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,888 |
2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,614 |
2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,611 |
2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,732 |
2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,076 |
2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273 |
2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,962 |
2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,210 |
2022-03-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 246,706 |
2022-03-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,990 |
2022-03-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,452 |
2022-03-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 241,500 |
2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,093 |
2022-02-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 300,451 |
2022-02-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 219,182 |
2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,712 |
2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,100 |
2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,713 |
2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,200 |
2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,535 |
2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,015 |
2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,966 |
2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,766 |
2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,100 |
2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,500 |
2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,444 |
2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,798 |
2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,185 |
2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,000 |
2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 378,385 |
2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,100 |
2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,631 |
2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185,139 |
2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185,139 |
2022-01-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 780,840 |
2022-01-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 212,990 |
2022-01-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,433 |
2022-01-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 172,066 |
2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,550 |
2022-01-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 442,378 |
2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161,000 |
2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 406,253 |
2022-01-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 555,977 |
2022-01-03 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,321,312 |
2021-12-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 266,063 |
2021-12-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 305,974 |
2021-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 332,280 |
2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,852 |
2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,355 |
2021-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,170 |
2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
2021-12-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 322,827 |
2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,600 |
2021-12-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 44,000 |
2021-12-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 438,632 |
2021-12-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 170,509 |
2021-12-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,250 |
2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,956 |
2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74 |
2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 595 |
2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,076 |
2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,325 |
2021-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 373,641 |
2021-12-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 778,309 |
2021-12-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 251,662 |
2021-11-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 486,948 |
2021-11-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 295,996 |
2021-11-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,000 |
2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,000 |
2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,921 |
2021-11-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 81,140 |
2021-11-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,184 |
2021-11-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 192,867 |
2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,541 |
2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,353 |
2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,512 |
2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,339 |
2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 267,418 |
2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,672 |
2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,069 |
2021-11-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 467,049 |
2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,024 |
2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,001,456 |
2021-11-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,750 |
2021-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,500 |
2021-11-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 177,370 |
2021-10-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 54,568 |
2021-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,800 |
2021-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,642 |
2021-10-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 907,430 |
2021-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 194,430 |
2021-10-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 626,967 |
2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,373 |
2021-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,600 |
2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,182 |
2021-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 209,204 |
2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,566 |
2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106 |
2021-10-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 770,883 |
2021-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 184,058 |
2021-10-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 862,406 |
2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,126,396 |
2021-10-07 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,253,257 |
2021-10-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 931,163 |
2021-10-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 997,713 |
2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,100 |
2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 208,849 |
2021-09-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 201,182 |
2021-09-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 575,583 |
2021-09-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 226,957 |
2021-09-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 217,090 |
2021-09-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 160,948 |
2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,490 |
2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,863 |
2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 343,251 |
2021-09-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 355,737 |
2021-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 146,455 |
2021-09-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 308,997 |
2021-09-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 174,779 |
2021-09-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 479,193 |
2021-09-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,656,443 |
2021-09-10 | $0.02 | $0.07 | $0.02 | $0.04 | $0.04 | 21,392,444 |
2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,345 |
2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 343,115 |
2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,073,731 |
2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,353 |
2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 425,099 |
2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,667 |
2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,350 |
2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,107 |
2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,508 |
2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,839 |
2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
2021-08-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,846 |
2021-08-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 117,827 |
2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,161 |
2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,580 |
2021-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
2021-08-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 83,999 |
2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,108 |
2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,722 |
2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,600 |
2021-08-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 272,998 |
2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,544 |
2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 508 |
2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,491 |
2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,905 |
2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,201 |
2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,710 |
2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180 |
2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,828 |
2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 672 |
2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,265 |
2021-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,333 |
2021-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,530 |
2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 276,499 |
2021-07-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 80,000 |
2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 313,082 |
2021-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,307 |
2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,799 |
2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,573 |
2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,811 |
2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,614 |
2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,000 |
2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,434 |
2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,100 |
2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,365 |
2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,411 |
2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 279,100 |
2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,123 |
2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,880 |
2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,738 |
2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,003 |
2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,219 |
2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,766 |
2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,850 |
2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,175 |
2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,430 |
2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,918 |
2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,582 |
2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173,809 |
2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,458 |
2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 594,478 |
2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 290,147 |
2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 479,318 |
2021-06-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 111,883 |
2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,841,079 |
2021-06-01 | $0.03 | $0.07 | $0.02 | $0.02 | $0.02 | 14,256,909 |
2021-05-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 61,827 |
2021-05-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 111,581 |
2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,124 |
2021-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153,698 |
2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 827 |
2021-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,660 |
2021-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230,214 |
2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,692 |
2021-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,140 |
2021-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,786 |
2021-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 428,700 |
2021-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,008 |
2021-05-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 44,502 |
2021-05-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 179,056 |
2021-05-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,173 |
2021-05-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 89,045 |
2021-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 139,419 |
2021-05-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 92,502 |
2021-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,667 |
2021-04-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 213,355 |
2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,026 |
2021-04-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 188,411 |
2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,025 |
2021-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,365 |
2021-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,653 |
2021-04-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 76,301 |
2021-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140,806 |
2021-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 139,760 |
2021-04-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,604 |
2021-04-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 91,979 |
2021-04-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 698,458 |
2021-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 218,875 |
2021-04-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 183,500 |
2021-04-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 194,146 |
2021-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,700 |
2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,393 |
2021-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,029 |
2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 168,399 |
2021-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 139,503 |
2021-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 238,387 |
2021-03-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,100 |
2021-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133,729 |
2021-03-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 361,804 |
2021-03-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 522,843 |
2021-03-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 459,013 |
2021-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,998 |
2021-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,206 |
2021-03-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 325,468 |
2021-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 637,885 |
2021-03-18 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 855,169 |
2021-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,729 |
2021-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 243,800 |
2021-03-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 424,318 |
2021-03-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 640,928 |
2021-03-11 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 2,348,318 |
2021-03-10 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 2,560,887 |
2021-03-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 60,211 |
2021-03-08 | $0.03 | $0.06 | $0.02 | $0.04 | $0.04 | 448,408 |
2021-03-05 | $0.03 | $0.04 | $0.01 | $0.03 | $0.03 | 421,122 |
2021-03-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 311,310 |
2021-03-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 64,643 |
2021-03-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 181,213 |
2021-03-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 139,866 |
2021-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 191,072 |
2021-02-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 191,072 |
2021-02-24 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 283,083 |
2021-02-23 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 306,317 |
2021-02-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 414,904 |
2021-02-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 564,000 |
2021-02-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,698,698 |
2021-02-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 443,828 |
2021-02-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 443,828 |
2021-02-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 487,327 |
2021-02-11 | $0.07 | $0.10 | $0.06 | $0.07 | $0.07 | 670,488 |
2021-02-10 | $0.09 | $0.10 | $0.06 | $0.09 | $0.09 | 545,505 |
2021-02-09 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 1,419,104 |
2021-02-08 | $0.07 | $0.10 | $0.05 | $0.09 | $0.09 | 1,419,104 |
2021-02-05 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 1,207,687 |
2021-02-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 699,825 |
2021-02-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 417,465 |
2021-02-02 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 872,963 |
2021-02-01 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 872,963 |
2021-01-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 235,279 |
2021-01-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 178,880 |
2021-01-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 308,393 |
2021-01-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 519,741 |
2021-01-25 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 237,293 |
2021-01-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 281,384 |
2021-01-21 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 287,410 |
2021-01-20 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 2,149,881 |
2021-01-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 191,085 |
2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 306,640 |
2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 222,634 |
2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,340 |
2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,400 |
2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,400 |
2021-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,100 |
2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,699 |
2021-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 270,279 |
2021-01-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 308,255 |
2021-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,417,328 |
2020-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,841,142 |
2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,224 |
2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 770,686 |
2020-12-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 266,585 |
2020-12-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,426 |
2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214,400 |
2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183,291 |
2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 417,822 |
2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,242 |
2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,133 |
2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 985 |
2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,400 |
2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,237 |
2020-12-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 372,634 |
2020-12-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 473,950 |
2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 846,353 |
2020-12-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 241,138 |
2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,799 |
2020-12-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 59,332 |
2020-12-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 127,173 |
2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 322,341 |
2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 365,515 |
2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 330,189 |
2020-11-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,087,194 |
2020-11-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,450 |
2020-11-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 70,997 |
2020-11-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 188,713 |
2020-11-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 118,967 |
2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,350 |
2020-11-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 261,756 |
2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2020-11-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,950 |
2020-11-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 125,256 |
2020-11-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,723 |
2020-11-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,982 |
2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,593 |
2020-11-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 54,473 |
2020-11-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 130,110 |
2020-11-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 383,900 |
2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,317 |
2020-11-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 289,474 |
2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178,111 |
2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,787 |
2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 295,997 |
2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,999 |
2020-10-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 886,061 |
2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,212 |
2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,780 |
2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,468 |
2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 304,035 |
2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,410 |
2020-10-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,093 |
2020-10-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 63,889 |
2020-10-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 127,189 |
2020-10-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 348,700 |
2020-10-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 23,400 |
2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,611 |
2020-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210,491 |
2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69 |
2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,385 |
2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,097 |
2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 581,870 |
2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 231,100 |
2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 362,931 |
2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,596 |
2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 346,577 |
2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 421,418 |
2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 325,820 |
2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 505,751 |
2020-09-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 536,288 |
2020-09-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,270 |
2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,441 |
2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,130 |
2020-09-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 80,830 |
2020-09-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 81,110 |
2020-09-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,611 |
2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
2020-09-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 218,664 |
2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,045 |
2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,498 |
2020-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 145,801 |
2020-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,000 |
2020-09-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 16,700 |
2020-09-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,959 |
2020-08-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 24,085 |
2020-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
2020-08-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,750 |
2020-08-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 38,342 |
2020-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,200 |
2020-08-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 114,253 |
2020-08-21 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 13,031 |
2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,883 |
2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,601 |
2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,195 |
2020-08-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 88,900 |
2020-08-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 51,501 |
2020-08-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 171,880 |
2020-08-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 387,049 |
2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 153,046 |
2020-08-10 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 298,480 |
2020-08-07 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 54,183 |
2020-08-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,555 |
2020-08-05 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 56,990 |
2020-08-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,895 |
2020-08-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,228 |
2020-07-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 18,048 |
2020-07-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,281 |
2020-07-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 430,611 |
2020-07-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 25,773 |
2020-07-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 56,160 |
2020-07-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 59,750 |
2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 226,901 |
2020-07-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 378,132 |
2020-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,080 |
2020-07-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 111,272 |
2020-07-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 21,100 |
2020-07-16 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 42,800 |
2020-07-15 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 165,200 |
2020-07-14 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 245,200 |
2020-07-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 21,600 |
2020-07-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,500 |
2020-07-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 220,100 |
2020-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 621,500 |
2020-07-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,700 |
2020-07-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,100 |
2020-07-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 78,100 |
2020-07-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 310,900 |
2020-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
2020-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,197 |
2020-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250,970 |
2020-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,365 |
2020-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 134,547 |
2020-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,098 |
2020-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 149,669 |
2020-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180,554 |
2020-06-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 36,125 |
2020-06-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 226,347 |
2020-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,300 |
2020-06-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 50,900 |
2020-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-06-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,500 |
2020-06-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 925,318 |
2020-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,411 |
2020-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,055 |
2020-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 122,788 |
2020-06-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 169,416 |
2020-06-03 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 223,544 |
2020-06-02 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 71,867 |
2020-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 141,665 |
2020-05-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,664 |
2020-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,681 |
2020-05-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 112,815 |
2020-05-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 131,510 |
2020-05-22 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 976,254 |
2020-05-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 260,908 |
2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,906 |
2020-05-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 164,258 |
2020-05-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 361,089 |
2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,681 |
2020-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,208 |
2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,256 |
2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,612 |
2020-05-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 62,600 |
2020-05-08 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 71,884 |
2020-05-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 55,323 |
2020-05-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 183,930 |
2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,162 |
2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,699 |
2020-05-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 226,618 |
2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,097 |
2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,800 |
2020-04-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,049 |
2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,915 |
2020-04-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 23,657 |
2020-04-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 36,772 |
2020-04-22 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 17,233 |
2020-04-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 16,005 |
2020-04-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 365,599 |
2020-04-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 90,941 |
2020-04-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 128,670 |
2020-04-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 239,292 |
2020-04-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 83,761 |
2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,924 |
2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,882 |
2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220,504 |
2020-04-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,851 |
2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,208 |
2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 449,150 |
2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 264 |
2020-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 990 |
2020-03-31 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 196,566 |
2020-03-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 46,976 |
2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,774 |
2020-03-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 117,785 |
2020-03-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,738 |
2020-03-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,850 |
2020-03-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 116,165 |
2020-03-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 98,600 |
2020-03-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 70,894 |
2020-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 323,273 |
2020-03-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 281,150 |
2020-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,226 |
2020-03-13 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 417,908 |
2020-03-12 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 43,905 |
2020-03-11 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 7,967 |
2020-03-10 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 338,706 |
2020-03-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 167,821 |
2020-03-06 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 57,750 |
2020-03-05 | $0.08 | $0.08 | $0.03 | $0.05 | $0.05 | 329,419 |
2020-03-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 194,615 |
2020-03-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,312 |
2020-03-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 139,299 |
2020-02-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 38,966 |
2020-02-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,103 |
2020-02-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,695 |
2020-02-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,402 |
2020-02-24 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 18,996 |
2020-02-21 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 31,600 |
2020-02-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,310 |
2020-02-19 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 102,736 |
2020-02-18 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 17,104 |
2020-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,195 |
2020-02-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 185,539 |
2020-02-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 161,849 |
2020-02-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 12,103 |
2020-02-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 71,954 |
2020-02-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 168,830 |
2020-02-06 | $0.11 | $0.14 | $0.09 | $0.10 | $0.10 | 519,913 |
2020-02-05 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 106,795 |
2020-02-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 36,716 |
2020-02-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 37,027 |
2020-01-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 27,133 |
2020-01-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 68,175 |
2020-01-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,583 |
2020-01-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 49,713 |
2020-01-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 36,206 |
2020-01-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 82,578 |
2020-01-23 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 59,400 |
2020-01-22 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 110,222 |
2020-01-21 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 223,392 |
2020-01-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 30,176 |
2020-01-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 139,340 |
2020-01-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 31,809 |
2020-01-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 8,500 |
2020-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 56,160 |
2020-01-10 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 60,836 |
2020-01-09 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 24,165 |
2020-01-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 125,529 |
2020-01-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 9,250 |
2020-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,065 |
2020-01-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 97,609 |
2020-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 85,999 |
2019-12-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 48,188 |
2019-12-30 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 141,183 |
2019-12-27 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 88,073 |
2019-12-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 37,879 |
2019-12-24 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 103,667 |
2019-12-23 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 109,142 |
2019-12-20 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 39,300 |
2019-12-19 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 56,025 |
2019-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,484 |
2019-12-17 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 3,850 |
2019-12-16 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 29,588 |
2019-12-13 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 62,891 |
2019-12-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 62,366 |
2019-12-11 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 87,495 |
2019-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
2019-12-09 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 44,468 |
2019-12-06 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 88,240 |
2019-12-05 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 34,750 |
2019-12-04 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 129,406 |
2019-12-03 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 51,290 |
2019-12-02 | $0.11 | $0.13 | $0.09 | $0.12 | $0.12 | 32,400 |
2019-11-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 81,750 |
2019-11-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 72,954 |
2019-11-26 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 56,164 |
2019-11-25 | $0.10 | $0.16 | $0.10 | $0.13 | $0.13 | 115,333 |
2019-11-22 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 42,992 |
2019-11-21 | $0.17 | $0.18 | $0.13 | $0.16 | $0.16 | 78,945 |
2019-11-20 | $0.19 | $0.19 | $0.14 | $0.18 | $0.18 | 61,549 |
2019-11-19 | $0.11 | $0.15 | $0.10 | $0.12 | $0.12 | 46,940 |
2019-11-18 | $0.17 | $0.17 | $0.11 | $0.12 | $0.12 | 63,472 |
2019-11-15 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 62,573 |
2019-11-14 | $0.21 | $0.21 | $0.16 | $0.21 | $0.21 | 700 |
2019-11-13 | $0.25 | $0.25 | $0.16 | $0.21 | $0.21 | 11,710 |
2019-11-12 | $0.30 | $0.30 | $0.15 | $0.22 | $0.22 | 17,748 |
2019-11-11 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 73,008 |
2019-11-08 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 49,498 |
2019-11-07 | $0.20 | $0.22 | $0.16 | $0.22 | $0.22 | 13,312 |
2019-11-06 | $0.25 | $0.27 | $0.11 | $0.24 | $0.24 | 72,510 |
2019-11-05 | $0.27 | $0.30 | $0.25 | $0.30 | $0.30 | 33,561 |
2019-11-04 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 27,059 |
2019-11-01 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 14,766 |
2019-10-31 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 9,260 |
2019-10-30 | $0.29 | $0.35 | $0.28 | $0.32 | $0.32 | 23,810 |
2019-10-29 | $0.29 | $0.37 | $0.29 | $0.35 | $0.35 | 7,628 |
2019-10-28 | $0.28 | $0.37 | $0.28 | $0.37 | $0.37 | 6,117 |
2019-10-25 | $0.28 | $0.37 | $0.28 | $0.35 | $0.35 | 1,309 |
2019-10-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 25 |
2019-10-23 | $0.37 | $0.38 | $0.30 | $0.38 | $0.38 | 20,650 |
2019-10-22 | $0.30 | $0.37 | $0.29 | $0.37 | $0.37 | 12,309 |
2019-10-21 | $0.36 | $0.37 | $0.31 | $0.35 | $0.35 | 27,174 |
2019-10-18 | $0.39 | $0.39 | $0.33 | $0.37 | $0.37 | 9,893 |
2019-10-17 | $0.32 | $0.39 | $0.32 | $0.39 | $0.39 | 24,132 |
2019-10-16 | $0.35 | $0.36 | $0.32 | $0.36 | $0.36 | 21,983 |
2019-10-15 | $0.30 | $0.36 | $0.30 | $0.35 | $0.35 | 62,070 |
2019-10-14 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 15,461 |
2019-10-11 | $0.31 | $0.36 | $0.31 | $0.32 | $0.32 | 39,100 |
2019-10-10 | $0.34 | $0.38 | $0.31 | $0.32 | $0.32 | 30,033 |
2019-10-09 | $0.34 | $0.44 | $0.34 | $0.34 | $0.34 | 35,124 |
2019-10-08 | $0.39 | $0.39 | $0.32 | $0.32 | $0.32 | 24,240 |
2019-10-07 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 7,175 |
2019-10-04 | $0.36 | $0.42 | $0.36 | $0.39 | $0.39 | 34,924 |
2019-10-03 | $0.37 | $0.40 | $0.36 | $0.36 | $0.36 | 29,772 |
2019-10-02 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 15,311 |
2019-10-01 | $0.44 | $0.44 | $0.37 | $0.44 | $0.44 | 16,892 |
2019-09-30 | $0.37 | $0.45 | $0.37 | $0.44 | $0.44 | 19,671 |
2019-09-27 | $0.42 | $0.46 | $0.36 | $0.36 | $0.36 | 29,138 |
2019-09-26 | $0.42 | $0.49 | $0.42 | $0.45 | $0.45 | 7,630 |
2019-09-25 | $0.46 | $0.50 | $0.42 | $0.46 | $0.46 | 31,620 |
2019-09-24 | $0.68 | $0.68 | $0.45 | $0.49 | $0.49 | 81,673 |
2019-09-23 | $0.54 | $0.59 | $0.49 | $0.57 | $0.57 | 35,194 |
2019-09-20 | $0.60 | $0.60 | $0.43 | $0.54 | $0.54 | 14,628 |
2019-09-19 | $0.44 | $0.48 | $0.44 | $0.45 | $0.45 | 11,091 |
2019-09-18 | $0.53 | $0.53 | $0.45 | $0.48 | $0.48 | 15,440 |
2019-09-17 | $0.50 | $0.54 | $0.43 | $0.53 | $0.53 | 78,340 |
2019-09-16 | $0.52 | $0.52 | $0.41 | $0.49 | $0.49 | 11,746 |
2019-09-13 | $0.54 | $0.56 | $0.45 | $0.52 | $0.52 | 61,897 |
2019-09-12 | $0.60 | $0.60 | $0.53 | $0.60 | $0.60 | 44,885 |
2019-09-11 | $0.58 | $0.61 | $0.54 | $0.60 | $0.60 | 64,622 |
2019-09-10 | $0.65 | $0.70 | $0.57 | $0.64 | $0.64 | 118,238 |
2019-09-09 | $0.66 | $0.73 | $0.61 | $0.69 | $0.69 | 42,395 |
2019-09-06 | $0.61 | $0.72 | $0.61 | $0.72 | $0.72 | 41,908 |
2019-09-05 | $0.73 | $0.73 | $0.65 | $0.70 | $0.70 | 13,454 |
2019-09-04 | $0.71 | $0.71 | $0.65 | $0.69 | $0.69 | 14,407 |
2019-09-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2019-08-30 | $0.66 | $0.74 | $0.66 | $0.71 | $0.71 | 12,219 |
2019-08-29 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 10,070 |
2019-08-28 | $0.66 | $0.70 | $0.66 | $0.67 | $0.67 | 14,750 |
2019-08-27 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 12,780 |
2019-08-26 | $0.69 | $0.71 | $0.66 | $0.70 | $0.70 | 16,515 |
2019-08-23 | $0.70 | $0.71 | $0.66 | $0.71 | $0.71 | 43,670 |
2019-08-22 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 26,700 |
2019-08-21 | $0.78 | $0.78 | $0.70 | $0.74 | $0.74 | 55,774 |
2019-08-20 | $0.73 | $0.78 | $0.70 | $0.78 | $0.78 | 148,537 |
2019-08-19 | $0.75 | $0.78 | $0.70 | $0.76 | $0.76 | 121,650 |
2019-08-16 | $0.82 | $0.83 | $0.67 | $0.83 | $0.83 | 152,474 |
2019-08-15 | $0.80 | $0.83 | $0.70 | $0.79 | $0.79 | 109,272 |
2019-08-14 | $0.69 | $0.83 | $0.61 | $0.82 | $0.82 | 107,513 |
2019-08-13 | $0.73 | $0.83 | $0.68 | $0.83 | $0.83 | 103,077 |
2019-08-12 | $0.85 | $0.85 | $0.73 | $0.81 | $0.81 | 14,999 |
2019-08-09 | $0.83 | $0.85 | $0.71 | $0.85 | $0.85 | 52,386 |
2019-08-08 | $0.90 | $0.90 | $0.80 | $0.83 | $0.83 | 9,735 |
2019-08-07 | $0.78 | $0.94 | $0.55 | $0.89 | $0.89 | 192,269 |
2019-08-06 | $0.82 | $0.82 | $0.73 | $0.80 | $0.80 | 21,500 |
2019-08-05 | $0.75 | $0.82 | $0.74 | $0.80 | $0.80 | 117,955 |
2019-08-02 | $0.75 | $0.78 | $0.67 | $0.78 | $0.78 | 77,546 |
2019-08-01 | $0.67 | $0.75 | $0.67 | $0.75 | $0.75 | 43,200 |
2019-07-31 | $0.70 | $0.72 | $0.67 | $0.69 | $0.69 | 36,128 |
2019-07-30 | $0.73 | $0.74 | $0.69 | $0.74 | $0.74 | 10,390 |
2019-07-29 | $0.80 | $0.80 | $0.70 | $0.73 | $0.73 | 13,912 |
2019-07-26 | $0.83 | $0.83 | $0.70 | $0.76 | $0.76 | 19,817 |
2019-07-25 | $0.70 | $0.76 | $0.70 | $0.76 | $0.76 | 63,350 |
2019-07-24 | $0.66 | $0.75 | $0.66 | $0.75 | $0.75 | 14,495 |
2019-07-23 | $0.65 | $0.73 | $0.65 | $0.70 | $0.70 | 16,496 |
2019-07-22 | $0.72 | $0.80 | $0.58 | $0.73 | $0.73 | 62,217 |
2019-07-19 | $0.78 | $0.80 | $0.72 | $0.77 | $0.77 | 51,777 |
2019-07-18 | $0.68 | $0.80 | $0.68 | $0.78 | $0.78 | 30,296 |
2019-07-17 | $0.75 | $0.78 | $0.70 | $0.75 | $0.75 | 20,190 |
2019-07-16 | $0.72 | $0.75 | $0.70 | $0.75 | $0.75 | 8,386 |
2019-07-15 | $0.80 | $0.80 | $0.69 | $0.75 | $0.75 | 25,218 |
2019-07-12 | $0.87 | $0.87 | $0.73 | $0.78 | $0.78 | 56,966 |
2019-07-11 | $0.72 | $0.75 | $0.66 | $0.75 | $0.75 | 78,345 |
2019-07-10 | $0.75 | $0.79 | $0.70 | $0.75 | $0.75 | 37,683 |
2019-07-09 | $0.87 | $0.87 | $0.70 | $0.82 | $0.82 | 108,121 |
2019-07-08 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 15,105 |
2019-07-05 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 3,965 |
2019-07-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 6,000 |
2019-07-02 | $0.73 | $0.79 | $0.70 | $0.79 | $0.79 | 29,152 |
2019-07-01 | $0.70 | $0.79 | $0.69 | $0.79 | $0.79 | 25,244 |
2019-06-28 | $0.72 | $0.78 | $0.65 | $0.73 | $0.73 | 82,608 |
2019-06-27 | $0.72 | $0.75 | $0.70 | $0.75 | $0.75 | 20,238 |
2019-06-26 | $0.68 | $0.80 | $0.68 | $0.77 | $0.77 | 45,928 |
2019-06-25 | $0.71 | $0.82 | $0.71 | $0.80 | $0.80 | 35,419 |
2019-06-24 | $0.89 | $0.89 | $0.68 | $0.84 | $0.84 | 51,698 |
2019-06-21 | $0.72 | $0.90 | $0.71 | $0.87 | $0.87 | 81,656 |
2019-06-20 | $0.87 | $0.87 | $0.77 | $0.83 | $0.83 | 51,157 |
2019-06-19 | $0.90 | $0.95 | $0.76 | $0.88 | $0.88 | 219,494 |
2019-06-18 | $0.76 | $0.87 | $0.70 | $0.87 | $0.87 | 199,441 |
2019-06-17 | $0.80 | $0.80 | $0.66 | $0.76 | $0.76 | 63,332 |
2019-06-14 | $0.79 | $0.80 | $0.61 | $0.80 | $0.80 | 208,423 |
2019-06-13 | $0.74 | $0.79 | $0.56 | $0.78 | $0.78 | 198,350 |
2019-06-12 | $0.53 | $0.74 | $0.53 | $0.74 | $0.74 | 271,223 |
2019-06-11 | $0.59 | $0.59 | $0.54 | $0.58 | $0.58 | 16,139 |
2019-06-10 | $0.51 | $0.59 | $0.35 | $0.59 | $0.59 | 111,022 |
2019-06-07 | $0.53 | $0.56 | $0.50 | $0.51 | $0.51 | 68,661 |
2019-06-06 | $0.50 | $0.53 | $0.49 | $0.53 | $0.53 | 21,051 |
2019-06-05 | $0.42 | $0.51 | $0.42 | $0.51 | $0.51 | 38,449 |
2019-06-04 | $0.30 | $0.50 | $0.30 | $0.45 | $0.45 | 7,585 |
2019-06-03 | $0.45 | $0.50 | $0.45 | $0.47 | $0.47 | 12,336 |
2019-05-31 | $0.49 | $0.49 | $0.43 | $0.49 | $0.49 | 26,366 |
2019-05-30 | $0.45 | $0.50 | $0.44 | $0.50 | $0.50 | 11,250 |
2019-05-29 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 45,863 |
2019-05-28 | $0.41 | $0.49 | $0.41 | $0.45 | $0.45 | 50,491 |
2019-05-24 | $0.48 | $0.52 | $0.42 | $0.50 | $0.50 | 18,700 |
2019-05-23 | $0.45 | $0.53 | $0.45 | $0.48 | $0.48 | 39,799 |
2019-05-22 | $0.46 | $0.53 | $0.46 | $0.50 | $0.50 | 24,728 |
2019-05-21 | $0.46 | $0.54 | $0.46 | $0.50 | $0.50 | 4,452 |
2019-05-20 | $0.46 | $0.55 | $0.46 | $0.50 | $0.50 | 14,135 |
2019-05-17 | $0.41 | $0.54 | $0.41 | $0.54 | $0.54 | 27,982 |
2019-05-16 | $0.56 | $0.56 | $0.43 | $0.55 | $0.55 | 59,159 |
2019-05-15 | $0.47 | $0.56 | $0.38 | $0.54 | $0.54 | 27,891 |
2019-05-14 | $0.47 | $0.57 | $0.47 | $0.55 | $0.55 | 12,570 |
2019-05-13 | $0.57 | $0.57 | $0.46 | $0.57 | $0.57 | 15,593 |
2019-05-10 | $0.53 | $0.57 | $0.46 | $0.57 | $0.57 | 50,222 |
2019-05-09 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 670 |
2019-05-08 | $0.56 | $0.57 | $0.48 | $0.50 | $0.50 | 45,851 |
2019-05-07 | $0.49 | $0.59 | $0.49 | $0.50 | $0.50 | 67,160 |
2019-05-06 | $0.56 | $0.56 | $0.47 | $0.56 | $0.56 | 43,801 |
2019-05-03 | $0.58 | $0.58 | $0.38 | $0.56 | $0.56 | 87,743 |
2019-05-02 | $0.58 | $0.58 | $0.45 | $0.50 | $0.50 | 75,486 |
2019-05-01 | $0.45 | $0.60 | $0.45 | $0.58 | $0.58 | 69,557 |
2019-04-30 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 28,815 |
2019-04-29 | $0.60 | $0.61 | $0.45 | $0.49 | $0.49 | 94,464 |
2019-04-26 | $0.52 | $0.60 | $0.45 | $0.60 | $0.60 | 64,512 |
2019-04-25 | $0.60 | $0.60 | $0.44 | $0.51 | $0.51 | 225,268 |
2019-04-24 | $0.59 | $0.60 | $0.56 | $0.60 | $0.60 | 17,481 |
2019-04-23 | $0.56 | $0.60 | $0.55 | $0.59 | $0.59 | 21,522 |
2019-04-22 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 20,002 |
2019-04-18 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 14,730 |
2019-04-17 | $0.56 | $0.65 | $0.56 | $0.58 | $0.58 | 44,221 |
2019-04-16 | $0.65 | $0.66 | $0.56 | $0.66 | $0.66 | 14,690 |
2019-04-15 | $0.66 | $0.69 | $0.56 | $0.65 | $0.65 | 27,020 |
2019-04-12 | $0.60 | $0.69 | $0.60 | $0.67 | $0.67 | 22,286 |
2019-04-11 | $0.64 | $0.67 | $0.57 | $0.65 | $0.65 | 35,403 |
2019-04-10 | $0.65 | $0.65 | $0.60 | $0.63 | $0.63 | 10,166 |
2019-04-09 | $0.51 | $0.65 | $0.51 | $0.65 | $0.65 | 14,006 |
2019-04-08 | $0.57 | $0.60 | $0.55 | $0.60 | $0.60 | 3,272 |
2019-04-05 | $0.57 | $0.64 | $0.53 | $0.57 | $0.57 | 18,130 |
2019-04-04 | $0.55 | $0.62 | $0.55 | $0.60 | $0.60 | 4,955 |
2019-04-03 | $0.61 | $0.62 | $0.55 | $0.62 | $0.62 | 4,820 |
2019-04-02 | $0.51 | $0.64 | $0.51 | $0.61 | $0.61 | 5,432 |
2019-04-01 | $0.43 | $0.60 | $0.43 | $0.58 | $0.58 | 42,003 |
2019-03-29 | $0.57 | $0.62 | $0.57 | $0.60 | $0.60 | 40,378 |
2019-03-28 | $0.66 | $0.68 | $0.55 | $0.64 | $0.64 | 91,847 |
2019-03-27 | $0.68 | $0.69 | $0.64 | $0.67 | $0.67 | 11,487 |
2019-03-26 | $0.69 | $0.69 | $0.64 | $0.68 | $0.68 | 13,160 |
2019-03-25 | $0.67 | $0.70 | $0.62 | $0.64 | $0.64 | 24,193 |
2019-03-22 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 19,729 |
2019-03-21 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 24,000 |
2019-03-20 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 26,683 |
2019-03-19 | $0.66 | $0.71 | $0.65 | $0.71 | $0.71 | 20,964 |
2019-03-18 | $0.71 | $0.72 | $0.66 | $0.68 | $0.68 | 15,446 |
2019-03-15 | $0.67 | $0.72 | $0.66 | $0.72 | $0.72 | 63,983 |
2019-03-14 | $0.68 | $0.69 | $0.66 | $0.68 | $0.68 | 12,720 |
2019-03-13 | $0.66 | $0.72 | $0.66 | $0.67 | $0.67 | 31,995 |
2019-03-12 | $0.69 | $0.72 | $0.64 | $0.72 | $0.72 | 106,600 |
2019-03-11 | $0.73 | $0.73 | $0.64 | $0.73 | $0.73 | 39,431 |
2019-03-08 | $0.67 | $0.74 | $0.62 | $0.74 | $0.74 | 30,445 |
2019-03-07 | $0.62 | $0.75 | $0.62 | $0.71 | $0.71 | 57,061 |
2019-03-06 | $0.63 | $0.69 | $0.62 | $0.67 | $0.67 | 24,322 |
2019-03-05 | $0.63 | $0.64 | $0.61 | $0.63 | $0.63 | 23,072 |
2019-03-04 | $0.70 | $0.70 | $0.63 | $0.67 | $0.67 | 24,041 |
2019-03-01 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 8,422 |
2019-02-28 | $0.65 | $0.68 | $0.63 | $0.68 | $0.68 | 14,299 |
2019-02-27 | $0.63 | $0.69 | $0.63 | $0.63 | $0.63 | 6,390 |
2019-02-26 | $0.65 | $0.68 | $0.60 | $0.68 | $0.68 | 28,013 |
2019-02-25 | $0.65 | $0.66 | $0.62 | $0.64 | $0.64 | 24,141 |
2019-02-22 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 27,569 |
2019-02-21 | $0.69 | $0.71 | $0.65 | $0.67 | $0.67 | 33,928 |
2019-02-20 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 31,289 |
2019-02-19 | $0.70 | $0.73 | $0.70 | $0.70 | $0.70 | 33,333 |
2019-02-15 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 32,557 |
2019-02-14 | $0.76 | $0.76 | $0.72 | $0.73 | $0.73 | 7,194 |
2019-02-13 | $0.72 | $0.76 | $0.72 | $0.76 | $0.76 | 25,447 |
2019-02-12 | $0.73 | $0.77 | $0.72 | $0.73 | $0.73 | 29,185 |
2019-02-11 | $0.78 | $0.78 | $0.73 | $0.75 | $0.75 | 11,797 |
2019-02-08 | $0.77 | $0.78 | $0.73 | $0.76 | $0.76 | 36,660 |
2019-02-07 | $0.75 | $0.78 | $0.75 | $0.75 | $0.75 | 39,452 |
2019-02-06 | $0.75 | $0.81 | $0.72 | $0.75 | $0.75 | 38,281 |
2019-02-05 | $0.76 | $0.80 | $0.73 | $0.78 | $0.78 | 35,722 |
2019-02-04 | $0.78 | $0.82 | $0.70 | $0.82 | $0.82 | 44,000 |
2019-02-01 | $0.68 | $0.85 | $0.68 | $0.83 | $0.83 | 78,522 |
2019-01-31 | $0.74 | $0.78 | $0.67 | $0.69 | $0.69 | 51,878 |
2019-01-30 | $0.75 | $0.76 | $0.70 | $0.71 | $0.71 | 71,232 |
2019-01-29 | $0.83 | $0.83 | $0.71 | $0.75 | $0.75 | 44,753 |
2019-01-28 | $0.88 | $0.88 | $0.74 | $0.81 | $0.81 | 45,172 |
2019-01-25 | $0.82 | $0.93 | $0.75 | $0.87 | $0.87 | 70,082 |
2019-01-24 | $0.88 | $0.90 | $0.72 | $0.87 | $0.87 | 61,939 |
2019-01-23 | $0.83 | $0.90 | $0.79 | $0.88 | $0.88 | 68,017 |
2019-01-22 | $0.66 | $0.85 | $0.65 | $0.85 | $0.85 | 40,819 |
2019-01-18 | $0.69 | $0.71 | $0.60 | $0.71 | $0.71 | 16,643 |
2019-01-17 | $0.65 | $0.72 | $0.65 | $0.70 | $0.70 | 12,783 |
2019-01-16 | $0.72 | $0.72 | $0.69 | $0.71 | $0.71 | 16,613 |
2019-01-15 | $0.72 | $0.74 | $0.69 | $0.69 | $0.69 | 25,340 |
2019-01-14 | $0.80 | $0.80 | $0.70 | $0.75 | $0.75 | 13,236 |
2019-01-11 | $0.73 | $0.76 | $0.70 | $0.76 | $0.76 | 12,290 |
2019-01-10 | $0.72 | $0.75 | $0.70 | $0.73 | $0.73 | 11,036 |
2019-01-09 | $0.75 | $0.78 | $0.72 | $0.74 | $0.74 | 51,236 |
2019-01-08 | $0.78 | $0.80 | $0.73 | $0.77 | $0.77 | 21,683 |
2019-01-07 | $0.79 | $0.79 | $0.74 | $0.74 | $0.74 | 6,671 |
2019-01-04 | $0.73 | $0.79 | $0.73 | $0.79 | $0.79 | 6,933 |
2019-01-03 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 26,890 |
2019-01-02 | $0.79 | $0.79 | $0.72 | $0.78 | $0.78 | 16,335 |
2018-12-31 | $0.77 | $0.79 | $0.75 | $0.79 | $0.79 | 22,792 |
2018-12-28 | $0.85 | $0.85 | $0.74 | $0.79 | $0.79 | 11,841 |
2018-12-27 | $0.86 | $0.90 | $0.77 | $0.77 | $0.77 | 28,610 |
2018-12-26 | $0.74 | $0.92 | $0.74 | $0.85 | $0.85 | 9,712 |
2018-12-24 | $0.80 | $0.91 | $0.69 | $0.87 | $0.87 | 26,971 |
2018-12-21 | $0.90 | $0.98 | $0.79 | $0.88 | $0.88 | 57,869 |
2018-12-20 | $0.77 | $0.90 | $0.76 | $0.90 | $0.90 | 61,941 |
2018-12-19 | $0.80 | $0.86 | $0.69 | $0.77 | $0.77 | 9,959 |
2018-12-18 | $0.88 | $0.90 | $0.75 | $0.80 | $0.80 | 16,737 |
2018-12-17 | $0.88 | $0.92 | $0.78 | $0.85 | $0.85 | 26,751 |
2018-12-14 | $0.78 | $0.90 | $0.78 | $0.89 | $0.89 | 25,397 |
2018-12-13 | $0.77 | $0.90 | $0.70 | $0.80 | $0.80 | 65,488 |
2018-12-12 | $0.70 | $0.77 | $0.67 | $0.77 | $0.77 | 30,510 |
2018-12-11 | $0.65 | $0.73 | $0.62 | $0.67 | $0.67 | 38,097 |
2018-12-10 | $0.70 | $0.70 | $0.59 | $0.62 | $0.62 | 44,823 |
2018-12-07 | $0.80 | $0.80 | $0.53 | $0.66 | $0.66 | 185,530 |
2018-12-06 | $0.71 | $0.85 | $0.60 | $0.80 | $0.80 | 57,560 |
2018-12-04 | $0.86 | $0.93 | $0.65 | $0.86 | $0.86 | 36,778 |
2018-12-03 | $0.86 | $0.97 | $0.86 | $0.90 | $0.90 | 11,159 |
2018-11-30 | $0.95 | $0.98 | $0.88 | $0.88 | $0.88 | 55,529 |
2018-11-29 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 9,046 |
2018-11-28 | $0.89 | $0.98 | $0.89 | $0.95 | $0.95 | 4,931 |
2018-11-27 | $0.89 | $0.99 | $0.89 | $0.99 | $0.99 | 7,626 |
2018-11-26 | $0.89 | $1.00 | $0.89 | $0.99 | $0.99 | 21,200 |
2018-11-23 | $0.91 | $0.98 | $0.90 | $0.98 | $0.98 | 2,561 |
2018-11-21 | $0.94 | $1.00 | $0.89 | $0.99 | $0.99 | 11,294 |
2018-11-20 | $0.95 | $1.00 | $0.89 | $0.94 | $0.94 | 21,038 |
2018-11-19 | $0.90 | $1.00 | $0.89 | $1.00 | $1.00 | 32,858 |
2018-11-16 | $1.00 | $1.00 | $0.89 | $0.94 | $0.94 | 15,850 |
2018-11-15 | $0.97 | $1.04 | $0.97 | $1.00 | $1.00 | 31,522 |
2018-11-14 | $0.97 | $1.07 | $0.97 | $1.04 | $1.04 | 22,229 |
2018-11-13 | $1.01 | $1.07 | $0.89 | $0.97 | $0.97 | 27,005 |
2018-11-12 | $1.02 | $1.07 | $0.96 | $1.06 | $1.06 | 17,205 |
2018-11-09 | $1.03 | $1.07 | $0.96 | $1.02 | $1.02 | 14,076 |
2018-11-08 | $1.04 | $1.06 | $0.95 | $0.96 | $0.96 | 18,284 |
2018-11-07 | $1.07 | $1.07 | $0.88 | $1.06 | $1.06 | 43,205 |
2018-11-06 | $0.94 | $1.07 | $0.94 | $1.07 | $1.07 | 35,709 |
2018-11-05 | $0.97 | $0.98 | $0.90 | $0.97 | $0.97 | 28,265 |
2018-11-02 | $0.94 | $0.99 | $0.89 | $0.97 | $0.97 | 27,801 |
2018-11-01 | $0.93 | $0.99 | $0.91 | $0.97 | $0.97 | 14,530 |
2018-10-31 | $0.55 | $0.95 | $0.55 | $0.95 | $0.95 | 57,877 |
2018-10-30 | $0.90 | $1.00 | $0.79 | $0.95 | $0.95 | 99,509 |
2018-10-29 | $0.99 | $0.99 | $0.85 | $0.90 | $0.90 | 40,254 |
2018-10-26 | $0.95 | $1.04 | $0.83 | $0.99 | $0.99 | 92,224 |
2018-10-25 | $0.86 | $1.12 | $0.86 | $0.95 | $0.95 | 63,699 |
2018-10-24 | $1.00 | $1.05 | $0.82 | $0.86 | $0.86 | 134,657 |
2018-10-23 | $1.09 | $1.10 | $0.90 | $1.03 | $1.03 | 175,886 |
2018-10-22 | $1.38 | $1.38 | $0.95 | $1.10 | $1.10 | 257,556 |
2018-10-19 | $1.62 | $1.63 | $1.30 | $1.35 | $1.35 | 97,713 |
2018-10-18 | $1.45 | $1.65 | $1.45 | $1.55 | $1.55 | 102,145 |
2018-10-17 | $1.37 | $1.49 | $1.30 | $1.45 | $1.45 | 80,817 |
2018-10-16 | $1.34 | $1.52 | $1.28 | $1.44 | $1.44 | 122,046 |
2018-10-15 | $1.57 | $1.70 | $1.25 | $1.33 | $1.33 | 175,311 |
2018-10-12 | $1.63 | $1.80 | $1.41 | $1.52 | $1.52 | 144,832 |
2018-10-11 | $1.75 | $1.95 | $1.57 | $1.70 | $1.70 | 298,535 |
2018-10-10 | $1.73 | $1.73 | $1.57 | $1.73 | $1.73 | 89,477 |
2018-10-09 | $1.79 | $1.80 | $1.52 | $1.73 | $1.73 | 121,648 |
2018-10-08 | $1.50 | $1.83 | $1.49 | $1.80 | $1.80 | 135,913 |
2018-10-05 | $1.87 | $1.99 | $1.37 | $1.48 | $1.48 | 339,085 |
2018-10-04 | $2.25 | $2.34 | $1.75 | $1.87 | $1.87 | 348,626 |
2018-10-03 | $1.97 | $2.45 | $1.92 | $2.23 | $2.23 | 804,109 |
2018-10-02 | $1.55 | $2.04 | $1.55 | $1.89 | $1.89 | 471,547 |
2018-10-01 | $1.26 | $1.62 | $1.25 | $1.55 | $1.55 | 302,215 |
2018-09-28 | $1.45 | $1.45 | $1.11 | $1.26 | $1.26 | 279,355 |
2018-09-27 | $1.13 | $1.64 | $1.10 | $1.39 | $1.39 | 1,075,102 |
2018-09-26 | $1.04 | $1.15 | $0.94 | $1.09 | $1.09 | 61,106 |
2018-09-25 | $1.18 | $1.18 | $0.98 | $1.04 | $1.04 | 53,101 |
2018-09-24 | $1.14 | $1.20 | $0.98 | $1.08 | $1.08 | 42,678 |
2018-09-21 | $1.24 | $1.25 | $1.11 | $1.13 | $1.13 | 43,925 |
2018-09-20 | $0.87 | $1.30 | $0.87 | $1.22 | $1.22 | 188,914 |
2018-09-19 | $1.17 | $1.25 | $0.95 | $1.00 | $1.00 | 148,398 |
2018-09-18 | $1.01 | $1.30 | $1.01 | $1.14 | $1.14 | 244,014 |
2018-09-17 | $0.86 | $1.10 | $0.86 | $0.99 | $0.99 | 121,100 |
2018-09-14 | $0.80 | $0.81 | $0.75 | $0.80 | $0.80 | 23,294 |
2018-09-13 | $0.75 | $0.80 | $0.73 | $0.80 | $0.80 | 53,670 |
2018-09-12 | $0.77 | $0.77 | $0.65 | $0.76 | $0.76 | 40,438 |
2018-09-11 | $0.67 | $0.77 | $0.65 | $0.76 | $0.76 | 25,879 |
2018-09-10 | $0.67 | $0.70 | $0.67 | $0.67 | $0.67 | 5,506 |
2018-09-07 | $0.66 | $0.77 | $0.66 | $0.75 | $0.75 | 26,907 |
2018-09-06 | $0.78 | $0.78 | $0.66 | $0.78 | $0.78 | 9,457 |
2018-09-05 | $0.78 | $0.78 | $0.75 | $0.78 | $0.78 | 27,258 |
2018-09-04 | $0.80 | $0.80 | $0.75 | $0.78 | $0.78 | 2,112 |
2018-08-31 | $0.74 | $0.80 | $0.71 | $0.80 | $0.80 | 27,914 |
2018-08-30 | $0.72 | $0.76 | $0.65 | $0.76 | $0.76 | 20,136 |
2018-08-29 | $0.69 | $0.72 | $0.64 | $0.70 | $0.70 | 9,790 |
2018-08-28 | $0.72 | $0.72 | $0.69 | $0.72 | $0.72 | 2,247 |
2018-08-27 | $0.67 | $0.74 | $0.63 | $0.74 | $0.74 | 16,124 |
2018-08-24 | $0.69 | $0.69 | $0.45 | $0.67 | $0.67 | 28,480 |
2018-08-23 | $0.67 | $0.70 | $0.61 | $0.70 | $0.70 | 7,740 |
2018-08-22 | $0.70 | $0.74 | $0.67 | $0.70 | $0.70 | 24,473 |
2018-08-21 | $0.70 | $0.72 | $0.67 | $0.69 | $0.69 | 36,416 |
2018-08-20 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 12,537 |
2018-08-17 | $0.68 | $0.74 | $0.67 | $0.70 | $0.70 | 11,807 |
2018-08-16 | $0.74 | $0.77 | $0.67 | $0.76 | $0.76 | 13,770 |
2018-08-15 | $0.67 | $0.77 | $0.67 | $0.70 | $0.70 | 10,041 |
2018-08-14 | $0.77 | $0.77 | $0.67 | $0.76 | $0.76 | 1,515 |
2018-08-13 | $0.70 | $0.77 | $0.67 | $0.77 | $0.77 | 3,100 |
2018-08-10 | $0.67 | $0.78 | $0.67 | $0.75 | $0.75 | 6,991 |
2018-08-09 | $0.69 | $0.78 | $0.67 | $0.78 | $0.78 | 16,750 |
2018-08-08 | $0.79 | $0.79 | $0.67 | $0.79 | $0.79 | 4,726 |
2018-08-07 | $0.71 | $0.80 | $0.68 | $0.80 | $0.80 | 13,154 |
2018-08-06 | $0.71 | $0.72 | $0.69 | $0.72 | $0.72 | 6,310 |
2018-08-03 | $0.65 | $0.71 | $0.65 | $0.71 | $0.71 | 4,150 |
2018-08-02 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 12,925 |
2018-08-01 | $0.67 | $0.71 | $0.67 | $0.68 | $0.68 | 2,446 |
2018-07-31 | $0.67 | $0.75 | $0.66 | $0.75 | $0.75 | 3,156 |
2018-07-30 | $0.75 | $0.75 | $0.67 | $0.75 | $0.75 | 24,792 |
2018-07-27 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 725 |
2018-07-26 | $0.73 | $0.75 | $0.71 | $0.75 | $0.75 | 8,324 |
2018-07-25 | $0.77 | $0.78 | $0.73 | $0.77 | $0.77 | 3,175 |
2018-07-24 | $0.73 | $0.77 | $0.71 | $0.76 | $0.76 | 5,104 |
2018-07-23 | $0.78 | $0.78 | $0.73 | $0.73 | $0.73 | 3,510 |
2018-07-20 | $0.76 | $0.78 | $0.67 | $0.77 | $0.77 | 6,897 |
2018-07-19 | $0.70 | $0.71 | $0.66 | $0.71 | $0.71 | 25,775 |
2018-07-18 | $0.74 | $0.78 | $0.70 | $0.78 | $0.78 | 3,561 |
2018-07-17 | $0.70 | $0.78 | $0.70 | $0.78 | $0.78 | 4,648 |
2018-07-16 | $0.79 | $0.79 | $0.70 | $0.75 | $0.75 | 8,123 |
2018-07-13 | $0.69 | $0.79 | $0.69 | $0.79 | $0.79 | 9,507 |
2018-07-12 | $0.79 | $0.79 | $0.68 | $0.68 | $0.68 | 3,028 |
2018-07-11 | $0.66 | $0.79 | $0.66 | $0.79 | $0.79 | 2,208 |
2018-07-10 | $0.66 | $0.80 | $0.66 | $0.80 | $0.80 | 12,044 |
2018-07-09 | $0.80 | $0.80 | $0.67 | $0.75 | $0.75 | 17,075 |
2018-07-06 | $0.80 | $0.80 | $0.64 | $0.80 | $0.80 | 22,627 |
2018-07-05 | $0.79 | $0.80 | $0.76 | $0.80 | $0.80 | 6,751 |
2018-07-03 | $0.75 | $0.80 | $0.74 | $0.80 | $0.80 | 10,532 |
2018-07-02 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 4,805 |
2018-06-29 | $0.80 | $0.80 | $0.74 | $0.80 | $0.80 | 28,011 |
2018-06-28 | $0.80 | $0.80 | $0.74 | $0.78 | $0.78 | 4,831 |
2018-06-27 | $0.80 | $0.80 | $0.74 | $0.78 | $0.78 | 13,200 |
2018-06-26 | $0.76 | $0.80 | $0.74 | $0.80 | $0.80 | 20,191 |
2018-06-25 | $0.74 | $0.80 | $0.67 | $0.80 | $0.80 | 43,810 |
2018-06-22 | $0.74 | $0.74 | $0.71 | $0.74 | $0.74 | 9,985 |
2018-06-21 | $0.65 | $0.74 | $0.63 | $0.74 | $0.74 | 32,750 |
2018-06-20 | $0.68 | $0.68 | $0.64 | $0.68 | $0.68 | 3,852 |
2018-06-19 | $0.69 | $0.69 | $0.60 | $0.68 | $0.68 | 6,767 |
2018-06-18 | $0.52 | $0.69 | $0.52 | $0.69 | $0.69 | 4,575 |
2018-06-15 | $0.60 | $0.64 | $0.42 | $0.64 | $0.64 | 19,515 |
2018-06-14 | $0.56 | $0.69 | $0.56 | $0.63 | $0.63 | 11,661 |
2018-06-13 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 14,785 |
2018-06-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,475 |
2018-06-11 | $0.71 | $0.71 | $0.61 | $0.70 | $0.70 | 16,061 |
2018-06-08 | $0.71 | $0.71 | $0.66 | $0.66 | $0.66 | 8,022 |
2018-06-07 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 2,210 |
2018-06-06 | $0.66 | $0.71 | $0.66 | $0.71 | $0.71 | 7,194 |
2018-06-05 | $0.67 | $0.74 | $0.66 | $0.74 | $0.74 | 20,460 |
2018-06-04 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 7,725 |
2018-06-01 | $0.66 | $0.73 | $0.66 | $0.69 | $0.69 | 5,437 |
2018-05-31 | $0.66 | $0.74 | $0.66 | $0.72 | $0.72 | 1,438 |
2018-05-30 | $0.66 | $0.74 | $0.65 | $0.74 | $0.74 | 27,755 |
2018-05-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,965 |
2018-05-25 | $0.64 | $0.74 | $0.64 | $0.74 | $0.74 | 31,613 |
2018-05-24 | $0.70 | $0.74 | $0.68 | $0.70 | $0.70 | 7,060 |
2018-05-23 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 7,000 |
2018-05-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,885 |
2018-05-21 | $0.70 | $0.74 | $0.68 | $0.68 | $0.68 | 11,049 |
2018-05-18 | $0.69 | $0.74 | $0.68 | $0.70 | $0.70 | 12,615 |
2018-05-17 | $0.75 | $0.75 | $0.69 | $0.75 | $0.75 | 45,160 |
2018-05-16 | $0.75 | $0.75 | $0.67 | $0.74 | $0.74 | 8,395 |
2018-05-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 784 |
2018-05-14 | $0.71 | $0.85 | $0.63 | $0.83 | $0.83 | 19,328 |
2018-05-11 | $0.85 | $0.85 | $0.71 | $0.84 | $0.84 | 15,448 |
2018-05-10 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 3,075 |
2018-05-09 | $0.81 | $0.85 | $0.80 | $0.80 | $0.80 | 8,910 |
2018-05-08 | $0.87 | $0.87 | $0.80 | $0.85 | $0.85 | 2,262 |
2018-05-07 | $0.77 | $0.87 | $0.77 | $0.86 | $0.86 | 12,085 |
2018-05-04 | $0.86 | $0.88 | $0.82 | $0.87 | $0.87 | 9,020 |
2018-05-03 | $0.80 | $0.89 | $0.77 | $0.86 | $0.86 | 25,292 |
2018-05-02 | $0.80 | $0.89 | $0.74 | $0.89 | $0.89 | 9,500 |
2018-05-01 | $0.73 | $0.79 | $0.73 | $0.79 | $0.79 | 3,310 |
2018-04-30 | $0.78 | $0.87 | $0.73 | $0.73 | $0.73 | 14,003 |
2018-04-27 | $0.89 | $0.89 | $0.66 | $0.78 | $0.78 | 52,153 |
2018-04-26 | $0.90 | $0.90 | $0.80 | $0.86 | $0.86 | 2,868 |
2018-04-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,493 |
2018-04-24 | $0.80 | $0.93 | $0.75 | $0.89 | $0.89 | 3,814 |
2018-04-23 | $0.81 | $0.81 | $0.77 | $0.81 | $0.81 | 7,619 |
2018-04-20 | $0.89 | $0.96 | $0.68 | $0.96 | $0.96 | 33,294 |
2018-04-19 | $0.88 | $0.89 | $0.81 | $0.89 | $0.89 | 6,796 |
2018-04-18 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 4,357 |
2018-04-17 | $0.88 | $0.88 | $0.81 | $0.81 | $0.81 | 2,440 |
2018-04-16 | $0.90 | $0.96 | $0.72 | $0.88 | $0.88 | 39,829 |
2018-04-13 | $0.67 | $0.82 | $0.67 | $0.82 | $0.82 | 41,727 |
2018-04-12 | $0.67 | $0.70 | $0.67 | $0.67 | $0.67 | 7,342 |
2018-04-11 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 8,607 |
2018-04-10 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 7,097 |
2018-04-09 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 3,315 |
2018-04-06 | $0.68 | $0.77 | $0.67 | $0.77 | $0.77 | 22,317 |
2018-04-05 | $0.65 | $0.72 | $0.65 | $0.72 | $0.72 | 4,752 |
2018-04-04 | $0.72 | $0.72 | $0.65 | $0.72 | $0.72 | 13,668 |
2018-04-03 | $0.78 | $0.78 | $0.65 | $0.77 | $0.77 | 13,813 |
2018-04-02 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 3,038 |
2018-03-29 | $0.75 | $0.75 | $0.65 | $0.71 | $0.71 | 21,006 |
2018-03-28 | $0.80 | $0.80 | $0.65 | $0.65 | $0.65 | 13,895 |
2018-03-27 | $0.75 | $0.80 | $0.70 | $0.80 | $0.80 | 17,859 |
2018-03-26 | $0.76 | $0.86 | $0.60 | $0.75 | $0.75 | 60,906 |
2018-03-23 | $0.83 | $0.85 | $0.81 | $0.83 | $0.83 | 37,491 |
2018-03-22 | $0.93 | $0.93 | $0.82 | $0.90 | $0.90 | 29,590 |
2018-03-21 | $1.00 | $1.00 | $0.76 | $0.94 | $0.94 | 47,316 |
2018-03-20 | $1.01 | $1.07 | $0.93 | $1.07 | $1.07 | 26,727 |
2018-03-19 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 7,069 |
2018-03-16 | $1.05 | $1.08 | $1.03 | $1.08 | $1.08 | 17,514 |
2018-03-15 | $1.05 | $1.07 | $1.02 | $1.03 | $1.03 | 6,018 |
2018-03-14 | $1.00 | $1.07 | $1.00 | $1.05 | $1.05 | 19,183 |
2018-03-13 | $1.01 | $1.10 | $1.00 | $1.07 | $1.07 | 58,294 |
2018-03-12 | $0.98 | $1.03 | $0.98 | $1.01 | $1.01 | 6,308 |
2018-03-09 | $1.04 | $1.04 | $0.98 | $1.03 | $1.03 | 7,939 |
2018-03-08 | $0.96 | $1.05 | $0.96 | $1.04 | $1.04 | 3,845 |
2018-03-07 | $1.06 | $1.09 | $1.00 | $1.08 | $1.08 | 4,110 |
2018-03-06 | $1.06 | $1.09 | $1.00 | $1.08 | $1.08 | 9,300 |
2018-03-05 | $1.04 | $1.09 | $1.04 | $1.08 | $1.08 | 4,630 |
2018-03-02 | $1.09 | $1.10 | $1.02 | $1.05 | $1.05 | 9,187 |
2018-03-01 | $1.07 | $1.10 | $1.05 | $1.09 | $1.09 | 6,152 |
2018-02-28 | $1.02 | $1.10 | $1.02 | $1.07 | $1.07 | 11,639 |
2018-02-27 | $1.02 | $1.02 | $0.96 | $1.02 | $1.02 | 35,002 |
2018-02-26 | $1.06 | $1.07 | $0.98 | $1.01 | $1.01 | 30,887 |
2018-02-23 | $1.03 | $1.13 | $1.03 | $1.06 | $1.06 | 18,202 |
2018-02-22 | $1.08 | $1.08 | $0.96 | $1.03 | $1.03 | 36,734 |
2018-02-21 | $1.07 | $1.11 | $0.96 | $1.03 | $1.03 | 52,603 |
2018-02-20 | $1.04 | $1.15 | $1.04 | $1.13 | $1.13 | 46,083 |
2018-02-16 | $1.14 | $1.17 | $1.11 | $1.15 | $1.15 | 28,597 |
2018-02-15 | $1.16 | $1.27 | $1.11 | $1.11 | $1.11 | 54,457 |
2018-02-14 | $1.28 | $1.32 | $1.12 | $1.14 | $1.14 | 53,101 |
2018-02-13 | $1.20 | $1.29 | $1.14 | $1.28 | $1.28 | 49,306 |
2018-02-12 | $1.04 | $1.40 | $1.01 | $1.13 | $1.13 | 16,580 |
2018-02-09 | $1.02 | $1.05 | $0.95 | $1.00 | $1.00 | 17,900 |
2018-02-08 | $1.04 | $1.08 | $0.95 | $1.08 | $1.08 | 31,619 |
2018-02-07 | $1.05 | $1.08 | $1.01 | $1.08 | $1.08 | 17,617 |
2018-02-06 | $1.03 | $1.08 | $1.00 | $1.08 | $1.08 | 15,730 |
2018-02-05 | $1.02 | $1.05 | $0.99 | $1.02 | $1.02 | 43,742 |
2018-02-02 | $1.18 | $1.20 | $1.02 | $1.03 | $1.03 | 92,894 |
2018-02-01 | $1.25 | $1.27 | $1.18 | $1.24 | $1.24 | 22,098 |
2018-01-31 | $1.28 | $1.28 | $1.18 | $1.25 | $1.25 | 10,439 |
2018-01-30 | $1.25 | $1.30 | $1.23 | $1.29 | $1.29 | 37,885 |
2018-01-29 | $1.37 | $1.37 | $1.21 | $1.35 | $1.35 | 33,524 |
2018-01-26 | $1.34 | $1.44 | $1.25 | $1.37 | $1.37 | 55,446 |
2018-01-25 | $1.51 | $1.60 | $1.17 | $1.38 | $1.38 | 191,316 |
2018-01-24 | $1.30 | $1.50 | $1.22 | $1.45 | $1.45 | 200,718 |
2018-01-23 | $1.00 | $1.20 | $0.95 | $1.17 | $1.17 | 78,217 |
2018-01-22 | $1.08 | $1.09 | $0.91 | $0.95 | $0.95 | 61,501 |
2018-01-19 | $1.00 | $1.01 | $0.90 | $1.00 | $1.00 | 8,879 |
2018-01-18 | $1.00 | $1.00 | $0.88 | $0.93 | $0.93 | 59,540 |
2018-01-17 | $1.02 | $1.02 | $0.90 | $0.93 | $0.93 | 21,261 |
2018-01-16 | $1.05 | $1.05 | $0.76 | $1.02 | $1.02 | 45,649 |
2018-01-12 | $1.06 | $1.07 | $1.00 | $1.05 | $1.05 | 34,424 |
2018-01-11 | $1.13 | $1.13 | $1.05 | $1.05 | $1.05 | 28,116 |
2018-01-10 | $1.05 | $1.08 | $1.01 | $1.05 | $1.05 | 20,675 |
2018-01-09 | $1.00 | $1.10 | $1.00 | $1.05 | $1.05 | 36,626 |
2018-01-08 | $1.10 | $1.19 | $0.97 | $1.00 | $1.00 | 80,773 |
2018-01-05 | $1.01 | $1.10 | $0.91 | $1.10 | $1.10 | 78,891 |
2018-01-04 | $1.49 | $1.52 | $0.56 | $1.10 | $1.10 | 196,489 |
2018-01-03 | $1.50 | $1.62 | $1.42 | $1.49 | $1.49 | 123,704 |
2018-01-02 | $1.49 | $1.50 | $1.40 | $1.42 | $1.42 | 136,716 |
2017-12-29 | $1.48 | $1.50 | $1.30 | $1.42 | $1.42 | 190,166 |
2017-12-28 | $0.93 | $1.32 | $0.92 | $1.30 | $1.30 | 303,833 |
2017-12-27 | $0.92 | $0.92 | $0.85 | $0.91 | $0.91 | 71,600 |
2017-12-26 | $0.92 | $0.92 | $0.84 | $0.89 | $0.89 | 44,435 |
2017-12-22 | $0.92 | $0.92 | $0.84 | $0.92 | $0.92 | 50,907 |
2017-12-21 | $0.94 | $0.94 | $0.88 | $0.89 | $0.89 | 57,556 |
2017-12-20 | $0.83 | $0.96 | $0.82 | $0.94 | $0.94 | 76,183 |
2017-12-19 | $0.79 | $0.85 | $0.75 | $0.82 | $0.82 | 105,344 |
2017-12-18 | $0.84 | $0.85 | $0.72 | $0.74 | $0.74 | 27,814 |
2017-12-15 | $0.80 | $0.89 | $0.77 | $0.77 | $0.77 | 45,955 |
2017-12-14 | $0.84 | $0.84 | $0.78 | $0.80 | $0.80 | 29,720 |
2017-12-13 | $0.71 | $0.85 | $0.71 | $0.84 | $0.84 | 217,977 |
2017-12-12 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 9,928 |
2017-12-11 | $0.74 | $0.74 | $0.64 | $0.65 | $0.65 | 18,292 |
2017-12-08 | $0.65 | $0.74 | $0.65 | $0.74 | $0.74 | 19,201 |
2017-12-07 | $0.71 | $0.71 | $0.66 | $0.68 | $0.68 | 82,102 |
2017-12-06 | $0.70 | $0.70 | $0.63 | $0.66 | $0.66 | 10,402 |
2017-12-05 | $0.74 | $0.75 | $0.61 | $0.71 | $0.71 | 53,165 |
2017-12-04 | $0.75 | $0.75 | $0.68 | $0.75 | $0.75 | 14,990 |
2017-12-01 | $0.81 | $0.84 | $0.65 | $0.75 | $0.75 | 60,872 |
2017-11-30 | $0.80 | $0.85 | $0.76 | $0.81 | $0.81 | 48,074 |
2017-11-29 | $0.74 | $0.85 | $0.74 | $0.82 | $0.82 | 75,465 |
2017-11-28 | $0.63 | $0.85 | $0.59 | $0.74 | $0.74 | 318,496 |
2017-11-27 | $0.57 | $0.57 | $0.52 | $0.56 | $0.56 | 11,736 |
2017-11-24 | $0.60 | $0.60 | $0.52 | $0.59 | $0.59 | 8,390 |
2017-11-22 | $0.60 | $0.60 | $0.50 | $0.60 | $0.60 | 3,205 |
2017-11-21 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 3,435 |
2017-11-20 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 8,278 |
2017-11-17 | $0.51 | $0.55 | $0.49 | $0.50 | $0.50 | 17,049 |
2017-11-16 | $0.60 | $0.60 | $0.51 | $0.51 | $0.51 | 1,800 |
2017-11-15 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 13,300 |
2017-11-14 | $0.55 | $0.56 | $0.50 | $0.55 | $0.55 | 35,080 |
2017-11-13 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 3,445 |
2017-11-10 | $0.46 | $0.50 | $0.46 | $0.46 | $0.46 | 13,565 |
2017-11-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 195 |
2017-11-08 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 9,975 |
2017-11-07 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 33,572 |
2017-11-06 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 14,945 |
2017-11-03 | $0.50 | $0.52 | $0.47 | $0.47 | $0.47 | 1,120 |
2017-11-02 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 4,193 |
2017-11-01 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 4,660 |
2017-10-31 | $0.48 | $0.55 | $0.48 | $0.51 | $0.51 | 3,000 |
2017-10-30 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 5,348 |
2017-10-27 | $0.50 | $0.55 | $0.48 | $0.50 | $0.50 | 14,106 |
2017-10-26 | $0.57 | $0.58 | $0.47 | $0.47 | $0.47 | 56,488 |
2017-10-25 | $0.57 | $0.57 | $0.48 | $0.48 | $0.48 | 946 |
2017-10-24 | $0.48 | $0.59 | $0.48 | $0.57 | $0.57 | 60,302 |
2017-10-23 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 7,200 |
2017-10-20 | $0.47 | $0.52 | $0.47 | $0.51 | $0.51 | 9,328 |
2017-10-19 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 1,170 |
2017-10-18 | $0.49 | $0.52 | $0.47 | $0.52 | $0.52 | 810 |
2017-10-17 | $0.53 | $0.53 | $0.47 | $0.52 | $0.52 | 16,008 |
2017-10-16 | $0.47 | $0.55 | $0.47 | $0.53 | $0.53 | 3,450 |
2017-10-13 | $0.48 | $0.55 | $0.47 | $0.55 | $0.55 | 2,650 |
2017-10-12 | $0.55 | $0.58 | $0.44 | $0.55 | $0.55 | 12,965 |
2017-10-11 | $0.54 | $0.58 | $0.46 | $0.58 | $0.58 | 29,254 |
2017-10-10 | $0.61 | $0.62 | $0.56 | $0.59 | $0.59 | 19,777 |
2017-10-09 | $0.64 | $0.64 | $0.56 | $0.63 | $0.63 | 28,923 |
2017-10-06 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 12,702 |
2017-10-05 | $0.60 | $0.70 | $0.56 | $0.64 | $0.64 | 21,423 |
2017-10-04 | $0.54 | $0.60 | $0.52 | $0.60 | $0.60 | 25,539 |
2017-10-03 | $0.52 | $0.54 | $0.46 | $0.54 | $0.54 | 5,452 |
2017-10-02 | $0.53 | $0.53 | $0.46 | $0.52 | $0.52 | 7,946 |
2017-09-29 | $0.56 | $0.56 | $0.47 | $0.54 | $0.54 | 17,690 |
2017-09-28 | $0.52 | $0.59 | $0.39 | $0.56 | $0.56 | 23,395 |
2017-09-27 | $0.51 | $0.58 | $0.50 | $0.51 | $0.51 | 19,160 |
2017-09-26 | $0.40 | $0.67 | $0.32 | $0.50 | $0.50 | 86,147 |
2017-09-25 | $0.45 | $0.50 | $0.41 | $0.50 | $0.50 | 2,775 |
2017-09-22 | $0.40 | $0.51 | $0.40 | $0.51 | $0.51 | 8,190 |
2017-09-21 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 1,100 |
2017-09-20 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 675 |
2017-09-19 | $0.52 | $0.52 | $0.48 | $0.52 | $0.52 | 8,318 |
2017-09-18 | $0.48 | $0.53 | $0.48 | $0.52 | $0.52 | 1,796 |
2017-09-15 | $0.52 | $0.53 | $0.48 | $0.53 | $0.53 | 1,900 |
2017-09-14 | $0.48 | $0.55 | $0.48 | $0.53 | $0.53 | 3,163 |
2017-09-13 | $0.52 | $0.60 | $0.51 | $0.51 | $0.51 | 11,707 |
2017-09-12 | $0.50 | $0.53 | $0.49 | $0.53 | $0.53 | 7,260 |
2017-09-11 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 2,900 |
2017-09-08 | $0.51 | $0.55 | $0.48 | $0.50 | $0.50 | 6,175 |
2017-09-07 | $0.56 | $0.56 | $0.47 | $0.55 | $0.55 | 1,694 |
2017-09-06 | $0.49 | $0.56 | $0.46 | $0.56 | $0.56 | 2,750 |
2017-09-05 | $0.59 | $0.60 | $0.43 | $0.56 | $0.56 | 21,421 |
2017-09-01 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 12,793 |
2017-08-31 | $0.60 | $0.62 | $0.54 | $0.57 | $0.57 | 6,810 |
2017-08-30 | $0.62 | $0.62 | $0.57 | $0.60 | $0.60 | 12,089 |
2017-08-29 | $0.58 | $0.60 | $0.53 | $0.53 | $0.53 | 9,968 |
2017-08-28 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 22,249 |
2017-08-25 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 13,480 |
2017-08-24 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 5,600 |
2017-08-23 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 7,175 |
2017-08-22 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 26,098 |
2017-08-21 | $0.61 | $0.61 | $0.56 | $0.59 | $0.59 | 20,091 |
2017-08-18 | $0.64 | $0.66 | $0.57 | $0.61 | $0.61 | 40,363 |
2017-08-17 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 6,235 |
2017-08-16 | $0.62 | $0.64 | $0.60 | $0.60 | $0.60 | 7,950 |
2017-08-15 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 7,708 |
2017-08-14 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 6,751 |
2017-08-11 | $0.66 | $0.66 | $0.59 | $0.59 | $0.59 | 17,085 |
2017-08-10 | $0.61 | $0.68 | $0.61 | $0.61 | $0.61 | 11,575 |
2017-08-09 | $0.62 | $0.68 | $0.62 | $0.67 | $0.67 | 8,831 |
2017-08-08 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 3,815 |
2017-08-07 | $0.63 | $0.63 | $0.55 | $0.62 | $0.62 | 16,849 |
2017-08-04 | $0.66 | $0.70 | $0.61 | $0.64 | $0.64 | 89,391 |
2017-08-03 | $0.70 | $0.70 | $0.59 | $0.65 | $0.65 | 22,969 |
2017-08-02 | $0.69 | $0.70 | $0.61 | $0.70 | $0.70 | 59,086 |
2017-08-01 | $0.57 | $0.70 | $0.54 | $0.69 | $0.69 | 63,833 |
2017-07-31 | $0.58 | $0.59 | $0.53 | $0.54 | $0.54 | 36,723 |
2017-07-28 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 2,947 |
2017-07-27 | $0.65 | $0.65 | $0.54 | $0.61 | $0.61 | 12,755 |
2017-07-26 | $0.62 | $0.68 | $0.62 | $0.66 | $0.66 | 3,595 |
2017-07-25 | $0.66 | $0.68 | $0.62 | $0.63 | $0.63 | 16,456 |
2017-07-24 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 10,247 |
2017-07-21 | $0.72 | $0.72 | $0.67 | $0.68 | $0.68 | 6,770 |
2017-07-20 | $0.72 | $0.73 | $0.68 | $0.73 | $0.73 | 4,480 |
2017-07-19 | $0.69 | $0.73 | $0.67 | $0.70 | $0.70 | 25,796 |
2017-07-18 | $0.68 | $0.72 | $0.68 | $0.69 | $0.69 | 37,759 |
2017-07-17 | $0.70 | $0.74 | $0.69 | $0.74 | $0.74 | 20,927 |
2017-07-14 | $0.74 | $0.74 | $0.70 | $0.74 | $0.74 | 2,416 |
2017-07-13 | $0.72 | $0.75 | $0.70 | $0.72 | $0.72 | 73,118 |
2017-07-12 | $0.61 | $0.83 | $0.61 | $0.73 | $0.73 | 17,212 |
2017-07-11 | $0.84 | $0.84 | $0.78 | $0.81 | $0.81 | 21,430 |
2017-07-10 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 10,403 |
2017-07-07 | $0.82 | $0.85 | $0.81 | $0.84 | $0.84 | 23,859 |
2017-07-06 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 16,690 |
2017-07-05 | $0.86 | $0.88 | $0.81 | $0.85 | $0.85 | 29,449 |
2017-07-03 | $0.84 | $0.92 | $0.81 | $0.83 | $0.83 | 49,065 |
2017-06-30 | $0.87 | $0.93 | $0.76 | $0.80 | $0.80 | 120,284 |
2017-06-29 | $0.96 | $1.18 | $0.80 | $0.82 | $0.82 | 220,987 |
2017-06-28 | $0.95 | $0.97 | $0.94 | $0.95 | $0.95 | 48,089 |
2017-06-27 | $0.97 | $0.97 | $0.89 | $0.89 | $0.89 | 19,900 |
2017-06-26 | $0.90 | $0.97 | $0.89 | $0.90 | $0.90 | 18,700 |
2017-06-23 | $0.87 | $0.90 | $0.86 | $0.90 | $0.90 | 15,200 |
2017-06-22 | $0.86 | $0.97 | $0.86 | $0.94 | $0.94 | 6,000 |
2017-06-21 | $0.97 | $0.97 | $0.90 | $0.97 | $0.97 | 7,347 |
2017-06-20 | $0.85 | $0.97 | $0.85 | $0.94 | $0.94 | 9,300 |
2017-06-19 | $0.99 | $0.99 | $0.84 | $0.93 | $0.93 | 13,709 |
2017-06-16 | $0.92 | $0.98 | $0.82 | $0.93 | $0.93 | 31,365 |
2017-06-15 | $0.92 | $0.99 | $0.91 | $0.92 | $0.92 | 13,892 |
2017-06-14 | $0.91 | $0.99 | $0.90 | $0.90 | $0.90 | 24,353 |
2017-06-13 | $0.87 | $0.90 | $0.80 | $0.90 | $0.90 | 28,133 |
2017-06-12 | $0.90 | $0.90 | $0.81 | $0.87 | $0.87 | 9,479 |
2017-06-09 | $0.90 | $0.90 | $0.82 | $0.88 | $0.88 | 11,966 |
2017-06-08 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 2,102 |
2017-06-07 | $0.85 | $0.91 | $0.85 | $0.85 | $0.85 | 30,292 |
2017-06-06 | $0.91 | $0.92 | $0.85 | $0.91 | $0.91 | 42,675 |
2017-06-05 | $0.90 | $0.91 | $0.85 | $0.91 | $0.91 | 16,300 |
2017-06-02 | $0.89 | $0.89 | $0.86 | $0.87 | $0.87 | 13,640 |
2017-06-01 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 600 |
2017-05-31 | $0.95 | $0.98 | $0.90 | $0.90 | $0.90 | 16,976 |
2017-05-30 | $0.93 | $1.00 | $0.91 | $0.99 | $0.99 | 26,538 |
2017-05-26 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 14,620 |
2017-05-25 | $0.87 | $0.92 | $0.87 | $0.91 | $0.91 | 860 |
2017-05-24 | $0.97 | $0.97 | $0.89 | $0.89 | $0.89 | 19,688 |
2017-05-23 | $0.88 | $0.98 | $0.88 | $0.90 | $0.90 | 3,486 |
2017-05-22 | $0.98 | $1.00 | $0.87 | $0.87 | $0.87 | 23,188 |
2017-05-19 | $0.87 | $0.98 | $0.87 | $0.98 | $0.98 | 16,799 |
2017-05-18 | $0.96 | $0.96 | $0.87 | $0.87 | $0.87 | 3,075 |
2017-05-17 | $0.90 | $1.00 | $0.86 | $0.96 | $0.96 | 25,740 |
2017-05-16 | $0.93 | $1.00 | $0.93 | $0.96 | $0.96 | 19,464 |
2017-05-15 | $1.00 | $1.04 | $0.93 | $1.00 | $1.00 | 20,810 |
2017-05-12 | $0.92 | $1.00 | $0.92 | $1.00 | $1.00 | 12,657 |
2017-05-11 | $1.00 | $1.00 | $0.91 | $0.98 | $0.98 | 27,903 |
2017-05-10 | $1.01 | $1.01 | $0.93 | $0.93 | $0.93 | 46,395 |
2017-05-09 | $1.10 | $1.10 | $0.90 | $1.04 | $1.04 | 46,614 |
2017-05-08 | $1.31 | $1.32 | $0.82 | $1.10 | $1.10 | 67,414 |
2017-05-05 | $1.32 | $1.54 | $1.30 | $1.30 | $1.30 | 79,320 |
2017-05-04 | $1.05 | $1.75 | $1.05 | $1.31 | $1.31 | 113,959 |
2017-05-03 | $0.89 | $1.05 | $0.86 | $1.03 | $1.03 | 42,726 |
2017-05-02 | $0.95 | $0.95 | $0.83 | $0.89 | $0.89 | 55,712 |
2017-05-01 | $0.91 | $0.95 | $0.81 | $0.95 | $0.95 | 45,989 |
2017-04-28 | $0.96 | $0.96 | $0.84 | $0.95 | $0.95 | 12,860 |
2017-04-27 | $1.02 | $1.02 | $0.92 | $0.96 | $0.96 | 19,482 |
2017-04-26 | $1.06 | $1.07 | $1.00 | $1.05 | $1.05 | 20,031 |
2017-04-25 | $1.06 | $1.06 | $1.01 | $1.06 | $1.06 | 9,089 |
2017-04-24 | $1.10 | $1.12 | $1.05 | $1.06 | $1.06 | 6,011 |
2017-04-21 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 6,620 |
2017-04-20 | $1.09 | $1.11 | $1.08 | $1.11 | $1.11 | 3,969 |
2017-04-19 | $1.16 | $1.19 | $1.01 | $1.10 | $1.10 | 22,742 |
2017-04-18 | $1.22 | $1.24 | $1.01 | $1.16 | $1.16 | 32,706 |
2017-04-17 | $1.25 | $1.25 | $1.00 | $1.24 | $1.24 | 25,426 |
2017-04-13 | $1.01 | $1.24 | $1.00 | $1.21 | $1.21 | 47,354 |
2017-04-12 | $1.25 | $1.25 | $0.61 | $1.00 | $1.00 | 56,621 |
2017-04-11 | $1.31 | $1.31 | $1.14 | $1.25 | $1.25 | 39,714 |
2017-04-10 | $1.41 | $1.41 | $1.12 | $1.30 | $1.30 | 78,554 |
2017-04-07 | $1.50 | $1.50 | $1.44 | $1.44 | $1.44 | 4,199 |
2017-04-06 | $1.61 | $1.61 | $1.38 | $1.50 | $1.50 | 12,266 |
2017-04-05 | $1.40 | $1.65 | $1.40 | $1.60 | $1.60 | 27,130 |
2017-04-04 | $1.68 | $1.68 | $1.31 | $1.38 | $1.38 | 48,674 |
2017-04-03 | $1.70 | $1.70 | $1.60 | $1.68 | $1.68 | 12,900 |
2017-03-31 | $1.79 | $1.79 | $1.67 | $1.70 | $1.70 | 23,000 |
2017-03-30 | $1.65 | $1.85 | $1.65 | $1.79 | $1.79 | 18,500 |
2017-03-29 | $1.61 | $1.68 | $1.61 | $1.62 | $1.62 | 27,000 |
2017-03-28 | $1.77 | $1.88 | $1.55 | $1.61 | $1.61 | 89,400 |
2017-03-27 | $2.04 | $2.04 | $1.59 | $1.88 | $1.88 | 59,000 |
2017-03-24 | $1.87 | $2.05 | $1.85 | $1.90 | $1.90 | 16,200 |
2017-03-23 | $1.70 | $1.89 | $1.70 | $1.80 | $1.80 | 4,800 |
2017-03-22 | $1.99 | $1.99 | $1.70 | $1.70 | $1.70 | 46,700 |
2017-03-21 | $2.09 | $2.09 | $1.90 | $1.99 | $1.99 | 17,800 |
2017-03-20 | $2.01 | $2.09 | $1.96 | $2.04 | $2.04 | 23,900 |
2017-03-17 | $2.10 | $2.10 | $1.91 | $1.94 | $1.94 | 27,700 |
2017-03-16 | $1.95 | $2.09 | $1.95 | $2.05 | $2.05 | 10,700 |
2017-03-15 | $2.03 | $2.10 | $1.85 | $1.95 | $1.95 | 30,100 |
2017-03-14 | $2.15 | $2.15 | $2.00 | $2.03 | $2.03 | 21,000 |
2017-03-13 | $2.20 | $2.25 | $2.02 | $2.06 | $2.06 | 32,400 |
2017-03-10 | $2.25 | $2.39 | $2.05 | $2.20 | $2.20 | 43,100 |
2017-03-09 | $2.25 | $2.48 | $2.25 | $2.25 | $2.25 | 33,500 |
2017-03-08 | $2.06 | $2.39 | $2.05 | $2.16 | $2.16 | 44,700 |
2017-03-07 | $2.36 | $2.40 | $1.85 | $2.06 | $2.06 | 67,500 |
2017-03-06 | $1.75 | $2.70 | $1.59 | $2.33 | $2.33 | 146,000 |
2017-03-03 | $1.76 | $1.79 | $1.56 | $1.67 | $1.67 | 99,200 |
2017-03-02 | $1.93 | $2.00 | $1.80 | $1.80 | $1.80 | 44,800 |
2017-03-01 | $2.29 | $2.29 | $1.80 | $1.95 | $1.95 | 100,400 |
2017-02-28 | $2.29 | $2.44 | $2.05 | $2.25 | $2.25 | 59,000 |
2017-02-27 | $2.72 | $2.74 | $2.00 | $2.30 | $2.30 | 73,500 |
2017-02-24 | $2.75 | $2.75 | $2.53 | $2.74 | $2.74 | 40,800 |
2017-02-23 | $2.40 | $2.75 | $2.30 | $2.53 | $2.53 | 78,900 |
2017-02-22 | $3.30 | $3.30 | $2.06 | $2.25 | $2.25 | 168,800 |
2017-02-21 | $3.30 | $3.60 | $2.97 | $3.16 | $3.16 | 52,300 |
2017-02-17 | $3.68 | $3.69 | $3.00 | $3.25 | $3.25 | 66,300 |
2017-02-16 | $3.09 | $3.70 | $2.95 | $3.67 | $3.67 | 132,500 |
2017-02-15 | $2.59 | $3.10 | $2.50 | $3.00 | $3.00 | 131,600 |
2017-02-14 | $2.19 | $2.88 | $2.19 | $2.50 | $2.50 | 91,700 |
2017-02-13 | $2.18 | $2.40 | $2.02 | $2.20 | $2.20 | 92,700 |
2017-02-10 | $2.70 | $2.70 | $1.75 | $2.08 | $2.08 | 359,200 |
2017-02-09 | $3.06 | $3.95 | $2.32 | $2.75 | $2.75 | 404,900 |
2017-02-08 | $2.31 | $3.00 | $2.21 | $2.95 | $2.95 | 258,500 |
2017-02-07 | $1.45 | $2.45 | $1.41 | $2.11 | $2.11 | 325,700 |
2017-02-06 | $1.14 | $1.48 | $1.10 | $1.38 | $1.38 | 90,600 |
2017-02-03 | $1.37 | $1.50 | $0.92 | $1.08 | $1.08 | 209,900 |
2017-02-02 | $0.69 | $1.70 | $0.69 | $1.22 | $1.22 | 223,900 |
2017-02-01 | $0.47 | $0.75 | $0.47 | $0.70 | $0.70 | 83,101 |
2017-01-31 | $0.51 | $0.52 | $0.41 | $0.44 | $0.44 | 13,968 |
2017-01-30 | $0.47 | $0.47 | $0.37 | $0.47 | $0.47 | 19,889 |
2017-01-27 | $0.47 | $0.47 | $0.40 | $0.47 | $0.47 | 11,364 |
2017-01-26 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 11,106 |
2017-01-25 | $0.48 | $0.48 | $0.41 | $0.47 | $0.47 | 7,278 |
2017-01-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2017-01-23 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 31,659 |
2017-01-20 | $0.49 | $0.49 | $0.43 | $0.48 | $0.48 | 15,337 |
2017-01-19 | $0.50 | $0.50 | $0.43 | $0.46 | $0.46 | 13,925 |
2017-01-18 | $0.42 | $0.50 | $0.42 | $0.42 | $0.42 | 10,850 |
2017-01-17 | $0.51 | $0.55 | $0.39 | $0.48 | $0.48 | 16,154 |
2017-01-13 | $0.58 | $0.58 | $0.34 | $0.55 | $0.55 | 1,113 |
2017-01-12 | $0.58 | $0.58 | $0.54 | $0.58 | $0.58 | 4,672 |
2017-01-11 | $0.65 | $0.65 | $0.41 | $0.52 | $0.52 | 9,755 |
2017-01-10 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 3,040 |
2017-01-09 | $0.52 | $0.60 | $0.45 | $0.56 | $0.56 | 48,905 |
2017-01-06 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 16,353 |
2017-01-05 | $0.43 | $0.45 | $0.35 | $0.35 | $0.35 | 6,081 |
2017-01-04 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 2,740 |
2017-01-03 | $0.45 | $0.68 | $0.36 | $0.40 | $0.40 | 13,760 |
2016-12-30 | $0.36 | $0.46 | $0.36 | $0.46 | $0.46 | 8,586 |
2016-12-29 | $0.46 | $0.47 | $0.33 | $0.39 | $0.39 | 12,814 |
2016-12-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,357 |
2016-12-27 | $0.36 | $0.49 | $0.33 | $0.34 | $0.34 | 23,010 |
2016-12-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,225 |
2016-12-22 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 21,100 |
2016-12-21 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 2,791 |
2016-12-20 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 5,050 |
2016-12-19 | $0.33 | $0.38 | $0.30 | $0.30 | $0.30 | 16,300 |
2016-12-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 20 |
2016-12-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 15,500 |
2016-12-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
2016-12-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,156 |
2016-12-12 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 2,100 |
2016-12-09 | $0.33 | $0.39 | $0.30 | $0.39 | $0.39 | 8,698 |
2016-12-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2016-12-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
2016-12-06 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 8,386 |
2016-12-05 | $0.33 | $0.37 | $0.33 | $0.33 | $0.33 | 25,212 |
2016-12-02 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 800 |
2016-12-01 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 6,852 |
2016-11-30 | $0.35 | $0.47 | $0.35 | $0.35 | $0.35 | 1,432 |
2016-11-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
2016-11-28 | $0.40 | $0.47 | $0.35 | $0.47 | $0.47 | 9,767 |
2016-11-25 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 3,340 |
2016-11-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 635 |
2016-11-22 | $0.50 | $0.50 | $0.36 | $0.49 | $0.49 | 2,300 |
2016-11-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,100 |
2016-11-18 | $0.50 | $0.50 | $0.35 | $0.40 | $0.40 | 38,787 |
2016-11-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
2016-11-16 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 7,200 |
2016-11-15 | $0.51 | $0.51 | $0.41 | $0.41 | $0.41 | 10,382 |
2016-11-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 250 |
2016-11-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,025 |
2016-11-10 | $0.51 | $0.51 | $0.43 | $0.43 | $0.43 | 5,550 |
2016-11-09 | $0.52 | $0.52 | $0.42 | $0.42 | $0.42 | 13,440 |
2016-11-08 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 8,990 |
2016-11-07 | $0.52 | $0.52 | $0.42 | $0.50 | $0.50 | 5,525 |
2016-11-04 | $0.46 | $0.52 | $0.44 | $0.52 | $0.52 | 11,700 |
2016-11-03 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 6,500 |
2016-11-02 | $0.65 | $0.77 | $0.46 | $0.51 | $0.51 | 45,550 |
2016-11-01 | $0.70 | $0.81 | $0.57 | $0.67 | $0.67 | 135,902 |
2016-10-31 | $0.50 | $0.65 | $0.35 | $0.65 | $0.65 | 118,543 |
2016-10-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
2016-10-27 | $0.45 | $0.54 | $0.35 | $0.54 | $0.54 | 10,650 |
2016-10-26 | $0.40 | $0.56 | $0.40 | $0.56 | $0.56 | 801 |
2016-10-25 | $0.39 | $0.57 | $0.35 | $0.35 | $0.35 | 10,242 |
2016-10-24 | $0.31 | $0.36 | $0.31 | $0.35 | $0.35 | 22,250 |
2016-10-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 150 |
2016-10-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 280 |
2016-10-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
2016-10-18 | $0.30 | $0.37 | $0.30 | $0.35 | $0.35 | 45,028 |
2016-10-17 | $0.48 | $0.48 | $0.36 | $0.40 | $0.40 | 2,590 |
2016-10-14 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 1,000 |
2016-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,800 |
2016-10-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2016-10-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,200 |
2016-10-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
2016-10-07 | $0.49 | $0.49 | $0.35 | $0.49 | $0.49 | 3,300 |
2016-10-06 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 1,100 |
2016-10-05 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 14,600 |
2016-10-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 600 |
2016-10-03 | $0.39 | $0.55 | $0.30 | $0.53 | $0.53 | 15,251 |
2016-09-30 | $0.40 | $0.50 | $0.35 | $0.50 | $0.50 | 32,375 |
2016-09-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2016-09-28 | $0.55 | $0.59 | $0.50 | $0.59 | $0.59 | 4,051 |
2016-09-27 | $0.41 | $0.59 | $0.40 | $0.59 | $0.59 | 1,500 |
2016-09-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-09-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2016-09-22 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 10,100 |
2016-09-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2016-09-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2016-09-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2016-09-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2016-09-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2016-09-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2016-09-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2016-09-12 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 2,000 |
2016-09-09 | $0.50 | $0.50 | $0.40 | $0.47 | $0.47 | 20,200 |
2016-09-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
2016-09-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2016-09-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2016-09-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 20,050 |
2016-09-01 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 14,250 |
2016-08-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,500 |
2016-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2016-08-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2016-08-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2016-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,100 |
2016-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2016-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2016-08-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 250 |
2016-08-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 7,000 |
2016-08-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2016-08-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2016-08-16 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 1,322 |
2016-08-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
2016-08-12 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 360 |
2016-08-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2016-08-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2016-08-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2016-08-08 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 6,000 |
2016-08-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
2016-08-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2016-08-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 300 |
2016-08-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2016-08-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 38,699 |
2016-07-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
2016-07-28 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 52,798 |
2016-07-27 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 771 |
2016-07-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
2016-07-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-07-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 155 |
2016-07-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15,000 |
2016-07-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 900 |
2016-07-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
2016-07-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 600 |
2016-07-15 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 300 |
2016-07-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
2016-07-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
2016-07-12 | $0.55 | $0.55 | $0.40 | $0.40 | $0.40 | 3,500 |
2016-07-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2016-07-08 | $0.40 | $0.55 | $0.40 | $0.55 | $0.55 | 3,047 |
2016-07-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2016-07-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 125 |
2016-07-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-07-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-06-30 | $0.50 | $0.55 | $0.50 | $0.50 | $0.50 | 33,189 |
2016-06-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2016-06-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,904 |
2016-06-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 500 |
2016-06-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,009 |
2016-06-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 200 |
2016-06-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2016-06-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 200 |
2016-06-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2016-06-17 | $0.61 | $0.61 | $0.54 | $0.55 | $0.55 | 22,032 |
2016-06-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 6,050 |
2016-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2016-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 666 |
2016-06-13 | $0.66 | $1.00 | $0.51 | $0.53 | $0.53 | 7,125 |
2016-06-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2016-06-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2016-06-08 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 10,000 |
2016-06-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,250 |
2016-06-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,000 |
2016-06-03 | $0.95 | $0.99 | $0.85 | $0.85 | $0.85 | 43,008 |
2016-06-02 | $0.90 | $0.98 | $0.80 | $0.80 | $0.80 | 8,250 |
2016-06-01 | $0.78 | $0.90 | $0.78 | $0.90 | $0.90 | 8,200 |
2016-05-31 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 26,200 |
2016-05-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,100 |
2016-05-26 | $0.77 | $0.77 | $0.46 | $0.55 | $0.55 | 1,700 |
2016-05-25 | $0.60 | $0.80 | $0.60 | $0.80 | $0.80 | 9,327 |
2016-05-24 | $0.68 | $0.80 | $0.65 | $0.80 | $0.80 | 35,327 |
2016-05-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,090 |
2016-05-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6,627 |
2016-05-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2016-05-18 | $0.45 | $0.76 | $0.45 | $0.75 | $0.75 | 33,595 |
2016-05-17 | $0.45 | $0.75 | $0.45 | $0.75 | $0.75 | 1,100 |
2016-05-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,300 |
2016-05-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,465 |
2016-05-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2016-05-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2016-05-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2016-05-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 200 |
2016-05-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
2016-05-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10 |
2016-05-04 | $0.75 | $0.75 | $0.51 | $0.51 | $0.51 | 730 |
2016-05-03 | $0.37 | $0.80 | $0.37 | $0.80 | $0.80 | 500 |
2016-05-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,947 |
2016-04-29 | $0.51 | $0.70 | $0.51 | $0.70 | $0.70 | 900 |
2016-04-28 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 55,753 |
2016-04-27 | $0.69 | $0.69 | $0.60 | $0.65 | $0.65 | 8,750 |
2016-04-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2016-04-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2016-04-22 | $0.77 | $0.77 | $0.68 | $0.69 | $0.69 | 10,600 |
2016-04-21 | $0.67 | $0.77 | $0.67 | $0.77 | $0.77 | 7,100 |
2016-04-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 200 |
2016-04-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,000 |
2016-04-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
2016-04-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,125 |
2016-04-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2016-04-13 | $0.78 | $0.80 | $0.65 | $0.75 | $0.75 | 14,950 |
2016-04-12 | $0.65 | $0.80 | $0.55 | $0.78 | $0.78 | 11,100 |
2016-04-11 | $0.80 | $0.80 | $0.66 | $0.73 | $0.73 | 4,898 |
2016-04-08 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 3,226 |
2016-04-07 | $0.75 | $0.81 | $0.72 | $0.80 | $0.80 | 12,430 |
2016-04-06 | $0.76 | $0.76 | $0.70 | $0.70 | $0.70 | 1,000 |
2016-04-05 | $0.52 | $0.99 | $0.52 | $0.68 | $0.68 | 6,474 |
2016-04-04 | $0.45 | $0.68 | $0.45 | $0.55 | $0.55 | 15,055 |
2016-04-01 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 13,533 |
2016-03-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2016-03-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
2016-03-29 | $0.32 | $0.33 | $0.29 | $0.33 | $0.33 | 7,300 |
2016-03-28 | $0.30 | $0.31 | $0.27 | $0.27 | $0.27 | 10,900 |
2016-03-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
2016-03-23 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 17,032 |
2016-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20,000 |
2016-03-21 | $0.30 | $0.40 | $0.30 | $0.30 | $0.30 | 11,513 |
2016-03-18 | $0.38 | $0.40 | $0.26 | $0.30 | $0.30 | 13,455 |
2016-03-17 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 3,700 |
2016-03-16 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 17,557 |
2016-03-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25 |
2016-03-14 | $0.34 | $0.34 | $0.27 | $0.27 | $0.27 | 1,350 |
2016-03-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
2016-03-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2016-03-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2016-03-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2016-03-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2016-03-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 850 |
2016-03-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2016-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2016-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2016-02-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2016-02-26 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 6,000 |
2016-02-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,129 |
2016-02-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 571 |
2016-02-23 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 500 |
2016-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
2016-02-19 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 500 |
2016-02-18 | $0.25 | $0.31 | $0.25 | $0.25 | $0.25 | 15,490 |
2016-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
2016-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-02-12 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 2,650 |
2016-02-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,500 |
2016-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2016-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2016-02-08 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 9,500 |
2016-02-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
2016-02-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2016-02-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2016-02-02 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 3,600 |
2016-02-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
2016-01-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2016-01-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 110 |
2016-01-27 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 16,553 |
2016-01-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,260 |
2016-01-25 | $0.26 | $0.33 | $0.26 | $0.33 | $0.33 | 4,100 |
2016-01-22 | $0.26 | $0.33 | $0.26 | $0.33 | $0.33 | 5,100 |
2016-01-21 | $0.28 | $0.33 | $0.26 | $0.33 | $0.33 | 32,944 |
2016-01-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
2016-01-19 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 2,021 |
2016-01-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
2016-01-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2016-01-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 625 |
2016-01-12 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 1,040 |
2016-01-11 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 3,000 |
2016-01-08 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 4,620 |
2016-01-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
2016-01-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
2016-01-05 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 27,836 |
2016-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2015-12-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,000 |
2015-12-30 | $0.30 | $0.40 | $0.30 | $0.30 | $0.30 | 17,648 |
2015-12-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,100 |
2015-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 45 |
2015-12-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2015-12-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 815 |
2015-12-22 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 815 |
2015-12-21 | $0.29 | $0.40 | $0.28 | $0.30 | $0.30 | 15,204 |
2015-12-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2015-12-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 260 |
2015-12-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 775 |
2015-12-15 | $0.35 | $0.40 | $0.29 | $0.29 | $0.29 | 90,300 |
2015-12-14 | $0.46 | $0.46 | $0.33 | $0.33 | $0.33 | 3,000 |
2015-12-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2015-12-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
2015-12-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,525 |
2015-12-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 550 |
2015-12-07 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 9,700 |
2015-12-04 | $0.50 | $0.53 | $0.44 | $0.53 | $0.53 | 14,630 |
2015-12-03 | $0.40 | $0.64 | $0.40 | $0.44 | $0.44 | 30,005 |
2015-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
2015-12-01 | $0.25 | $0.50 | $0.25 | $0.43 | $0.43 | 18,450 |
2015-11-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
2015-11-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
2015-11-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,030 |
2015-11-24 | $0.69 | $0.69 | $0.46 | $0.50 | $0.50 | 19,335 |
2015-11-23 | $0.70 | $0.70 | $0.49 | $0.50 | $0.50 | 6,460 |
2015-11-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
2015-11-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,090 |
2015-11-18 | $0.73 | $0.75 | $0.47 | $0.75 | $0.75 | 23,856 |
2015-11-17 | $0.45 | $0.73 | $0.45 | $0.73 | $0.73 | 1,644 |
2015-11-16 | $0.46 | $0.80 | $0.46 | $0.75 | $0.75 | 10,600 |
2015-11-13 | $0.70 | $0.80 | $0.65 | $0.80 | $0.80 | 5,480 |
2015-11-12 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 0 |
2015-11-11 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 0 |
2015-11-10 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 1,866 |
2015-11-09 | $0.54 | $0.80 | $0.54 | $0.80 | $0.80 | 16,189 |
2015-11-06 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 8,005 |
2015-11-05 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 6,180 |
2015-11-04 | $0.42 | $0.60 | $0.42 | $0.60 | $0.60 | 2,735 |
2015-11-03 | $0.64 | $0.64 | $0.42 | $0.63 | $0.63 | 1,480 |
2015-11-02 | $0.85 | $0.85 | $0.51 | $0.64 | $0.64 | 24,424 |
2015-10-30 | $0.89 | $0.89 | $0.71 | $0.89 | $0.89 | 2,800 |
2015-10-29 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 2,900 |
2015-10-28 | $0.70 | $0.90 | $0.70 | $0.71 | $0.71 | 2,520 |
2015-10-27 | $0.80 | $0.90 | $0.70 | $0.90 | $0.90 | 8,070 |
2015-10-26 | $0.81 | $0.81 | $0.75 | $0.75 | $0.75 | 3,150 |
2015-10-23 | $0.71 | $0.81 | $0.71 | $0.81 | $0.81 | 2,500 |
2015-10-22 | $0.86 | $0.86 | $0.62 | $0.70 | $0.70 | 23,929 |
2015-10-21 | $0.99 | $0.99 | $0.84 | $0.84 | $0.84 | 7,671 |
2015-10-20 | $1.59 | $1.95 | $0.83 | $0.99 | $0.99 | 131,586 |
2015-10-19 | $1.01 | $2.50 | $1.01 | $1.05 | $1.05 | 51,461 |
2015-10-16 | $0.58 | $0.98 | $0.58 | $0.98 | $0.98 | 21,751 |
2015-10-15 | $0.95 | $0.95 | $0.79 | $0.79 | $0.79 | 3,050 |
2015-10-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
2015-10-13 | $0.95 | $0.95 | $0.90 | $0.95 | $0.95 | 2,651 |
2015-10-12 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 2,600 |
2015-10-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,100 |
2015-10-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2015-10-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,300 |
2015-10-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2015-10-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 147 |
2015-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
2015-10-01 | $1.00 | $1.00 | $0.75 | $0.97 | $0.97 | 3,227 |
2015-09-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,225 |
2015-09-29 | $0.99 | $0.99 | $0.85 | $0.99 | $0.99 | 0 |
2015-09-28 | $0.99 | $0.99 | $0.85 | $0.99 | $0.99 | 0 |
2015-09-25 | $0.99 | $0.99 | $0.85 | $0.99 | $0.99 | 0 |
2015-09-24 | $0.99 | $0.99 | $0.85 | $0.99 | $0.99 | 0 |
2015-09-23 | $0.99 | $0.99 | $0.85 | $0.99 | $0.99 | 5,600 |
2015-09-22 | $1.02 | $1.02 | $0.87 | $0.87 | $0.87 | 6,359 |
2015-09-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 327 |
2015-09-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 111 |
2015-09-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,400 |
2015-09-16 | $0.88 | $0.88 | $0.83 | $0.83 | $0.83 | 0 |
2015-09-15 | $0.88 | $0.88 | $0.83 | $0.83 | $0.83 | 0 |
2015-09-14 | $0.88 | $0.88 | $0.83 | $0.83 | $0.83 | 1,430 |
2015-09-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2015-09-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2015-09-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 800 |
2015-09-08 | $0.84 | $1.00 | $0.84 | $0.90 | $0.90 | 2,135 |
2015-09-04 | $0.83 | $1.00 | $0.83 | $1.00 | $1.00 | 0 |
2015-09-03 | $0.83 | $1.00 | $0.83 | $1.00 | $1.00 | 0 |
2015-09-02 | $0.83 | $1.00 | $0.83 | $1.00 | $1.00 | 0 |
2015-09-01 | $0.83 | $1.00 | $0.83 | $1.00 | $1.00 | 30,135 |
Earth Science Tech Inc (ETST) News Headlines
Recent Earth Science Tech Inc (ETST) News
Similar Companies to Earth Science Tech Inc (ETST) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |