Earth Science Tech Inc (ETST) Exchange: PINK

Data as of May 2, 2025

$0.14 ($-0.04) -20.00%

Earth Science Tech Inc - Daily Information
Click for more stock information on Earth Science Tech Inc.
Daily Information Data
Date May 2, 2025
Open $0.14
Previous Close $0.14
High $0.16
Low $0.14
Adjusted Open $0.14
Previous Adjusted Close $0.14
Adjusted High $0.16
Adjusted Low $0.14

About Earth Science Tech Inc (ETST)

Earth Science Tech, Inc. (“ETST”) has changed its immediate focus from researching and developing innovative hemp extracts and making them accessible worldwide; with plans to be a supplier of high quality hemp oil enriched with high-grade CBD. Its primary goal had been to advance different high quality hemp extracts with a broad profile of cannabinoids and additional natural molecules found in industrial hemp and to identify their distinct properties. Initially our missions were to educate the public on the many and varied nutritional and health benefits of CBD-rich hemp oil, to optimize purity in formulation, and to find new product delivery systems. With the decline in CBD sales due to the number of factors described in the Registrant’s periodic report filed with the SEC on Form 10-K for the period ending March 31, 2021, we determined that the most efficient means to increase shareholder value would be the acquisition of a complimentary business that would bring revenues sufficient to support its own operations but that would allow the business to expand and for the Company to rebuild its CBD business.

Historical Stock Data for Earth Science Tech Inc (ETST)

Date Open High Low Close Adj.Close Volume
2025-05-02 $0.14 $0.16 $0.14 $0.14 $0.14 26,893
2025-05-01 $0.14 $0.18 $0.13 $0.18 $0.18 103,599
2025-04-30 $0.18 $0.18 $0.15 $0.17 $0.17 12,023
2025-04-29 $0.15 $0.18 $0.15 $0.17 $0.17 7,970
2025-04-28 $0.17 $0.17 $0.14 $0.17 $0.17 34,485
2025-04-25 $0.19 $0.19 $0.15 $0.18 $0.18 74,265
2025-04-24 $0.14 $0.17 $0.14 $0.17 $0.17 22,750
2025-04-23 $0.14 $0.18 $0.14 $0.17 $0.17 18,259
2025-04-22 $0.14 $0.17 $0.14 $0.16 $0.16 92,162
2025-04-21 $0.11 $0.18 $0.11 $0.16 $0.16 392,298
2025-04-17 $0.12 $0.14 $0.11 $0.14 $0.14 76,588
2025-04-16 $0.12 $0.12 $0.11 $0.11 $0.11 25,198
2025-04-15 $0.11 $0.11 $0.11 $0.11 $0.11 9,930
2025-04-14 $0.12 $0.12 $0.11 $0.11 $0.11 20,226
2025-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 17,725
2025-04-10 $0.12 $0.12 $0.12 $0.12 $0.12 26,360
2025-04-09 $0.12 $0.13 $0.12 $0.13 $0.13 12,640
2025-04-08 $0.12 $0.12 $0.12 $0.12 $0.12 25,250
2025-04-07 $0.13 $0.13 $0.12 $0.12 $0.12 79,611
2025-04-04 $0.12 $0.14 $0.12 $0.14 $0.14 34,396
2025-04-03 $0.12 $0.12 $0.12 $0.12 $0.12 10,546
2025-04-02 $0.13 $0.13 $0.13 $0.13 $0.13 8,700
2025-04-01 $0.14 $0.15 $0.13 $0.13 $0.13 157,807
2025-03-31 $0.12 $0.13 $0.12 $0.13 $0.13 30,592
2025-03-28 $0.12 $0.12 $0.12 $0.12 $0.12 27,852
2025-03-27 $0.14 $0.15 $0.12 $0.12 $0.12 11,905
2025-03-26 $0.12 $0.14 $0.12 $0.14 $0.14 28,368
2025-03-25 $0.13 $0.14 $0.13 $0.13 $0.13 16,045
2025-03-24 $0.12 $0.15 $0.12 $0.12 $0.12 38,142
2025-03-21 $0.16 $0.16 $0.12 $0.12 $0.12 164,744
2025-03-20 $0.12 $0.16 $0.12 $0.12 $0.12 115,150
2025-03-19 $0.14 $0.14 $0.12 $0.13 $0.13 39,360
2025-03-18 $0.14 $0.16 $0.12 $0.12 $0.12 131,445
2025-03-17 $0.11 $0.13 $0.11 $0.12 $0.12 80,773
2025-03-14 $0.13 $0.13 $0.12 $0.12 $0.12 186,868
2025-03-13 $0.14 $0.14 $0.11 $0.13 $0.13 142,546
2025-03-12 $0.14 $0.14 $0.13 $0.13 $0.13 112,333
2025-03-11 $0.14 $0.14 $0.13 $0.13 $0.13 23,183
2025-03-10 $0.14 $0.14 $0.13 $0.13 $0.13 173,059
2025-03-07 $0.15 $0.15 $0.13 $0.13 $0.13 134,352
2025-03-06 $0.16 $0.16 $0.15 $0.15 $0.15 18,701
2025-03-05 $0.16 $0.18 $0.15 $0.16 $0.16 93,853
2025-03-04 $0.15 $0.16 $0.15 $0.15 $0.15 185,593
2025-03-03 $0.18 $0.18 $0.15 $0.17 $0.17 175,429
2025-02-28 $0.17 $0.17 $0.16 $0.17 $0.17 94,336
2025-02-27 $0.18 $0.20 $0.16 $0.17 $0.17 44,765
2025-02-26 $0.18 $0.18 $0.16 $0.18 $0.18 73,002
2025-02-25 $0.16 $0.17 $0.16 $0.17 $0.17 30,288
2025-02-24 $0.17 $0.18 $0.16 $0.16 $0.16 325,652
2025-02-21 $0.18 $0.18 $0.16 $0.17 $0.17 53,632
2025-02-20 $0.17 $0.20 $0.17 $0.19 $0.19 35,059
2025-02-19 $0.17 $0.18 $0.16 $0.16 $0.16 45,954
2025-02-18 $0.18 $0.23 $0.16 $0.18 $0.18 323,067
2025-02-14 $0.22 $0.23 $0.20 $0.21 $0.21 36,878
2025-02-13 $0.20 $0.23 $0.20 $0.23 $0.23 49,955
2025-02-12 $0.18 $0.21 $0.18 $0.21 $0.21 73,545
2025-02-11 $0.17 $0.20 $0.17 $0.20 $0.20 47,552
2025-02-10 $0.16 $0.20 $0.16 $0.20 $0.20 114,759
2025-02-07 $0.18 $0.18 $0.13 $0.16 $0.16 88,370
2025-02-06 $0.17 $0.19 $0.16 $0.16 $0.16 56,111
2025-02-05 $0.17 $0.17 $0.16 $0.17 $0.17 25,369
2025-02-04 $0.18 $0.19 $0.17 $0.17 $0.17 84,403
2025-02-03 $0.17 $0.19 $0.16 $0.16 $0.16 62,518
2025-01-31 $0.18 $0.23 $0.16 $0.17 $0.17 220,634
2025-01-30 $0.21 $0.21 $0.19 $0.19 $0.19 48,826
2025-01-29 $0.22 $0.24 $0.20 $0.22 $0.22 203,661
2025-01-28 $0.25 $0.25 $0.20 $0.22 $0.22 280,765
2025-01-27 $0.23 $0.25 $0.19 $0.23 $0.23 173,592
2025-01-24 $0.23 $0.23 $0.21 $0.23 $0.23 175,978
2025-01-23 $0.19 $0.21 $0.18 $0.21 $0.21 73,149
2025-01-22 $0.20 $0.22 $0.19 $0.19 $0.19 325,447
2025-01-21 $0.19 $0.19 $0.18 $0.19 $0.19 542,873
2025-01-17 $0.20 $0.21 $0.17 $0.18 $0.18 384,444
2025-01-16 $0.15 $0.24 $0.14 $0.20 $0.20 1,494,718
2025-01-15 $0.16 $0.17 $0.15 $0.15 $0.15 46,281
2025-01-14 $0.17 $0.17 $0.15 $0.16 $0.16 84,050
2025-01-13 $0.14 $0.17 $0.13 $0.15 $0.15 249,653
2025-01-10 $0.12 $0.14 $0.10 $0.13 $0.13 173,758
2025-01-08 $0.16 $0.16 $0.12 $0.14 $0.14 89,455
2025-01-07 $0.13 $0.15 $0.12 $0.15 $0.15 302,895
2025-01-06 $0.11 $0.14 $0.11 $0.14 $0.14 122,513
2025-01-03 $0.12 $0.13 $0.11 $0.12 $0.12 55,820
2025-01-02 $0.12 $0.14 $0.12 $0.12 $0.12 83,026
2024-12-31 $0.12 $0.13 $0.11 $0.13 $0.13 110,775
2024-12-30 $0.13 $0.13 $0.11 $0.12 $0.12 37,130
2024-12-27 $0.11 $0.13 $0.10 $0.13 $0.13 28,032
2024-12-26 $0.09 $0.13 $0.09 $0.13 $0.13 22,832
2024-12-24 $0.14 $0.14 $0.10 $0.13 $0.13 71,920
2024-12-23 $0.11 $0.13 $0.10 $0.10 $0.10 32,388
2024-12-20 $0.14 $0.14 $0.11 $0.11 $0.11 142,360
2024-12-19 $0.13 $0.13 $0.11 $0.11 $0.11 37,850
2024-12-18 $0.11 $0.13 $0.11 $0.13 $0.13 17,483
2024-12-17 $0.12 $0.13 $0.12 $0.12 $0.12 131,734
2024-12-16 $0.14 $0.14 $0.13 $0.13 $0.13 28,518
2024-12-13 $0.14 $0.14 $0.12 $0.12 $0.12 18,550
2024-12-12 $0.12 $0.14 $0.11 $0.11 $0.11 167,157
2024-12-11 $0.14 $0.14 $0.11 $0.12 $0.12 11,831
2024-12-10 $0.13 $0.14 $0.12 $0.12 $0.12 19,793
2024-12-09 $0.11 $0.14 $0.11 $0.13 $0.13 15,498
2024-12-06 $0.14 $0.14 $0.14 $0.14 $0.14 67,835
2024-12-05 $0.14 $0.14 $0.14 $0.14 $0.14 37,786
2024-12-04 $0.13 $0.14 $0.12 $0.12 $0.12 75,832
2024-12-03 $0.15 $0.15 $0.12 $0.13 $0.13 46,301
2024-12-02 $0.15 $0.15 $0.12 $0.12 $0.12 23,590
2024-11-29 $0.13 $0.15 $0.13 $0.13 $0.13 28,516
2024-11-27 $0.13 $0.15 $0.11 $0.15 $0.15 484,746
2024-11-26 $0.12 $0.17 $0.12 $0.13 $0.13 28,321
2024-11-25 $0.17 $0.17 $0.13 $0.13 $0.13 46,870
2024-11-22 $0.18 $0.18 $0.17 $0.18 $0.18 52,200
2024-11-21 $0.16 $0.16 $0.13 $0.13 $0.13 17,941
2024-11-20 $0.16 $0.18 $0.16 $0.16 $0.16 140,619
2024-11-19 $0.00 $0.17 $0.00 $0.16 $0.16 416,668
2024-11-18 $0.13 $0.13 $0.11 $0.12 $0.12 173,263
2024-11-15 $0.13 $0.14 $0.11 $0.14 $0.14 86,810
2024-11-14 $0.15 $0.15 $0.11 $0.12 $0.12 294,202
2024-11-13 $0.12 $0.13 $0.12 $0.13 $0.13 14,319
2024-11-12 $0.13 $0.13 $0.12 $0.12 $0.12 19,330
2024-11-11 $0.14 $0.15 $0.13 $0.13 $0.13 202,157
2024-11-08 $0.13 $0.14 $0.13 $0.14 $0.14 12,400
2024-11-07 $0.14 $0.15 $0.13 $0.13 $0.13 43,321
2024-11-06 $0.15 $0.16 $0.14 $0.14 $0.14 11,763
2024-11-05 $0.13 $0.16 $0.13 $0.14 $0.14 14,937
2024-11-04 $0.15 $0.15 $0.13 $0.13 $0.13 15,121
2024-11-01 $0.15 $0.15 $0.14 $0.15 $0.15 77,450
2024-10-31 $0.14 $0.16 $0.14 $0.14 $0.14 43,467
2024-10-30 $0.15 $0.16 $0.14 $0.15 $0.15 29,851
2024-10-29 $0.15 $0.15 $0.14 $0.14 $0.14 141,564
2024-10-28 $0.14 $0.14 $0.14 $0.14 $0.14 24,172
2024-10-25 $0.14 $0.15 $0.14 $0.15 $0.15 213,744
2024-10-24 $0.14 $0.16 $0.14 $0.14 $0.14 197,428
2024-10-23 $0.18 $0.18 $0.14 $0.14 $0.14 98,663
2024-10-22 $0.16 $0.18 $0.15 $0.18 $0.18 52,833
2024-10-21 $0.16 $0.20 $0.15 $0.18 $0.18 512,108
2024-10-18 $0.07 $0.16 $0.07 $0.16 $0.16 56,115
2024-10-17 $0.16 $0.16 $0.14 $0.15 $0.15 30,257
2024-10-16 $0.16 $0.16 $0.15 $0.15 $0.15 38,297
2024-10-15 $0.14 $0.16 $0.13 $0.15 $0.15 421,230
2024-10-14 $0.18 $0.18 $0.14 $0.14 $0.14 188,987
2024-10-11 $0.18 $0.18 $0.15 $0.18 $0.18 247,060
2024-10-10 $0.14 $0.18 $0.13 $0.17 $0.17 137,499
2024-10-09 $0.17 $0.18 $0.13 $0.16 $0.16 261,908
2024-10-08 $0.17 $0.19 $0.17 $0.17 $0.17 43,726
2024-10-07 $0.16 $0.19 $0.16 $0.19 $0.19 200,387
2024-10-04 $0.17 $0.18 $0.16 $0.17 $0.17 18,109
2024-10-03 $0.16 $0.18 $0.15 $0.17 $0.17 22,620
2024-10-02 $0.13 $0.18 $0.13 $0.18 $0.18 35,252
2024-10-01 $0.17 $0.18 $0.13 $0.17 $0.17 10,765
2024-09-30 $0.18 $0.18 $0.14 $0.17 $0.17 10,973
2024-09-27 $0.17 $0.18 $0.16 $0.18 $0.18 10,221
2024-09-26 $0.18 $0.18 $0.16 $0.16 $0.16 86,387
2024-09-25 $0.16 $0.17 $0.16 $0.17 $0.17 25,327
2024-09-24 $0.17 $0.18 $0.16 $0.17 $0.17 66,115
2024-09-23 $0.13 $0.20 $0.13 $0.18 $0.18 44,861
2024-09-20 $0.17 $0.19 $0.16 $0.17 $0.17 50,247
2024-09-19 $0.16 $0.18 $0.16 $0.18 $0.18 8,926
2024-09-18 $0.16 $0.18 $0.16 $0.18 $0.18 7,599
2024-09-17 $0.16 $0.17 $0.16 $0.16 $0.16 7,808
2024-09-16 $0.16 $0.18 $0.16 $0.16 $0.16 181,158
2024-09-13 $0.16 $0.18 $0.16 $0.16 $0.16 31,556
2024-09-12 $0.16 $0.16 $0.16 $0.16 $0.16 10,590
2024-09-11 $0.16 $0.18 $0.16 $0.16 $0.16 15,581
2024-09-10 $0.21 $0.21 $0.16 $0.16 $0.16 12,458
2024-09-09 $0.18 $0.20 $0.16 $0.16 $0.16 86,559
2024-09-06 $0.17 $0.17 $0.16 $0.16 $0.16 13,484
2024-09-05 $0.16 $0.16 $0.16 $0.16 $0.16 13,673
2024-09-04 $0.18 $0.18 $0.16 $0.16 $0.16 73,100
2024-09-03 $0.21 $0.21 $0.16 $0.18 $0.18 282,677
2024-08-30 $0.21 $0.21 $0.17 $0.21 $0.21 21,725
2024-08-29 $0.20 $0.21 $0.18 $0.21 $0.21 70,414
2024-08-28 $0.17 $0.22 $0.17 $0.20 $0.20 46,867
2024-08-27 $0.22 $0.22 $0.18 $0.22 $0.22 230,559
2024-08-26 $0.22 $0.22 $0.17 $0.22 $0.22 141,797
2024-08-23 $0.17 $0.20 $0.16 $0.20 $0.20 97,798
2024-08-22 $0.16 $0.17 $0.16 $0.17 $0.17 45,488
2024-08-21 $0.17 $0.17 $0.16 $0.16 $0.16 21,948
2024-08-20 $0.19 $0.20 $0.16 $0.17 $0.17 39,782
2024-08-19 $0.20 $0.20 $0.16 $0.17 $0.17 132,378
2024-08-16 $0.18 $0.23 $0.18 $0.22 $0.22 445,566
2024-08-15 $0.16 $0.16 $0.15 $0.16 $0.16 14,574
2024-08-14 $0.17 $0.18 $0.16 $0.18 $0.18 133,716
2024-08-13 $0.16 $0.17 $0.13 $0.17 $0.17 163,114
2024-08-12 $0.14 $0.16 $0.14 $0.14 $0.14 24,440
2024-08-09 $0.18 $0.18 $0.13 $0.16 $0.16 190,522
2024-08-08 $0.16 $0.18 $0.16 $0.18 $0.18 37,629
2024-08-07 $0.18 $0.19 $0.18 $0.19 $0.19 64,036
2024-08-06 $0.17 $0.18 $0.17 $0.18 $0.18 23,929
2024-08-05 $0.15 $0.17 $0.12 $0.16 $0.16 256,077
2024-08-02 $0.17 $0.17 $0.15 $0.15 $0.15 24,506
2024-08-01 $0.16 $0.17 $0.16 $0.17 $0.17 140,083
2024-07-31 $0.20 $0.20 $0.15 $0.18 $0.18 376,033
2024-07-30 $0.18 $0.21 $0.18 $0.20 $0.20 320,492
2024-07-29 $0.20 $0.22 $0.19 $0.21 $0.21 62,218
2024-07-26 $0.21 $0.22 $0.20 $0.22 $0.22 33,889
2024-07-25 $0.22 $0.22 $0.20 $0.21 $0.21 21,699
2024-07-24 $0.22 $0.22 $0.21 $0.22 $0.22 16,734
2024-07-23 $0.21 $0.23 $0.21 $0.22 $0.22 70,328
2024-07-22 $0.20 $0.23 $0.20 $0.23 $0.23 53,235
2024-07-19 $0.20 $0.23 $0.20 $0.23 $0.23 86,900
2024-07-18 $0.23 $0.23 $0.19 $0.21 $0.21 61,675
2024-07-17 $0.20 $0.23 $0.19 $0.23 $0.23 49,733
2024-07-16 $0.20 $0.23 $0.19 $0.19 $0.19 121,989
2024-07-15 $0.25 $0.25 $0.19 $0.20 $0.20 526,875
2024-07-12 $0.25 $0.25 $0.23 $0.25 $0.25 190,239
2024-07-11 $0.25 $0.25 $0.23 $0.23 $0.23 67,084
2024-07-10 $0.25 $0.26 $0.25 $0.26 $0.26 63,755
2024-07-09 $0.26 $0.29 $0.25 $0.25 $0.25 15,833
2024-07-08 $0.25 $0.26 $0.25 $0.25 $0.25 139,744
2024-07-05 $0.26 $0.31 $0.25 $0.26 $0.26 125,637
2024-07-03 $0.32 $0.33 $0.26 $0.26 $0.26 43,530
2024-07-02 $0.25 $0.32 $0.25 $0.32 $0.32 82,188
2024-07-01 $0.29 $0.30 $0.25 $0.26 $0.26 380,245
2024-06-28 $0.24 $0.28 $0.24 $0.28 $0.28 442,121
2024-06-27 $0.22 $0.24 $0.22 $0.24 $0.24 85,512
2024-06-26 $0.21 $0.22 $0.21 $0.22 $0.22 33,295
2024-06-25 $0.22 $0.22 $0.21 $0.21 $0.21 136,917
2024-06-24 $0.21 $0.22 $0.21 $0.22 $0.22 69,219
2024-06-21 $0.21 $0.24 $0.21 $0.21 $0.21 28,942
2024-06-20 $0.26 $0.26 $0.20 $0.21 $0.21 217,999
2024-06-18 $0.20 $0.25 $0.20 $0.25 $0.25 111,871
2024-06-17 $0.23 $0.23 $0.20 $0.20 $0.20 77,982
2024-06-14 $0.22 $0.24 $0.20 $0.23 $0.23 238,996
2024-06-13 $0.25 $0.25 $0.20 $0.22 $0.22 146,993
2024-06-12 $0.24 $0.25 $0.19 $0.24 $0.24 219,022
2024-06-11 $0.23 $0.23 $0.19 $0.22 $0.22 26,611
2024-06-10 $0.22 $0.22 $0.19 $0.22 $0.22 38,306
2024-06-07 $0.18 $0.27 $0.18 $0.20 $0.20 465,164
2024-06-06 $0.18 $0.20 $0.18 $0.18 $0.18 71,732
2024-06-05 $0.20 $0.20 $0.20 $0.20 $0.20 54,792
2024-06-04 $0.20 $0.20 $0.16 $0.20 $0.20 54,004
2024-06-03 $0.18 $0.20 $0.18 $0.20 $0.20 89,876
2024-05-31 $0.23 $0.23 $0.18 $0.20 $0.20 96,753
2024-05-30 $0.20 $0.23 $0.19 $0.23 $0.23 215,555
2024-05-29 $0.07 $0.20 $0.07 $0.19 $0.19 75,354
2024-05-28 $0.20 $0.21 $0.18 $0.18 $0.18 73,324
2024-05-24 $0.25 $0.25 $0.20 $0.22 $0.22 215,949
2024-05-23 $0.28 $0.28 $0.25 $0.25 $0.25 101,450
2024-05-22 $0.25 $0.32 $0.23 $0.26 $0.26 544,227
2024-05-21 $0.28 $0.28 $0.20 $0.23 $0.23 458,712
2024-05-20 $0.19 $0.28 $0.19 $0.25 $0.25 401,402
2024-05-17 $0.20 $0.20 $0.17 $0.19 $0.19 424,054
2024-05-16 $0.15 $0.20 $0.15 $0.20 $0.20 538,849
2024-05-15 $0.14 $0.16 $0.14 $0.14 $0.14 70,661
2024-05-14 $0.14 $0.17 $0.13 $0.15 $0.15 352,906
2024-05-13 $0.12 $0.18 $0.12 $0.17 $0.17 381,947
2024-05-10 $0.12 $0.16 $0.10 $0.15 $0.15 244,860
2024-05-09 $0.11 $0.12 $0.11 $0.12 $0.12 258,063
2024-05-08 $0.06 $0.11 $0.06 $0.11 $0.11 171,530
2024-05-07 $0.11 $0.11 $0.08 $0.09 $0.09 163,332
2024-05-06 $0.10 $0.10 $0.08 $0.09 $0.09 56,130
2024-05-03 $0.11 $0.11 $0.10 $0.10 $0.10 285,813
2024-05-02 $0.10 $0.11 $0.09 $0.10 $0.10 848,959
2024-05-01 $0.10 $0.11 $0.08 $0.10 $0.10 92,999
2024-04-30 $0.10 $0.10 $0.08 $0.10 $0.10 124,926
2024-04-29 $0.06 $0.10 $0.06 $0.10 $0.10 723,117
2024-04-26 $0.07 $0.07 $0.06 $0.06 $0.06 150,510
2024-04-25 $0.07 $0.07 $0.06 $0.06 $0.06 26,350
2024-04-24 $0.00 $0.06 $0.00 $0.06 $0.06 138,416
2024-04-23 $0.07 $0.07 $0.07 $0.07 $0.07 53,220
2024-04-22 $0.06 $0.07 $0.06 $0.07 $0.07 112,175
2024-04-19 $0.06 $0.07 $0.06 $0.06 $0.06 66,600
2024-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 43,106
2024-04-17 $0.07 $0.08 $0.06 $0.07 $0.07 74,475
2024-04-16 $0.06 $0.06 $0.06 $0.06 $0.06 30,650
2024-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 32,500
2024-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 38,350
2024-04-11 $0.07 $0.07 $0.06 $0.06 $0.06 55,800
2024-04-10 $0.06 $0.07 $0.06 $0.06 $0.06 27,642
2024-04-09 $0.07 $0.07 $0.06 $0.06 $0.06 84,165
2024-04-08 $0.07 $0.07 $0.06 $0.06 $0.06 84,165
2024-04-05 $0.06 $0.07 $0.06 $0.06 $0.06 141,042
2024-04-04 $0.07 $0.07 $0.06 $0.07 $0.07 26,775
2024-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 26,775
2024-04-02 $0.07 $0.07 $0.07 $0.07 $0.07 126,845
2024-04-01 $0.07 $0.08 $0.07 $0.08 $0.08 45,630
2024-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 21,707
2024-03-27 $0.06 $0.08 $0.06 $0.07 $0.07 23,595
2024-03-26 $0.08 $0.08 $0.07 $0.07 $0.07 91,790
2024-03-25 $0.07 $0.07 $0.07 $0.07 $0.07 237,493
2024-03-22 $0.08 $0.08 $0.07 $0.07 $0.07 241,084
2024-03-21 $0.07 $0.08 $0.07 $0.07 $0.07 17,403
2024-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 17,361
2024-03-19 $0.08 $0.08 $0.07 $0.07 $0.07 22,649
2024-03-18 $0.07 $0.08 $0.07 $0.07 $0.07 33,707
2024-03-15 $0.08 $0.08 $0.07 $0.08 $0.08 95,720
2024-03-14 $0.08 $0.08 $0.07 $0.07 $0.07 90,757
2024-03-13 $0.08 $0.08 $0.07 $0.07 $0.07 54,589
2024-03-12 $0.08 $0.08 $0.07 $0.08 $0.08 100,956
2024-03-11 $0.07 $0.08 $0.07 $0.08 $0.08 100,956
2024-03-08 $0.07 $0.08 $0.07 $0.07 $0.07 18,275
2024-03-07 $0.08 $0.08 $0.07 $0.07 $0.07 76,053
2024-03-06 $0.08 $0.08 $0.07 $0.08 $0.08 486,638
2024-03-05 $0.08 $0.09 $0.08 $0.08 $0.08 323,204
2024-03-04 $0.09 $0.09 $0.07 $0.08 $0.08 41,956
2024-03-01 $0.07 $0.09 $0.07 $0.07 $0.07 24,040
2024-02-29 $0.09 $0.09 $0.07 $0.07 $0.07 17,328
2024-02-28 $0.08 $0.08 $0.07 $0.07 $0.07 305,591
2024-02-27 $0.08 $0.08 $0.07 $0.08 $0.08 85,100
2024-02-26 $0.07 $0.08 $0.07 $0.08 $0.08 42,250
2024-02-23 $0.07 $0.08 $0.07 $0.08 $0.08 105,795
2024-02-22 $0.08 $0.08 $0.07 $0.07 $0.07 128,632
2024-02-21 $0.08 $0.08 $0.07 $0.07 $0.07 22,815
2024-02-20 $0.08 $0.08 $0.07 $0.07 $0.07 106,275
2024-02-16 $0.08 $0.08 $0.07 $0.08 $0.08 114,744
2024-02-15 $0.07 $0.08 $0.07 $0.08 $0.08 36,125
2024-02-14 $0.06 $0.07 $0.06 $0.07 $0.07 45,900
2024-02-13 $0.08 $0.08 $0.06 $0.06 $0.06 20,790
2024-02-12 $0.06 $0.08 $0.06 $0.06 $0.06 19,887
2024-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 141,630
2024-02-08 $0.09 $0.09 $0.06 $0.07 $0.07 71,052
2024-02-07 $0.04 $0.08 $0.04 $0.08 $0.08 81,831
2024-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 22,493
2024-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 16,015
2024-02-02 $0.08 $0.08 $0.07 $0.07 $0.07 118,654
2024-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 105,600
2024-01-31 $0.09 $0.09 $0.07 $0.07 $0.07 96,703
2024-01-30 $0.09 $0.09 $0.08 $0.08 $0.08 100,435
2024-01-29 $0.08 $0.09 $0.07 $0.09 $0.09 465,540
2024-01-26 $0.07 $0.08 $0.07 $0.08 $0.08 27,600
2024-01-25 $0.07 $0.07 $0.06 $0.06 $0.06 124,673
2024-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 154
2024-01-23 $0.10 $0.10 $0.06 $0.06 $0.06 3,100
2024-01-22 $0.08 $0.08 $0.08 $0.08 $0.08 812
2024-01-19 $0.06 $0.08 $0.06 $0.07 $0.07 81,804
2024-01-18 $0.07 $0.07 $0.06 $0.06 $0.06 137,245
2024-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2024-01-16 $0.08 $0.08 $0.08 $0.08 $0.08 1,300
2024-01-12 $0.06 $0.07 $0.06 $0.07 $0.07 545
2024-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 2,826
2024-01-10 $0.06 $0.08 $0.06 $0.08 $0.08 1,032,582
2024-01-09 $0.07 $0.07 $0.05 $0.05 $0.05 32,093
2024-01-08 $0.01 $0.07 $0.01 $0.07 $0.07 9,435
2024-01-05 $0.05 $0.07 $0.04 $0.07 $0.07 596,172
2024-01-04 $0.05 $0.07 $0.05 $0.07 $0.07 10,500
2024-01-03 $0.06 $0.07 $0.06 $0.07 $0.07 800
2024-01-02 $0.05 $0.06 $0.05 $0.06 $0.06 10,675
2023-12-29 $0.07 $0.07 $0.05 $0.07 $0.07 12,046
2023-12-28 $0.07 $0.07 $0.05 $0.05 $0.05 7,428
2023-12-27 $0.05 $0.07 $0.05 $0.07 $0.07 4,096
2023-12-26 $0.07 $0.07 $0.05 $0.06 $0.06 18,110
2023-12-22 $0.07 $0.07 $0.06 $0.06 $0.06 9,534
2023-12-21 $0.06 $0.07 $0.06 $0.07 $0.07 60,183
2023-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-19 $0.07 $0.07 $0.05 $0.05 $0.05 74,757
2023-12-18 $0.07 $0.07 $0.05 $0.07 $0.07 34,550
2023-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 71,704
2023-12-14 $0.06 $0.08 $0.06 $0.06 $0.06 170,663
2023-12-13 $0.07 $0.07 $0.06 $0.06 $0.06 200,928
2023-12-12 $0.06 $0.08 $0.06 $0.08 $0.08 11,926
2023-12-11 $0.08 $0.08 $0.08 $0.08 $0.08 4,649
2023-12-08 $0.08 $0.08 $0.06 $0.08 $0.08 4,185
2023-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-12-06 $0.06 $0.07 $0.06 $0.07 $0.07 29,462
2023-12-05 $0.08 $0.08 $0.07 $0.08 $0.08 5,895
2023-12-04 $0.09 $0.09 $0.08 $0.08 $0.08 808
2023-12-01 $0.10 $0.10 $0.06 $0.06 $0.06 107,487
2023-11-30 $0.07 $0.11 $0.06 $0.08 $0.08 135,224
2023-11-29 $0.07 $0.11 $0.07 $0.11 $0.11 545,296
2023-11-28 $0.06 $0.08 $0.06 $0.07 $0.07 33,766
2023-11-27 $0.08 $0.09 $0.06 $0.06 $0.06 139,463
2023-11-24 $0.09 $0.09 $0.09 $0.09 $0.09 12,311
2023-11-22 $0.08 $0.09 $0.07 $0.08 $0.08 487,426
2023-11-21 $0.01 $0.08 $0.01 $0.08 $0.08 52,039
2023-11-20 $0.06 $0.07 $0.06 $0.07 $0.07 38,610
2023-11-17 $0.08 $0.08 $0.06 $0.06 $0.06 28,366
2023-11-16 $0.08 $0.08 $0.07 $0.08 $0.08 78,250
2023-11-15 $0.08 $0.08 $0.07 $0.07 $0.07 135,426
2023-11-14 $0.01 $0.08 $0.01 $0.08 $0.08 10,476
2023-11-13 $0.07 $0.08 $0.07 $0.07 $0.07 414,361
2023-11-10 $0.05 $0.06 $0.05 $0.06 $0.06 193,000
2023-11-09 $0.06 $0.06 $0.05 $0.06 $0.06 69,405
2023-11-08 $0.06 $0.06 $0.05 $0.05 $0.05 10,200
2023-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 4,285
2023-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 60,032
2023-11-03 $0.07 $0.07 $0.05 $0.06 $0.06 123,249
2023-11-02 $0.05 $0.06 $0.05 $0.06 $0.06 46,030
2023-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 1,750
2023-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 36,100
2023-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 35,000
2023-10-27 $0.01 $0.07 $0.01 $0.07 $0.07 700
2023-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 30,888
2023-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 1,800
2023-10-24 $0.06 $0.06 $0.05 $0.05 $0.05 32,152
2023-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 94
2023-10-20 $0.05 $0.06 $0.05 $0.06 $0.06 60,915
2023-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 75,666
2023-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 41,053
2023-10-17 $0.05 $0.06 $0.05 $0.06 $0.06 163,600
2023-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 16,600
2023-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 5,932
2023-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 35,000
2023-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 29,300
2023-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-10-06 $0.08 $0.08 $0.05 $0.07 $0.07 3,736
2023-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 35
2023-10-04 $0.05 $0.07 $0.05 $0.07 $0.07 1,309
2023-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 289,595
2023-10-02 $0.05 $0.06 $0.05 $0.06 $0.06 66,335
2023-09-29 $0.06 $0.07 $0.05 $0.05 $0.05 65,000
2023-09-28 $0.05 $0.06 $0.05 $0.06 $0.06 27,574
2023-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 20,780
2023-09-26 $0.08 $0.08 $0.00 $0.05 $0.05 76,440
2023-09-25 $0.05 $0.08 $0.05 $0.06 $0.06 101,720
2023-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 36,500
2023-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 154,426
2023-09-20 $0.08 $0.08 $0.05 $0.05 $0.05 122,778
2023-09-19 $0.08 $0.08 $0.07 $0.07 $0.07 31,577
2023-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 8,745
2023-09-15 $0.08 $0.08 $0.07 $0.07 $0.07 5,120
2023-09-14 $0.08 $0.08 $0.07 $0.07 $0.07 3,100
2023-09-13 $0.08 $0.08 $0.07 $0.08 $0.08 7,604
2023-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 40,839
2023-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 102,250
2023-09-08 $0.06 $0.07 $0.06 $0.07 $0.07 36,305
2023-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2023-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 4,693
2023-09-01 $0.07 $0.07 $0.05 $0.05 $0.05 61,257
2023-08-31 $0.05 $0.06 $0.05 $0.06 $0.06 42,000
2023-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 5,025
2023-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-08-28 $0.07 $0.07 $0.05 $0.05 $0.05 10,372
2023-08-25 $0.05 $0.06 $0.05 $0.05 $0.05 124,760
2023-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2023-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 41,100
2023-08-22 $0.07 $0.07 $0.06 $0.06 $0.06 368,855
2023-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 50,231
2023-08-18 $0.07 $0.07 $0.06 $0.06 $0.06 107,269
2023-08-17 $0.06 $0.08 $0.05 $0.06 $0.06 89,461
2023-08-16 $0.07 $0.07 $0.06 $0.06 $0.06 1,990
2023-08-15 $0.06 $0.07 $0.06 $0.06 $0.06 35,823
2023-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 110
2023-08-11 $0.05 $0.07 $0.04 $0.05 $0.05 236,739
2023-08-10 $0.07 $0.08 $0.07 $0.08 $0.08 6,300
2023-08-09 $0.05 $0.08 $0.05 $0.08 $0.08 1,054
2023-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 100
2023-08-07 $0.07 $0.07 $0.05 $0.06 $0.06 76,700
2023-08-04 $0.08 $0.08 $0.06 $0.06 $0.06 9,150
2023-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-02 $0.08 $0.08 $0.05 $0.08 $0.08 13,100
2023-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 155
2023-07-31 $0.07 $0.08 $0.05 $0.08 $0.08 9,876
2023-07-28 $0.06 $0.08 $0.06 $0.07 $0.07 347,539
2023-07-27 $0.06 $0.06 $0.04 $0.04 $0.04 108,886
2023-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 5,300
2023-07-25 $0.08 $0.08 $0.07 $0.07 $0.07 59,950
2023-07-24 $0.08 $0.08 $0.07 $0.07 $0.07 28,700
2023-07-21 $0.08 $0.08 $0.07 $0.07 $0.07 58,515
2023-07-20 $0.10 $0.10 $0.06 $0.08 $0.08 48,950
2023-07-19 $0.11 $0.11 $0.06 $0.06 $0.06 149,951
2023-07-18 $0.05 $0.12 $0.05 $0.12 $0.12 441,746
2023-07-17 $0.05 $0.06 $0.05 $0.06 $0.06 116,175
2023-07-14 $0.05 $0.06 $0.04 $0.06 $0.06 109,467
2023-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,624
2023-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 10,006
2023-07-11 $0.05 $0.05 $0.04 $0.05 $0.05 144,702
2023-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 10,050
2023-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 3,444
2023-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 20
2023-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 560
2023-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 24,041
2023-06-29 $0.05 $0.05 $0.04 $0.04 $0.04 45,775
2023-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 332,835
2023-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 6,946
2023-06-26 $0.05 $0.05 $0.04 $0.04 $0.04 7,035
2023-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 40
2023-06-22 $0.05 $0.05 $0.04 $0.04 $0.04 11,350
2023-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 92,290
2023-06-20 $0.04 $0.05 $0.04 $0.05 $0.05 11,316
2023-06-16 $0.05 $0.05 $0.04 $0.04 $0.04 24,908
2023-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 500
2023-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 60,065
2023-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 208,470
2023-06-09 $0.04 $0.05 $0.04 $0.05 $0.05 394,940
2023-06-08 $0.05 $0.05 $0.04 $0.04 $0.04 18,270
2023-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-06 $0.05 $0.05 $0.03 $0.03 $0.03 14,750
2023-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 2,633
2023-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2023-06-01 $0.05 $0.05 $0.04 $0.04 $0.04 48,350
2023-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-30 $0.03 $0.05 $0.03 $0.05 $0.05 27,354
2023-05-26 $0.02 $0.03 $0.02 $0.03 $0.03 125,000
2023-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 2,040
2023-05-24 $0.03 $0.05 $0.03 $0.05 $0.05 32,516
2023-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 30
2023-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 20,900
2023-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 2,255
2023-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2023-05-15 $0.03 $0.04 $0.03 $0.04 $0.04 21,025
2023-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-05-09 $0.03 $0.04 $0.03 $0.03 $0.03 11,750
2023-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 400
2023-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 50
2023-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 14,175
2023-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2023-05-02 $0.04 $0.04 $0.03 $0.04 $0.04 6,235
2023-05-01 $0.03 $0.04 $0.03 $0.04 $0.04 4,802
2023-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,040
2023-04-27 $0.04 $0.04 $0.03 $0.03 $0.03 6,425
2023-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 10,010
2023-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 78
2023-04-24 $0.03 $0.04 $0.03 $0.03 $0.03 21,190
2023-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2023-04-20 $0.05 $0.05 $0.04 $0.04 $0.04 3,500
2023-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 179
2023-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 3,202
2023-04-17 $0.04 $0.04 $0.03 $0.03 $0.03 7,546
2023-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 203
2023-04-13 $0.04 $0.04 $0.03 $0.04 $0.04 20,241
2023-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 52
2023-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-10 $0.04 $0.04 $0.03 $0.04 $0.04 2,700
2023-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 800
2023-04-05 $0.04 $0.04 $0.03 $0.03 $0.03 40,275
2023-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-03 $0.04 $0.05 $0.04 $0.04 $0.04 14,100
2023-03-31 $0.05 $0.05 $0.04 $0.04 $0.04 77,904
2023-03-30 $0.04 $0.05 $0.04 $0.05 $0.05 12,215
2023-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 320
2023-03-28 $0.05 $0.05 $0.04 $0.04 $0.04 3,722
2023-03-27 $0.04 $0.05 $0.04 $0.05 $0.05 3,800
2023-03-24 $0.03 $0.05 $0.03 $0.04 $0.04 11,474
2023-03-23 $0.05 $0.05 $0.04 $0.05 $0.05 58,848
2023-03-22 $0.05 $0.05 $0.04 $0.05 $0.05 62,721
2023-03-21 $0.04 $0.05 $0.03 $0.05 $0.05 190,808
2023-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 11,615
2023-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 450
2023-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2023-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 9,400
2023-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 300
2023-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-06 $0.02 $0.03 $0.02 $0.03 $0.03 12,922
2023-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,475
2023-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 16,750
2023-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 500
2023-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 793
2023-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 5
2023-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 31,000
2023-02-23 $0.04 $0.04 $0.03 $0.03 $0.03 27,500
2023-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 17,233
2023-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2023-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 21,100
2023-02-16 $0.04 $0.04 $0.03 $0.03 $0.03 4,564
2023-02-15 $0.05 $0.05 $0.04 $0.04 $0.04 21,007
2023-02-14 $0.05 $0.05 $0.04 $0.04 $0.04 980
2023-02-13 $0.04 $0.05 $0.04 $0.04 $0.04 18,400
2023-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 23,843
2023-02-09 $0.05 $0.05 $0.04 $0.04 $0.04 42,897
2023-02-08 $0.05 $0.05 $0.03 $0.05 $0.05 76,872
2023-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 3
2023-02-06 $0.03 $0.04 $0.03 $0.03 $0.03 14,980
2023-02-03 $0.04 $0.05 $0.03 $0.05 $0.05 72,993
2023-02-02 $0.03 $0.04 $0.03 $0.04 $0.04 133,153
2023-02-01 $0.03 $0.03 $0.02 $0.02 $0.02 550
2023-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 547
2023-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 53,824
2023-01-27 $0.04 $0.04 $0.03 $0.03 $0.03 1,100
2023-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 200
2023-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-23 $0.00 $0.04 $0.00 $0.03 $0.03 3,276
2023-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-01-18 $0.03 $0.04 $0.03 $0.03 $0.03 42,510
2023-01-17 $0.03 $0.04 $0.03 $0.03 $0.03 78,928
2023-01-13 $0.04 $0.04 $0.03 $0.04 $0.04 26,715
2023-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 780
2023-01-11 $0.03 $0.03 $0.02 $0.02 $0.02 20,260
2023-01-10 $0.04 $0.04 $0.03 $0.03 $0.03 3,727
2023-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-06 $0.02 $0.04 $0.02 $0.03 $0.03 10,726
2023-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 681
2023-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 5,469
2023-01-03 $0.05 $0.05 $0.04 $0.04 $0.04 18,444
2022-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 5,004
2022-12-29 $0.03 $0.04 $0.03 $0.03 $0.03 50,000
2022-12-28 $0.03 $0.04 $0.03 $0.04 $0.04 1,462
2022-12-27 $0.03 $0.04 $0.03 $0.03 $0.03 30,440
2022-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 72,848
2022-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 162,818
2022-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2022-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 100,008
2022-12-19 $0.02 $0.05 $0.02 $0.04 $0.04 81,903
2022-12-16 $0.03 $0.04 $0.03 $0.04 $0.04 634
2022-12-15 $0.03 $0.04 $0.03 $0.04 $0.04 15,215
2022-12-14 $0.03 $0.04 $0.03 $0.04 $0.04 141,745
2022-12-13 $0.04 $0.04 $0.03 $0.03 $0.03 16,758
2022-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 15
2022-12-09 $0.04 $0.04 $0.03 $0.03 $0.03 1,950
2022-12-08 $0.05 $0.05 $0.03 $0.03 $0.03 231,937
2022-12-07 $0.04 $0.05 $0.04 $0.05 $0.05 30,000
2022-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,100
2022-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 79,506
2022-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 91,605
2022-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 2,351
2022-11-30 $0.05 $0.05 $0.03 $0.03 $0.03 63,965
2022-11-29 $0.05 $0.05 $0.03 $0.03 $0.03 141,239
2022-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 40,666
2022-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 26,350
2022-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 20,350
2022-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2022-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 44,800
2022-11-18 $0.03 $0.04 $0.03 $0.04 $0.04 10,350
2022-11-17 $0.03 $0.04 $0.03 $0.03 $0.03 4,300
2022-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 7,700
2022-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 26,552
2022-11-14 $0.03 $0.05 $0.03 $0.05 $0.05 18,542
2022-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 61,050
2022-11-10 $0.04 $0.05 $0.04 $0.04 $0.04 670,160
2022-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 880,698
2022-11-08 $0.04 $0.04 $0.03 $0.04 $0.04 200,580
2022-11-07 $0.03 $0.04 $0.03 $0.04 $0.04 415,395
2022-11-04 $0.03 $0.04 $0.03 $0.03 $0.03 61,070
2022-11-03 $0.04 $0.04 $0.03 $0.03 $0.03 69,249
2022-11-02 $0.04 $0.04 $0.02 $0.03 $0.03 42,900
2022-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 10,400
2022-10-31 $0.03 $0.04 $0.03 $0.03 $0.03 124,586
2022-10-28 $0.02 $0.04 $0.02 $0.03 $0.03 897,112
2022-10-27 $0.03 $0.03 $0.02 $0.02 $0.02 1,493
2022-10-26 $0.03 $0.03 $0.02 $0.02 $0.02 31,803
2022-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 9,100
2022-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-10-21 $0.01 $0.03 $0.01 $0.03 $0.03 60,484
2022-10-20 $0.02 $0.03 $0.02 $0.03 $0.03 63,600
2022-10-19 $0.01 $0.03 $0.01 $0.03 $0.03 316,376
2022-10-18 $0.02 $0.02 $0.01 $0.01 $0.01 10,090
2022-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 23,031
2022-10-13 $0.01 $0.02 $0.01 $0.01 $0.01 30,459
2022-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 128
2022-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 22,061
2022-10-10 $0.01 $0.02 $0.01 $0.01 $0.01 3,100
2022-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 990
2022-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 3,364
2022-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 10,912
2022-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 33,020
2022-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2022-09-30 $0.02 $0.02 $0.01 $0.01 $0.01 45,000
2022-09-29 $0.02 $0.02 $0.00 $0.02 $0.02 523,525
2022-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2022-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 140
2022-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 600
2022-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,614
2022-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 21,288
2022-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 21,288
2022-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2022-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 43,000
2022-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 10,208
2022-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 10,208
2022-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 61,762
2022-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2022-08-25 $0.03 $0.03 $0.02 $0.02 $0.02 30,107
2022-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 748
2022-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 2,421
2022-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2022-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 250
2022-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 3,900
2022-08-15 $0.02 $0.03 $0.02 $0.03 $0.03 500
2022-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 10,014
2022-08-11 $0.03 $0.03 $0.02 $0.03 $0.03 13,299
2022-08-10 $0.04 $0.04 $0.01 $0.03 $0.03 112,329
2022-08-09 $0.04 $0.04 $0.02 $0.03 $0.03 34,527
2022-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 4,650
2022-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 11,981
2022-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 11,392
2022-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2022-08-02 $0.04 $0.04 $0.03 $0.03 $0.03 30,285
2022-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,075
2022-07-29 $0.02 $0.03 $0.02 $0.03 $0.03 1,200
2022-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 30
2022-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 200
2022-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 35
2022-07-22 $0.03 $0.03 $0.02 $0.02 $0.02 10,667
2022-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 150
2022-07-20 $0.03 $0.03 $0.02 $0.02 $0.02 9,678
2022-07-19 $0.03 $0.03 $0.02 $0.02 $0.02 8,357
2022-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-07-15 $0.03 $0.03 $0.02 $0.02 $0.02 31,181
2022-07-14 $0.03 $0.04 $0.03 $0.04 $0.04 74,285
2022-07-13 $0.01 $0.02 $0.01 $0.02 $0.02 15,197
2022-07-12 $0.01 $0.03 $0.01 $0.02 $0.02 3,000
2022-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 22,000
2022-07-08 $0.04 $0.04 $0.03 $0.03 $0.03 3,696
2022-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-06 $0.02 $0.04 $0.02 $0.02 $0.02 27,605
2022-07-05 $0.03 $0.03 $0.02 $0.02 $0.02 312
2022-07-01 $0.03 $0.03 $0.02 $0.02 $0.02 19,000
2022-06-30 $0.02 $0.03 $0.02 $0.02 $0.02 4,616
2022-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 184
2022-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-23 $0.02 $0.03 $0.02 $0.02 $0.02 24,400
2022-06-22 $0.02 $0.03 $0.02 $0.03 $0.03 6,272
2022-06-21 $0.03 $0.03 $0.02 $0.02 $0.02 24,809
2022-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 50
2022-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 11,099
2022-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 30,280
2022-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 156,617
2022-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 24,048
2022-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 40,119
2022-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 18,416
2022-06-07 $0.03 $0.04 $0.03 $0.03 $0.03 17,446
2022-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 146,568
2022-06-03 $0.02 $0.03 $0.02 $0.02 $0.02 319,455
2022-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 68,000
2022-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 11,120
2022-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 34,907
2022-05-27 $0.02 $0.03 $0.02 $0.02 $0.02 44,240
2022-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2022-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 16,302
2022-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 68,393
2022-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 2,030
2022-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 6,050
2022-05-19 $0.03 $0.03 $0.02 $0.02 $0.02 64,670
2022-05-18 $0.02 $0.03 $0.02 $0.02 $0.02 1,300
2022-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 3,002
2022-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 25
2022-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2022-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 82,289
2022-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 12,100
2022-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 19,999
2022-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 25
2022-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-04 $0.02 $0.03 $0.02 $0.02 $0.02 85,847
2022-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 10,300
2022-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 3,281
2022-04-29 $0.01 $0.03 $0.01 $0.02 $0.02 454,862
2022-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,281
2022-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,281
2022-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 71,052
2022-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-11 $0.01 $0.02 $0.01 $0.01 $0.01 142,259
2022-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 850
2022-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 850
2022-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 10,110
2022-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 2,297
2022-04-01 $0.01 $0.02 $0.01 $0.02 $0.02 12,000
2022-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2022-03-28 $0.01 $0.02 $0.01 $0.02 $0.02 11,400
2022-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 45,300
2022-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 160,197
2022-03-23 $0.02 $0.02 $0.01 $0.01 $0.01 23,100
2022-03-22 $0.01 $0.02 $0.01 $0.01 $0.01 6,218
2022-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 48,268
2022-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 48,268
2022-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 74,888
2022-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 235,614
2022-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 44,611
2022-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 79,732
2022-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2022-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 10,076
2022-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 273
2022-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 8,962
2022-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 6,210
2022-03-04 $0.02 $0.02 $0.01 $0.01 $0.01 246,706
2022-03-03 $0.01 $0.02 $0.01 $0.02 $0.02 27,990
2022-03-02 $0.02 $0.02 $0.01 $0.02 $0.02 6,452
2022-03-01 $0.02 $0.02 $0.01 $0.01 $0.01 241,500
2022-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,093
2022-02-25 $0.02 $0.02 $0.01 $0.02 $0.02 300,451
2022-02-24 $0.02 $0.02 $0.01 $0.02 $0.02 219,182
2022-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 10,712
2022-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 117,100
2022-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 7,713
2022-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 5,500
2022-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 22,200
2022-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 5,535
2022-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 2,015
2022-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 53,966
2022-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 33,766
2022-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2022-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 11,100
2022-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 13,500
2022-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 4,444
2022-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 1
2022-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 14,798
2022-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 7,185
2022-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 106,000
2022-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 378,385
2022-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 121,100
2022-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 39,631
2022-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 185,139
2022-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 185,139
2022-01-14 $0.03 $0.03 $0.02 $0.02 $0.02 780,840
2022-01-13 $0.03 $0.03 $0.02 $0.03 $0.03 212,990
2022-01-12 $0.02 $0.03 $0.02 $0.03 $0.03 35,433
2022-01-11 $0.02 $0.03 $0.02 $0.02 $0.02 172,066
2022-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 52,550
2022-01-07 $0.03 $0.03 $0.02 $0.03 $0.03 442,378
2022-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 161,000
2022-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 406,253
2022-01-04 $0.03 $0.04 $0.03 $0.03 $0.03 555,977
2022-01-03 $0.02 $0.04 $0.02 $0.03 $0.03 1,321,312
2021-12-31 $0.02 $0.03 $0.02 $0.02 $0.02 266,063
2021-12-30 $0.03 $0.03 $0.02 $0.02 $0.02 305,974
2021-12-29 $0.02 $0.03 $0.02 $0.03 $0.03 332,280
2021-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 38,852
2021-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 96,355
2021-12-23 $0.02 $0.03 $0.02 $0.03 $0.03 10,170
2021-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2021-12-21 $0.02 $0.03 $0.02 $0.03 $0.03 322,827
2021-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 33,600
2021-12-16 $0.03 $0.03 $0.02 $0.02 $0.02 44,000
2021-12-15 $0.02 $0.03 $0.02 $0.03 $0.03 438,632
2021-12-14 $0.02 $0.03 $0.02 $0.02 $0.02 170,509
2021-12-13 $0.02 $0.03 $0.02 $0.03 $0.03 13,250
2021-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,956
2021-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 74
2021-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 595
2021-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 117,076
2021-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 169,325
2021-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 373,641
2021-12-02 $0.02 $0.03 $0.02 $0.02 $0.02 778,309
2021-12-01 $0.02 $0.03 $0.02 $0.02 $0.02 251,662
2021-11-30 $0.03 $0.03 $0.02 $0.02 $0.02 486,948
2021-11-29 $0.03 $0.03 $0.02 $0.02 $0.02 295,996
2021-11-26 $0.03 $0.03 $0.02 $0.02 $0.02 10,000
2021-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 186,000
2021-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 87,921
2021-11-22 $0.03 $0.03 $0.02 $0.02 $0.02 81,140
2021-11-19 $0.02 $0.03 $0.02 $0.03 $0.03 28,184
2021-11-18 $0.02 $0.03 $0.02 $0.02 $0.02 192,867
2021-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 59,541
2021-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,353
2021-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 17,512
2021-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 118,339
2021-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 267,418
2021-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 68,672
2021-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 169,069
2021-11-08 $0.03 $0.03 $0.02 $0.02 $0.02 467,049
2021-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 19,024
2021-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,001,456
2021-11-03 $0.03 $0.03 $0.02 $0.02 $0.02 1,750
2021-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 106,500
2021-11-01 $0.03 $0.03 $0.02 $0.02 $0.02 177,370
2021-10-29 $0.03 $0.03 $0.02 $0.02 $0.02 54,568
2021-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 14,800
2021-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 11,642
2021-10-26 $0.03 $0.03 $0.02 $0.03 $0.03 907,430
2021-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 194,430
2021-10-22 $0.03 $0.03 $0.02 $0.03 $0.03 626,967
2021-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 10,373
2021-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 120,600
2021-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 78,182
2021-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 209,204
2021-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 113,566
2021-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 106
2021-10-13 $0.03 $0.04 $0.03 $0.03 $0.03 770,883
2021-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 184,058
2021-10-11 $0.03 $0.04 $0.03 $0.04 $0.04 862,406
2021-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,126,396
2021-10-07 $0.05 $0.05 $0.03 $0.03 $0.03 2,253,257
2021-10-06 $0.03 $0.04 $0.03 $0.04 $0.04 931,163
2021-10-05 $0.04 $0.04 $0.03 $0.03 $0.03 997,713
2021-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 34,100
2021-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 208,849
2021-09-30 $0.03 $0.03 $0.02 $0.03 $0.03 201,182
2021-09-29 $0.02 $0.03 $0.02 $0.03 $0.03 575,583
2021-09-28 $0.03 $0.03 $0.02 $0.02 $0.02 226,957
2021-09-27 $0.03 $0.03 $0.02 $0.02 $0.02 217,090
2021-09-24 $0.02 $0.03 $0.02 $0.03 $0.03 160,948
2021-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 146,490
2021-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 160,863
2021-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 343,251
2021-09-20 $0.03 $0.03 $0.02 $0.03 $0.03 355,737
2021-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 146,455
2021-09-16 $0.04 $0.04 $0.03 $0.03 $0.03 308,997
2021-09-15 $0.03 $0.03 $0.02 $0.03 $0.03 174,779
2021-09-14 $0.04 $0.04 $0.03 $0.03 $0.03 479,193
2021-09-13 $0.04 $0.04 $0.03 $0.03 $0.03 1,656,443
2021-09-10 $0.02 $0.07 $0.02 $0.04 $0.04 21,392,444
2021-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 5,345
2021-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 343,115
2021-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,073,731
2021-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 20,353
2021-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 425,099
2021-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 40,667
2021-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 164,350
2021-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 10,107
2021-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 76,508
2021-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 17,839
2021-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2021-08-24 $0.02 $0.02 $0.01 $0.01 $0.01 1,846
2021-08-23 $0.02 $0.02 $0.01 $0.01 $0.01 117,827
2021-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 70,161
2021-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,580
2021-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 650
2021-08-17 $0.02 $0.02 $0.01 $0.02 $0.02 83,999
2021-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 10,108
2021-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 5,722
2021-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 86,600
2021-08-10 $0.02 $0.02 $0.01 $0.02 $0.02 272,998
2021-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 79,544
2021-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 508
2021-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 18,491
2021-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 56,905
2021-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 3,201
2021-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 71,710
2021-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 180
2021-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 3,828
2021-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 672
2021-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 117,265
2021-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 28,333
2021-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 15,530
2021-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 276,499
2021-07-20 $0.02 $0.02 $0.01 $0.02 $0.02 80,000
2021-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 313,082
2021-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 116,307
2021-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 42,799
2021-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 41,573
2021-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 62,811
2021-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 44,614
2021-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 170,000
2021-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 75,434
2021-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2021-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 27,100
2021-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 28,365
2021-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 33,411
2021-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 300
2021-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 279,100
2021-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 53,123
2021-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 92,880
2021-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 128,738
2021-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 123,003
2021-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 138,219
2021-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 76,766
2021-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 76,850
2021-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 17,175
2021-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 17,430
2021-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 56,918
2021-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 12,582
2021-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 173,809
2021-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 56,458
2021-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 594,478
2021-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 80,000
2021-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 290,147
2021-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 479,318
2021-06-03 $0.02 $0.03 $0.02 $0.02 $0.02 111,883
2021-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,841,079
2021-06-01 $0.03 $0.07 $0.02 $0.02 $0.02 14,256,909
2021-05-28 $0.02 $0.03 $0.02 $0.02 $0.02 61,827
2021-05-27 $0.03 $0.03 $0.02 $0.03 $0.03 111,581
2021-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 14,124
2021-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 153,698
2021-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 827
2021-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 39,660
2021-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 230,214
2021-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 11,692
2021-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 98,140
2021-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 16,786
2021-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 428,700
2021-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 25,008
2021-05-11 $0.04 $0.04 $0.03 $0.03 $0.03 44,502
2021-05-10 $0.03 $0.04 $0.03 $0.03 $0.03 179,056
2021-05-07 $0.03 $0.04 $0.03 $0.04 $0.04 45,173
2021-05-06 $0.03 $0.04 $0.03 $0.04 $0.04 89,045
2021-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 139,419
2021-05-04 $0.04 $0.04 $0.03 $0.03 $0.03 92,502
2021-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 118,667
2021-04-30 $0.03 $0.04 $0.03 $0.04 $0.04 213,355
2021-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 34,026
2021-04-28 $0.03 $0.04 $0.03 $0.03 $0.03 188,411
2021-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 33,025
2021-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 40,365
2021-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 77,653
2021-04-22 $0.04 $0.04 $0.03 $0.03 $0.03 76,301
2021-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 140,806
2021-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 139,760
2021-04-19 $0.03 $0.04 $0.03 $0.04 $0.04 26,604
2021-04-16 $0.03 $0.04 $0.03 $0.04 $0.04 91,979
2021-04-15 $0.03 $0.04 $0.03 $0.04 $0.04 698,458
2021-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 218,875
2021-04-13 $0.03 $0.04 $0.03 $0.03 $0.03 183,500
2021-04-12 $0.03 $0.04 $0.03 $0.03 $0.03 194,146
2021-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 105,700
2021-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 69,393
2021-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 24,029
2021-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 168,399
2021-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 139,503
2021-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 238,387
2021-03-31 $0.04 $0.04 $0.03 $0.03 $0.03 42,100
2021-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 133,729
2021-03-29 $0.04 $0.05 $0.04 $0.04 $0.04 361,804
2021-03-26 $0.03 $0.05 $0.03 $0.05 $0.05 522,843
2021-03-25 $0.04 $0.04 $0.03 $0.04 $0.04 459,013
2021-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 58,998
2021-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 25,206
2021-03-22 $0.05 $0.05 $0.04 $0.04 $0.04 325,468
2021-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 637,885
2021-03-18 $0.03 $0.05 $0.03 $0.05 $0.05 855,169
2021-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 114,729
2021-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 243,800
2021-03-15 $0.04 $0.04 $0.03 $0.03 $0.03 424,318
2021-03-12 $0.03 $0.04 $0.03 $0.03 $0.03 640,928
2021-03-11 $0.04 $0.05 $0.03 $0.04 $0.04 2,348,318
2021-03-10 $0.04 $0.07 $0.04 $0.05 $0.05 2,560,887
2021-03-09 $0.03 $0.05 $0.03 $0.05 $0.05 60,211
2021-03-08 $0.03 $0.06 $0.02 $0.04 $0.04 448,408
2021-03-05 $0.03 $0.04 $0.01 $0.03 $0.03 421,122
2021-03-04 $0.06 $0.06 $0.04 $0.04 $0.04 311,310
2021-03-03 $0.05 $0.05 $0.04 $0.05 $0.05 64,643
2021-03-02 $0.05 $0.06 $0.05 $0.05 $0.05 181,213
2021-03-01 $0.05 $0.06 $0.05 $0.05 $0.05 139,866
2021-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 191,072
2021-02-25 $0.06 $0.06 $0.05 $0.05 $0.05 191,072
2021-02-24 $0.06 $0.06 $0.03 $0.06 $0.06 283,083
2021-02-23 $0.07 $0.07 $0.05 $0.06 $0.06 306,317
2021-02-22 $0.07 $0.08 $0.07 $0.07 $0.07 414,904
2021-02-19 $0.06 $0.08 $0.06 $0.08 $0.08 564,000
2021-02-18 $0.05 $0.06 $0.05 $0.05 $0.05 1,698,698
2021-02-17 $0.05 $0.06 $0.05 $0.06 $0.06 443,828
2021-02-16 $0.06 $0.07 $0.06 $0.06 $0.06 443,828
2021-02-12 $0.07 $0.07 $0.06 $0.07 $0.07 487,327
2021-02-11 $0.07 $0.10 $0.06 $0.07 $0.07 670,488
2021-02-10 $0.09 $0.10 $0.06 $0.09 $0.09 545,505
2021-02-09 $0.09 $0.09 $0.07 $0.09 $0.09 1,419,104
2021-02-08 $0.07 $0.10 $0.05 $0.09 $0.09 1,419,104
2021-02-05 $0.06 $0.08 $0.05 $0.07 $0.07 1,207,687
2021-02-04 $0.05 $0.06 $0.05 $0.05 $0.05 699,825
2021-02-03 $0.05 $0.06 $0.05 $0.05 $0.05 417,465
2021-02-02 $0.07 $0.07 $0.04 $0.05 $0.05 872,963
2021-02-01 $0.04 $0.05 $0.03 $0.05 $0.05 872,963
2021-01-29 $0.03 $0.04 $0.03 $0.04 $0.04 235,279
2021-01-28 $0.03 $0.04 $0.03 $0.03 $0.03 178,880
2021-01-27 $0.04 $0.05 $0.04 $0.04 $0.04 308,393
2021-01-26 $0.04 $0.04 $0.03 $0.04 $0.04 519,741
2021-01-25 $0.05 $0.05 $0.03 $0.04 $0.04 237,293
2021-01-22 $0.05 $0.05 $0.04 $0.05 $0.05 281,384
2021-01-21 $0.06 $0.06 $0.04 $0.05 $0.05 287,410
2021-01-20 $0.04 $0.06 $0.03 $0.06 $0.06 2,149,881
2021-01-19 $0.04 $0.04 $0.03 $0.04 $0.04 191,085
2021-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 306,640
2021-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 222,634
2021-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 72,340
2021-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 20,400
2021-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 20,400
2021-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 89,100
2021-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 14,699
2021-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 270,279
2021-01-05 $0.02 $0.03 $0.02 $0.03 $0.03 308,255
2021-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,417,328
2020-12-31 $0.02 $0.03 $0.02 $0.03 $0.03 1,841,142
2020-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 154,224
2020-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 770,686
2020-12-28 $0.02 $0.03 $0.02 $0.02 $0.02 266,585
2020-12-24 $0.02 $0.03 $0.02 $0.03 $0.03 39,426
2020-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 214,400
2020-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 183,291
2020-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 417,822
2020-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 100,242
2020-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 24,133
2020-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 985
2020-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 150,400
2020-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 91,237
2020-12-11 $0.01 $0.02 $0.01 $0.02 $0.02 372,634
2020-12-10 $0.02 $0.02 $0.01 $0.01 $0.01 473,950
2020-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 846,353
2020-12-08 $0.03 $0.03 $0.02 $0.02 $0.02 241,138
2020-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 128,799
2020-12-04 $0.03 $0.03 $0.02 $0.02 $0.02 59,332
2020-12-03 $0.03 $0.03 $0.02 $0.03 $0.03 127,173
2020-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 322,341
2020-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 365,515
2020-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 330,189
2020-11-27 $0.02 $0.03 $0.02 $0.02 $0.02 1,087,194
2020-11-25 $0.02 $0.02 $0.01 $0.01 $0.01 12,450
2020-11-24 $0.02 $0.02 $0.01 $0.02 $0.02 70,997
2020-11-23 $0.02 $0.02 $0.01 $0.01 $0.01 188,713
2020-11-20 $0.01 $0.02 $0.01 $0.02 $0.02 118,967
2020-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 41,350
2020-11-18 $0.01 $0.02 $0.01 $0.02 $0.02 261,756
2020-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-11-16 $0.02 $0.02 $0.01 $0.01 $0.01 1,950
2020-11-13 $0.02 $0.02 $0.01 $0.01 $0.01 125,256
2020-11-12 $0.02 $0.02 $0.01 $0.01 $0.01 31,723
2020-11-11 $0.01 $0.02 $0.01 $0.02 $0.02 5,982
2020-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 12,593
2020-11-09 $0.02 $0.02 $0.01 $0.01 $0.01 54,473
2020-11-06 $0.01 $0.02 $0.01 $0.02 $0.02 130,110
2020-11-05 $0.02 $0.02 $0.01 $0.01 $0.01 383,900
2020-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 57,317
2020-11-03 $0.01 $0.02 $0.01 $0.02 $0.02 289,474
2020-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 178,111
2020-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 50,787
2020-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 295,997
2020-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 128,999
2020-10-27 $0.02 $0.03 $0.02 $0.02 $0.02 886,061
2020-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 96,212
2020-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 62,780
2020-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 27,468
2020-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 304,035
2020-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 5,410
2020-10-19 $0.02 $0.03 $0.02 $0.03 $0.03 4,093
2020-10-16 $0.03 $0.03 $0.02 $0.02 $0.02 63,889
2020-10-15 $0.02 $0.03 $0.02 $0.02 $0.02 127,189
2020-10-14 $0.02 $0.03 $0.02 $0.02 $0.02 348,700
2020-10-13 $0.03 $0.03 $0.02 $0.03 $0.03 23,400
2020-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 5,611
2020-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 210,491
2020-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 69
2020-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 36,385
2020-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 130,097
2020-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2020-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 581,870
2020-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 231,100
2020-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 362,931
2020-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 49,596
2020-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 346,577
2020-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 421,418
2020-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 325,820
2020-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 505,751
2020-09-22 $0.03 $0.04 $0.03 $0.03 $0.03 536,288
2020-09-21 $0.03 $0.04 $0.03 $0.04 $0.04 41,270
2020-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 62,441
2020-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 36,130
2020-09-16 $0.03 $0.04 $0.03 $0.03 $0.03 80,830
2020-09-15 $0.04 $0.04 $0.03 $0.03 $0.03 81,110
2020-09-14 $0.03 $0.04 $0.03 $0.04 $0.04 31,611
2020-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 20
2020-09-10 $0.04 $0.04 $0.03 $0.04 $0.04 218,664
2020-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 7,045
2020-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 43,498
2020-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 145,801
2020-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 90,000
2020-09-02 $0.04 $0.05 $0.04 $0.04 $0.04 16,700
2020-09-01 $0.05 $0.05 $0.04 $0.05 $0.05 22,959
2020-08-31 $0.04 $0.05 $0.04 $0.04 $0.04 24,085
2020-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 300
2020-08-27 $0.05 $0.05 $0.04 $0.04 $0.04 28,750
2020-08-26 $0.04 $0.05 $0.04 $0.05 $0.05 38,342
2020-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 12,200
2020-08-24 $0.04 $0.05 $0.04 $0.04 $0.04 114,253
2020-08-21 $0.05 $0.05 $0.03 $0.03 $0.03 13,031
2020-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 6,883
2020-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 2,601
2020-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 21,195
2020-08-17 $0.04 $0.04 $0.03 $0.03 $0.03 88,900
2020-08-14 $0.03 $0.04 $0.03 $0.04 $0.04 51,501
2020-08-13 $0.03 $0.04 $0.03 $0.04 $0.04 171,880
2020-08-12 $0.04 $0.04 $0.03 $0.04 $0.04 387,049
2020-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 153,046
2020-08-10 $0.05 $0.07 $0.04 $0.04 $0.04 298,480
2020-08-07 $0.06 $0.06 $0.04 $0.05 $0.05 54,183
2020-08-06 $0.03 $0.04 $0.03 $0.03 $0.03 13,555
2020-08-05 $0.03 $0.05 $0.03 $0.04 $0.04 56,990
2020-08-04 $0.04 $0.04 $0.03 $0.03 $0.03 26,895
2020-08-03 $0.03 $0.04 $0.03 $0.04 $0.04 26,228
2020-07-31 $0.03 $0.04 $0.03 $0.03 $0.03 18,048
2020-07-30 $0.04 $0.04 $0.03 $0.03 $0.03 7,281
2020-07-29 $0.03 $0.04 $0.03 $0.04 $0.04 430,611
2020-07-28 $0.03 $0.04 $0.03 $0.03 $0.03 25,773
2020-07-27 $0.03 $0.04 $0.03 $0.03 $0.03 56,160
2020-07-24 $0.04 $0.04 $0.03 $0.04 $0.04 59,750
2020-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 226,901
2020-07-22 $0.04 $0.04 $0.03 $0.04 $0.04 378,132
2020-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 7,080
2020-07-20 $0.05 $0.05 $0.03 $0.03 $0.03 111,272
2020-07-17 $0.06 $0.06 $0.05 $0.06 $0.06 21,100
2020-07-16 $0.08 $0.08 $0.05 $0.06 $0.06 42,800
2020-07-15 $0.05 $0.07 $0.04 $0.06 $0.06 165,200
2020-07-14 $0.03 $0.05 $0.03 $0.04 $0.04 245,200
2020-07-13 $0.04 $0.04 $0.03 $0.04 $0.04 21,600
2020-07-10 $0.03 $0.04 $0.03 $0.04 $0.04 10,500
2020-07-09 $0.04 $0.04 $0.03 $0.03 $0.03 220,100
2020-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 621,500
2020-07-07 $0.03 $0.04 $0.03 $0.04 $0.04 3,700
2020-07-06 $0.03 $0.04 $0.03 $0.03 $0.03 6,100
2020-07-02 $0.03 $0.04 $0.03 $0.03 $0.03 78,100
2020-07-01 $0.04 $0.04 $0.03 $0.04 $0.04 310,900
2020-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 1,200
2020-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 52,197
2020-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 250,970
2020-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 50,365
2020-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 134,547
2020-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 48,098
2020-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 149,669
2020-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 180,554
2020-06-18 $0.04 $0.05 $0.04 $0.04 $0.04 36,125
2020-06-17 $0.05 $0.05 $0.04 $0.04 $0.04 226,347
2020-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 8,300
2020-06-15 $0.04 $0.05 $0.04 $0.04 $0.04 50,900
2020-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-11 $0.05 $0.05 $0.04 $0.04 $0.04 2,500
2020-06-10 $0.05 $0.05 $0.04 $0.05 $0.05 925,318
2020-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 32,411
2020-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 71,055
2020-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 122,788
2020-06-04 $0.05 $0.06 $0.05 $0.05 $0.05 169,416
2020-06-03 $0.05 $0.07 $0.05 $0.05 $0.05 223,544
2020-06-02 $0.04 $0.06 $0.04 $0.05 $0.05 71,867
2020-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 141,665
2020-05-29 $0.04 $0.04 $0.03 $0.03 $0.03 32,664
2020-05-28 $0.04 $0.04 $0.04 $0.04 $0.04 130,681
2020-05-27 $0.03 $0.04 $0.03 $0.04 $0.04 112,815
2020-05-26 $0.03 $0.04 $0.03 $0.04 $0.04 131,510
2020-05-22 $0.03 $0.05 $0.03 $0.04 $0.04 976,254
2020-05-21 $0.02 $0.03 $0.02 $0.03 $0.03 260,908
2020-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 3,906
2020-05-19 $0.02 $0.03 $0.02 $0.03 $0.03 164,258
2020-05-18 $0.02 $0.03 $0.02 $0.02 $0.02 361,089
2020-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 3,681
2020-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 31,208
2020-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 4,256
2020-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 11,612
2020-05-11 $0.03 $0.03 $0.02 $0.03 $0.03 62,600
2020-05-08 $0.02 $0.04 $0.02 $0.03 $0.03 71,884
2020-05-07 $0.03 $0.03 $0.02 $0.02 $0.02 55,323
2020-05-06 $0.03 $0.03 $0.02 $0.03 $0.03 183,930
2020-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 19,162
2020-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 4,699
2020-05-01 $0.03 $0.03 $0.02 $0.02 $0.02 226,618
2020-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 9,097
2020-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 25,800
2020-04-28 $0.03 $0.04 $0.03 $0.03 $0.03 10,049
2020-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 52,915
2020-04-24 $0.03 $0.03 $0.02 $0.03 $0.03 23,657
2020-04-23 $0.03 $0.03 $0.02 $0.03 $0.03 36,772
2020-04-22 $0.04 $0.04 $0.02 $0.03 $0.03 17,233
2020-04-21 $0.03 $0.03 $0.02 $0.03 $0.03 16,005
2020-04-20 $0.03 $0.03 $0.02 $0.02 $0.02 365,599
2020-04-17 $0.03 $0.03 $0.02 $0.03 $0.03 90,941
2020-04-16 $0.02 $0.03 $0.02 $0.02 $0.02 128,670
2020-04-15 $0.03 $0.03 $0.02 $0.02 $0.02 239,292
2020-04-14 $0.03 $0.03 $0.02 $0.03 $0.03 83,761
2020-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 104,924
2020-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 91,882
2020-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 220,504
2020-04-07 $0.03 $0.03 $0.02 $0.02 $0.02 24,851
2020-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 45,208
2020-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 449,150
2020-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 264
2020-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 990
2020-03-31 $0.04 $0.05 $0.03 $0.04 $0.04 196,566
2020-03-30 $0.04 $0.04 $0.03 $0.04 $0.04 46,976
2020-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 7,774
2020-03-26 $0.03 $0.04 $0.03 $0.03 $0.03 117,785
2020-03-25 $0.04 $0.04 $0.03 $0.04 $0.04 3,738
2020-03-24 $0.04 $0.04 $0.03 $0.03 $0.03 32,850
2020-03-23 $0.04 $0.04 $0.03 $0.04 $0.04 116,165
2020-03-20 $0.04 $0.04 $0.03 $0.03 $0.03 98,600
2020-03-19 $0.03 $0.04 $0.03 $0.04 $0.04 70,894
2020-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 323,273
2020-03-17 $0.04 $0.04 $0.03 $0.03 $0.03 281,150
2020-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 21,226
2020-03-13 $0.03 $0.05 $0.03 $0.03 $0.03 417,908
2020-03-12 $0.04 $0.06 $0.03 $0.03 $0.03 43,905
2020-03-11 $0.04 $0.06 $0.04 $0.05 $0.05 7,967
2020-03-10 $0.07 $0.07 $0.04 $0.05 $0.05 338,706
2020-03-09 $0.05 $0.07 $0.05 $0.07 $0.07 167,821
2020-03-06 $0.08 $0.08 $0.05 $0.06 $0.06 57,750
2020-03-05 $0.08 $0.08 $0.03 $0.05 $0.05 329,419
2020-03-04 $0.08 $0.08 $0.07 $0.07 $0.07 194,615
2020-03-03 $0.08 $0.08 $0.07 $0.07 $0.07 13,312
2020-03-02 $0.08 $0.08 $0.07 $0.07 $0.07 139,299
2020-02-28 $0.07 $0.08 $0.07 $0.08 $0.08 38,966
2020-02-27 $0.08 $0.08 $0.07 $0.07 $0.07 21,103
2020-02-26 $0.07 $0.08 $0.07 $0.08 $0.08 6,695
2020-02-25 $0.08 $0.09 $0.08 $0.08 $0.08 5,402
2020-02-24 $0.10 $0.10 $0.07 $0.10 $0.10 18,996
2020-02-21 $0.08 $0.10 $0.07 $0.10 $0.10 31,600
2020-02-20 $0.10 $0.10 $0.09 $0.10 $0.10 10,310
2020-02-19 $0.07 $0.10 $0.07 $0.10 $0.10 102,736
2020-02-18 $0.07 $0.10 $0.07 $0.10 $0.10 17,104
2020-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 21,195
2020-02-13 $0.08 $0.08 $0.07 $0.08 $0.08 185,539
2020-02-12 $0.08 $0.09 $0.08 $0.08 $0.08 161,849
2020-02-11 $0.09 $0.09 $0.08 $0.09 $0.09 12,103
2020-02-10 $0.10 $0.10 $0.09 $0.10 $0.10 71,954
2020-02-07 $0.10 $0.10 $0.09 $0.09 $0.09 168,830
2020-02-06 $0.11 $0.14 $0.09 $0.10 $0.10 519,913
2020-02-05 $0.11 $0.12 $0.09 $0.10 $0.10 106,795
2020-02-04 $0.12 $0.12 $0.11 $0.11 $0.11 36,716
2020-02-03 $0.11 $0.12 $0.11 $0.12 $0.12 37,027
2020-01-31 $0.12 $0.12 $0.11 $0.11 $0.11 27,133
2020-01-30 $0.12 $0.12 $0.11 $0.12 $0.12 68,175
2020-01-29 $0.12 $0.12 $0.11 $0.11 $0.11 20,583
2020-01-28 $0.12 $0.12 $0.11 $0.12 $0.12 49,713
2020-01-27 $0.11 $0.12 $0.11 $0.12 $0.12 36,206
2020-01-24 $0.11 $0.12 $0.11 $0.12 $0.12 82,578
2020-01-23 $0.10 $0.13 $0.10 $0.12 $0.12 59,400
2020-01-22 $0.14 $0.14 $0.12 $0.13 $0.13 110,222
2020-01-21 $0.10 $0.14 $0.10 $0.14 $0.14 223,392
2020-01-17 $0.10 $0.10 $0.09 $0.10 $0.10 30,176
2020-01-16 $0.09 $0.09 $0.08 $0.09 $0.09 139,340
2020-01-15 $0.09 $0.09 $0.08 $0.09 $0.09 31,809
2020-01-14 $0.07 $0.09 $0.07 $0.09 $0.09 8,500
2020-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 56,160
2020-01-10 $0.10 $0.10 $0.07 $0.09 $0.09 60,836
2020-01-09 $0.09 $0.10 $0.08 $0.10 $0.10 24,165
2020-01-08 $0.09 $0.10 $0.09 $0.10 $0.10 125,529
2020-01-07 $0.09 $0.09 $0.08 $0.09 $0.09 9,250
2020-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 1,065
2020-01-03 $0.08 $0.09 $0.08 $0.09 $0.09 97,609
2020-01-02 $0.07 $0.07 $0.07 $0.07 $0.07 85,999
2019-12-31 $0.07 $0.08 $0.07 $0.07 $0.07 48,188
2019-12-30 $0.07 $0.08 $0.06 $0.08 $0.08 141,183
2019-12-27 $0.07 $0.09 $0.07 $0.07 $0.07 88,073
2019-12-26 $0.08 $0.08 $0.07 $0.07 $0.07 37,879
2019-12-24 $0.07 $0.09 $0.07 $0.08 $0.08 103,667
2019-12-23 $0.07 $0.09 $0.07 $0.08 $0.08 109,142
2019-12-20 $0.10 $0.10 $0.07 $0.09 $0.09 39,300
2019-12-19 $0.07 $0.10 $0.07 $0.10 $0.10 56,025
2019-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 1,484
2019-12-17 $0.10 $0.10 $0.07 $0.10 $0.10 3,850
2019-12-16 $0.10 $0.10 $0.07 $0.09 $0.09 29,588
2019-12-13 $0.10 $0.10 $0.07 $0.07 $0.07 62,891
2019-12-12 $0.07 $0.09 $0.07 $0.09 $0.09 62,366
2019-12-11 $0.07 $0.10 $0.07 $0.07 $0.07 87,495
2019-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 100
2019-12-09 $0.11 $0.11 $0.09 $0.11 $0.11 44,468
2019-12-06 $0.12 $0.12 $0.09 $0.11 $0.11 88,240
2019-12-05 $0.12 $0.12 $0.10 $0.12 $0.12 34,750
2019-12-04 $0.11 $0.13 $0.10 $0.12 $0.12 129,406
2019-12-03 $0.10 $0.13 $0.10 $0.13 $0.13 51,290
2019-12-02 $0.11 $0.13 $0.09 $0.12 $0.12 32,400
2019-11-29 $0.10 $0.11 $0.10 $0.11 $0.11 81,750
2019-11-27 $0.11 $0.12 $0.11 $0.11 $0.11 72,954
2019-11-26 $0.11 $0.12 $0.10 $0.11 $0.11 56,164
2019-11-25 $0.10 $0.16 $0.10 $0.13 $0.13 115,333
2019-11-22 $0.14 $0.14 $0.11 $0.14 $0.14 42,992
2019-11-21 $0.17 $0.18 $0.13 $0.16 $0.16 78,945
2019-11-20 $0.19 $0.19 $0.14 $0.18 $0.18 61,549
2019-11-19 $0.11 $0.15 $0.10 $0.12 $0.12 46,940
2019-11-18 $0.17 $0.17 $0.11 $0.12 $0.12 63,472
2019-11-15 $0.20 $0.20 $0.15 $0.18 $0.18 62,573
2019-11-14 $0.21 $0.21 $0.16 $0.21 $0.21 700
2019-11-13 $0.25 $0.25 $0.16 $0.21 $0.21 11,710
2019-11-12 $0.30 $0.30 $0.15 $0.22 $0.22 17,748
2019-11-11 $0.16 $0.18 $0.16 $0.18 $0.18 73,008
2019-11-08 $0.15 $0.19 $0.15 $0.18 $0.18 49,498
2019-11-07 $0.20 $0.22 $0.16 $0.22 $0.22 13,312
2019-11-06 $0.25 $0.27 $0.11 $0.24 $0.24 72,510
2019-11-05 $0.27 $0.30 $0.25 $0.30 $0.30 33,561
2019-11-04 $0.29 $0.29 $0.28 $0.29 $0.29 27,059
2019-11-01 $0.32 $0.32 $0.29 $0.29 $0.29 14,766
2019-10-31 $0.32 $0.33 $0.32 $0.32 $0.32 9,260
2019-10-30 $0.29 $0.35 $0.28 $0.32 $0.32 23,810
2019-10-29 $0.29 $0.37 $0.29 $0.35 $0.35 7,628
2019-10-28 $0.28 $0.37 $0.28 $0.37 $0.37 6,117
2019-10-25 $0.28 $0.37 $0.28 $0.35 $0.35 1,309
2019-10-24 $0.38 $0.38 $0.38 $0.38 $0.38 25
2019-10-23 $0.37 $0.38 $0.30 $0.38 $0.38 20,650
2019-10-22 $0.30 $0.37 $0.29 $0.37 $0.37 12,309
2019-10-21 $0.36 $0.37 $0.31 $0.35 $0.35 27,174
2019-10-18 $0.39 $0.39 $0.33 $0.37 $0.37 9,893
2019-10-17 $0.32 $0.39 $0.32 $0.39 $0.39 24,132
2019-10-16 $0.35 $0.36 $0.32 $0.36 $0.36 21,983
2019-10-15 $0.30 $0.36 $0.30 $0.35 $0.35 62,070
2019-10-14 $0.30 $0.36 $0.30 $0.36 $0.36 15,461
2019-10-11 $0.31 $0.36 $0.31 $0.32 $0.32 39,100
2019-10-10 $0.34 $0.38 $0.31 $0.32 $0.32 30,033
2019-10-09 $0.34 $0.44 $0.34 $0.34 $0.34 35,124
2019-10-08 $0.39 $0.39 $0.32 $0.32 $0.32 24,240
2019-10-07 $0.40 $0.40 $0.37 $0.37 $0.37 7,175
2019-10-04 $0.36 $0.42 $0.36 $0.39 $0.39 34,924
2019-10-03 $0.37 $0.40 $0.36 $0.36 $0.36 29,772
2019-10-02 $0.39 $0.39 $0.38 $0.38 $0.38 15,311
2019-10-01 $0.44 $0.44 $0.37 $0.44 $0.44 16,892
2019-09-30 $0.37 $0.45 $0.37 $0.44 $0.44 19,671
2019-09-27 $0.42 $0.46 $0.36 $0.36 $0.36 29,138
2019-09-26 $0.42 $0.49 $0.42 $0.45 $0.45 7,630
2019-09-25 $0.46 $0.50 $0.42 $0.46 $0.46 31,620
2019-09-24 $0.68 $0.68 $0.45 $0.49 $0.49 81,673
2019-09-23 $0.54 $0.59 $0.49 $0.57 $0.57 35,194
2019-09-20 $0.60 $0.60 $0.43 $0.54 $0.54 14,628
2019-09-19 $0.44 $0.48 $0.44 $0.45 $0.45 11,091
2019-09-18 $0.53 $0.53 $0.45 $0.48 $0.48 15,440
2019-09-17 $0.50 $0.54 $0.43 $0.53 $0.53 78,340
2019-09-16 $0.52 $0.52 $0.41 $0.49 $0.49 11,746
2019-09-13 $0.54 $0.56 $0.45 $0.52 $0.52 61,897
2019-09-12 $0.60 $0.60 $0.53 $0.60 $0.60 44,885
2019-09-11 $0.58 $0.61 $0.54 $0.60 $0.60 64,622
2019-09-10 $0.65 $0.70 $0.57 $0.64 $0.64 118,238
2019-09-09 $0.66 $0.73 $0.61 $0.69 $0.69 42,395
2019-09-06 $0.61 $0.72 $0.61 $0.72 $0.72 41,908
2019-09-05 $0.73 $0.73 $0.65 $0.70 $0.70 13,454
2019-09-04 $0.71 $0.71 $0.65 $0.69 $0.69 14,407
2019-09-03 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-08-30 $0.66 $0.74 $0.66 $0.71 $0.71 12,219
2019-08-29 $0.67 $0.70 $0.67 $0.69 $0.69 10,070
2019-08-28 $0.66 $0.70 $0.66 $0.67 $0.67 14,750
2019-08-27 $0.71 $0.71 $0.70 $0.70 $0.70 12,780
2019-08-26 $0.69 $0.71 $0.66 $0.70 $0.70 16,515
2019-08-23 $0.70 $0.71 $0.66 $0.71 $0.71 43,670
2019-08-22 $0.75 $0.75 $0.73 $0.75 $0.75 26,700
2019-08-21 $0.78 $0.78 $0.70 $0.74 $0.74 55,774
2019-08-20 $0.73 $0.78 $0.70 $0.78 $0.78 148,537
2019-08-19 $0.75 $0.78 $0.70 $0.76 $0.76 121,650
2019-08-16 $0.82 $0.83 $0.67 $0.83 $0.83 152,474
2019-08-15 $0.80 $0.83 $0.70 $0.79 $0.79 109,272
2019-08-14 $0.69 $0.83 $0.61 $0.82 $0.82 107,513
2019-08-13 $0.73 $0.83 $0.68 $0.83 $0.83 103,077
2019-08-12 $0.85 $0.85 $0.73 $0.81 $0.81 14,999
2019-08-09 $0.83 $0.85 $0.71 $0.85 $0.85 52,386
2019-08-08 $0.90 $0.90 $0.80 $0.83 $0.83 9,735
2019-08-07 $0.78 $0.94 $0.55 $0.89 $0.89 192,269
2019-08-06 $0.82 $0.82 $0.73 $0.80 $0.80 21,500
2019-08-05 $0.75 $0.82 $0.74 $0.80 $0.80 117,955
2019-08-02 $0.75 $0.78 $0.67 $0.78 $0.78 77,546
2019-08-01 $0.67 $0.75 $0.67 $0.75 $0.75 43,200
2019-07-31 $0.70 $0.72 $0.67 $0.69 $0.69 36,128
2019-07-30 $0.73 $0.74 $0.69 $0.74 $0.74 10,390
2019-07-29 $0.80 $0.80 $0.70 $0.73 $0.73 13,912
2019-07-26 $0.83 $0.83 $0.70 $0.76 $0.76 19,817
2019-07-25 $0.70 $0.76 $0.70 $0.76 $0.76 63,350
2019-07-24 $0.66 $0.75 $0.66 $0.75 $0.75 14,495
2019-07-23 $0.65 $0.73 $0.65 $0.70 $0.70 16,496
2019-07-22 $0.72 $0.80 $0.58 $0.73 $0.73 62,217
2019-07-19 $0.78 $0.80 $0.72 $0.77 $0.77 51,777
2019-07-18 $0.68 $0.80 $0.68 $0.78 $0.78 30,296
2019-07-17 $0.75 $0.78 $0.70 $0.75 $0.75 20,190
2019-07-16 $0.72 $0.75 $0.70 $0.75 $0.75 8,386
2019-07-15 $0.80 $0.80 $0.69 $0.75 $0.75 25,218
2019-07-12 $0.87 $0.87 $0.73 $0.78 $0.78 56,966
2019-07-11 $0.72 $0.75 $0.66 $0.75 $0.75 78,345
2019-07-10 $0.75 $0.79 $0.70 $0.75 $0.75 37,683
2019-07-09 $0.87 $0.87 $0.70 $0.82 $0.82 108,121
2019-07-08 $0.70 $0.80 $0.70 $0.80 $0.80 15,105
2019-07-05 $0.73 $0.74 $0.73 $0.73 $0.73 3,965
2019-07-03 $0.79 $0.79 $0.79 $0.79 $0.79 6,000
2019-07-02 $0.73 $0.79 $0.70 $0.79 $0.79 29,152
2019-07-01 $0.70 $0.79 $0.69 $0.79 $0.79 25,244
2019-06-28 $0.72 $0.78 $0.65 $0.73 $0.73 82,608
2019-06-27 $0.72 $0.75 $0.70 $0.75 $0.75 20,238
2019-06-26 $0.68 $0.80 $0.68 $0.77 $0.77 45,928
2019-06-25 $0.71 $0.82 $0.71 $0.80 $0.80 35,419
2019-06-24 $0.89 $0.89 $0.68 $0.84 $0.84 51,698
2019-06-21 $0.72 $0.90 $0.71 $0.87 $0.87 81,656
2019-06-20 $0.87 $0.87 $0.77 $0.83 $0.83 51,157
2019-06-19 $0.90 $0.95 $0.76 $0.88 $0.88 219,494
2019-06-18 $0.76 $0.87 $0.70 $0.87 $0.87 199,441
2019-06-17 $0.80 $0.80 $0.66 $0.76 $0.76 63,332
2019-06-14 $0.79 $0.80 $0.61 $0.80 $0.80 208,423
2019-06-13 $0.74 $0.79 $0.56 $0.78 $0.78 198,350
2019-06-12 $0.53 $0.74 $0.53 $0.74 $0.74 271,223
2019-06-11 $0.59 $0.59 $0.54 $0.58 $0.58 16,139
2019-06-10 $0.51 $0.59 $0.35 $0.59 $0.59 111,022
2019-06-07 $0.53 $0.56 $0.50 $0.51 $0.51 68,661
2019-06-06 $0.50 $0.53 $0.49 $0.53 $0.53 21,051
2019-06-05 $0.42 $0.51 $0.42 $0.51 $0.51 38,449
2019-06-04 $0.30 $0.50 $0.30 $0.45 $0.45 7,585
2019-06-03 $0.45 $0.50 $0.45 $0.47 $0.47 12,336
2019-05-31 $0.49 $0.49 $0.43 $0.49 $0.49 26,366
2019-05-30 $0.45 $0.50 $0.44 $0.50 $0.50 11,250
2019-05-29 $0.50 $0.50 $0.45 $0.48 $0.48 45,863
2019-05-28 $0.41 $0.49 $0.41 $0.45 $0.45 50,491
2019-05-24 $0.48 $0.52 $0.42 $0.50 $0.50 18,700
2019-05-23 $0.45 $0.53 $0.45 $0.48 $0.48 39,799
2019-05-22 $0.46 $0.53 $0.46 $0.50 $0.50 24,728
2019-05-21 $0.46 $0.54 $0.46 $0.50 $0.50 4,452
2019-05-20 $0.46 $0.55 $0.46 $0.50 $0.50 14,135
2019-05-17 $0.41 $0.54 $0.41 $0.54 $0.54 27,982
2019-05-16 $0.56 $0.56 $0.43 $0.55 $0.55 59,159
2019-05-15 $0.47 $0.56 $0.38 $0.54 $0.54 27,891
2019-05-14 $0.47 $0.57 $0.47 $0.55 $0.55 12,570
2019-05-13 $0.57 $0.57 $0.46 $0.57 $0.57 15,593
2019-05-10 $0.53 $0.57 $0.46 $0.57 $0.57 50,222
2019-05-09 $0.52 $0.52 $0.50 $0.50 $0.50 670
2019-05-08 $0.56 $0.57 $0.48 $0.50 $0.50 45,851
2019-05-07 $0.49 $0.59 $0.49 $0.50 $0.50 67,160
2019-05-06 $0.56 $0.56 $0.47 $0.56 $0.56 43,801
2019-05-03 $0.58 $0.58 $0.38 $0.56 $0.56 87,743
2019-05-02 $0.58 $0.58 $0.45 $0.50 $0.50 75,486
2019-05-01 $0.45 $0.60 $0.45 $0.58 $0.58 69,557
2019-04-30 $0.51 $0.51 $0.47 $0.48 $0.48 28,815
2019-04-29 $0.60 $0.61 $0.45 $0.49 $0.49 94,464
2019-04-26 $0.52 $0.60 $0.45 $0.60 $0.60 64,512
2019-04-25 $0.60 $0.60 $0.44 $0.51 $0.51 225,268
2019-04-24 $0.59 $0.60 $0.56 $0.60 $0.60 17,481
2019-04-23 $0.56 $0.60 $0.55 $0.59 $0.59 21,522
2019-04-22 $0.56 $0.57 $0.55 $0.56 $0.56 20,002
2019-04-18 $0.58 $0.58 $0.56 $0.57 $0.57 14,730
2019-04-17 $0.56 $0.65 $0.56 $0.58 $0.58 44,221
2019-04-16 $0.65 $0.66 $0.56 $0.66 $0.66 14,690
2019-04-15 $0.66 $0.69 $0.56 $0.65 $0.65 27,020
2019-04-12 $0.60 $0.69 $0.60 $0.67 $0.67 22,286
2019-04-11 $0.64 $0.67 $0.57 $0.65 $0.65 35,403
2019-04-10 $0.65 $0.65 $0.60 $0.63 $0.63 10,166
2019-04-09 $0.51 $0.65 $0.51 $0.65 $0.65 14,006
2019-04-08 $0.57 $0.60 $0.55 $0.60 $0.60 3,272
2019-04-05 $0.57 $0.64 $0.53 $0.57 $0.57 18,130
2019-04-04 $0.55 $0.62 $0.55 $0.60 $0.60 4,955
2019-04-03 $0.61 $0.62 $0.55 $0.62 $0.62 4,820
2019-04-02 $0.51 $0.64 $0.51 $0.61 $0.61 5,432
2019-04-01 $0.43 $0.60 $0.43 $0.58 $0.58 42,003
2019-03-29 $0.57 $0.62 $0.57 $0.60 $0.60 40,378
2019-03-28 $0.66 $0.68 $0.55 $0.64 $0.64 91,847
2019-03-27 $0.68 $0.69 $0.64 $0.67 $0.67 11,487
2019-03-26 $0.69 $0.69 $0.64 $0.68 $0.68 13,160
2019-03-25 $0.67 $0.70 $0.62 $0.64 $0.64 24,193
2019-03-22 $0.70 $0.70 $0.65 $0.70 $0.70 19,729
2019-03-21 $0.71 $0.72 $0.71 $0.72 $0.72 24,000
2019-03-20 $0.70 $0.71 $0.69 $0.71 $0.71 26,683
2019-03-19 $0.66 $0.71 $0.65 $0.71 $0.71 20,964
2019-03-18 $0.71 $0.72 $0.66 $0.68 $0.68 15,446
2019-03-15 $0.67 $0.72 $0.66 $0.72 $0.72 63,983
2019-03-14 $0.68 $0.69 $0.66 $0.68 $0.68 12,720
2019-03-13 $0.66 $0.72 $0.66 $0.67 $0.67 31,995
2019-03-12 $0.69 $0.72 $0.64 $0.72 $0.72 106,600
2019-03-11 $0.73 $0.73 $0.64 $0.73 $0.73 39,431
2019-03-08 $0.67 $0.74 $0.62 $0.74 $0.74 30,445
2019-03-07 $0.62 $0.75 $0.62 $0.71 $0.71 57,061
2019-03-06 $0.63 $0.69 $0.62 $0.67 $0.67 24,322
2019-03-05 $0.63 $0.64 $0.61 $0.63 $0.63 23,072
2019-03-04 $0.70 $0.70 $0.63 $0.67 $0.67 24,041
2019-03-01 $0.63 $0.70 $0.63 $0.70 $0.70 8,422
2019-02-28 $0.65 $0.68 $0.63 $0.68 $0.68 14,299
2019-02-27 $0.63 $0.69 $0.63 $0.63 $0.63 6,390
2019-02-26 $0.65 $0.68 $0.60 $0.68 $0.68 28,013
2019-02-25 $0.65 $0.66 $0.62 $0.64 $0.64 24,141
2019-02-22 $0.65 $0.67 $0.65 $0.65 $0.65 27,569
2019-02-21 $0.69 $0.71 $0.65 $0.67 $0.67 33,928
2019-02-20 $0.70 $0.70 $0.67 $0.70 $0.70 31,289
2019-02-19 $0.70 $0.73 $0.70 $0.70 $0.70 33,333
2019-02-15 $0.73 $0.73 $0.70 $0.72 $0.72 32,557
2019-02-14 $0.76 $0.76 $0.72 $0.73 $0.73 7,194
2019-02-13 $0.72 $0.76 $0.72 $0.76 $0.76 25,447
2019-02-12 $0.73 $0.77 $0.72 $0.73 $0.73 29,185
2019-02-11 $0.78 $0.78 $0.73 $0.75 $0.75 11,797
2019-02-08 $0.77 $0.78 $0.73 $0.76 $0.76 36,660
2019-02-07 $0.75 $0.78 $0.75 $0.75 $0.75 39,452
2019-02-06 $0.75 $0.81 $0.72 $0.75 $0.75 38,281
2019-02-05 $0.76 $0.80 $0.73 $0.78 $0.78 35,722
2019-02-04 $0.78 $0.82 $0.70 $0.82 $0.82 44,000
2019-02-01 $0.68 $0.85 $0.68 $0.83 $0.83 78,522
2019-01-31 $0.74 $0.78 $0.67 $0.69 $0.69 51,878
2019-01-30 $0.75 $0.76 $0.70 $0.71 $0.71 71,232
2019-01-29 $0.83 $0.83 $0.71 $0.75 $0.75 44,753
2019-01-28 $0.88 $0.88 $0.74 $0.81 $0.81 45,172
2019-01-25 $0.82 $0.93 $0.75 $0.87 $0.87 70,082
2019-01-24 $0.88 $0.90 $0.72 $0.87 $0.87 61,939
2019-01-23 $0.83 $0.90 $0.79 $0.88 $0.88 68,017
2019-01-22 $0.66 $0.85 $0.65 $0.85 $0.85 40,819
2019-01-18 $0.69 $0.71 $0.60 $0.71 $0.71 16,643
2019-01-17 $0.65 $0.72 $0.65 $0.70 $0.70 12,783
2019-01-16 $0.72 $0.72 $0.69 $0.71 $0.71 16,613
2019-01-15 $0.72 $0.74 $0.69 $0.69 $0.69 25,340
2019-01-14 $0.80 $0.80 $0.70 $0.75 $0.75 13,236
2019-01-11 $0.73 $0.76 $0.70 $0.76 $0.76 12,290
2019-01-10 $0.72 $0.75 $0.70 $0.73 $0.73 11,036
2019-01-09 $0.75 $0.78 $0.72 $0.74 $0.74 51,236
2019-01-08 $0.78 $0.80 $0.73 $0.77 $0.77 21,683
2019-01-07 $0.79 $0.79 $0.74 $0.74 $0.74 6,671
2019-01-04 $0.73 $0.79 $0.73 $0.79 $0.79 6,933
2019-01-03 $0.77 $0.77 $0.73 $0.73 $0.73 26,890
2019-01-02 $0.79 $0.79 $0.72 $0.78 $0.78 16,335
2018-12-31 $0.77 $0.79 $0.75 $0.79 $0.79 22,792
2018-12-28 $0.85 $0.85 $0.74 $0.79 $0.79 11,841
2018-12-27 $0.86 $0.90 $0.77 $0.77 $0.77 28,610
2018-12-26 $0.74 $0.92 $0.74 $0.85 $0.85 9,712
2018-12-24 $0.80 $0.91 $0.69 $0.87 $0.87 26,971
2018-12-21 $0.90 $0.98 $0.79 $0.88 $0.88 57,869
2018-12-20 $0.77 $0.90 $0.76 $0.90 $0.90 61,941
2018-12-19 $0.80 $0.86 $0.69 $0.77 $0.77 9,959
2018-12-18 $0.88 $0.90 $0.75 $0.80 $0.80 16,737
2018-12-17 $0.88 $0.92 $0.78 $0.85 $0.85 26,751
2018-12-14 $0.78 $0.90 $0.78 $0.89 $0.89 25,397
2018-12-13 $0.77 $0.90 $0.70 $0.80 $0.80 65,488
2018-12-12 $0.70 $0.77 $0.67 $0.77 $0.77 30,510
2018-12-11 $0.65 $0.73 $0.62 $0.67 $0.67 38,097
2018-12-10 $0.70 $0.70 $0.59 $0.62 $0.62 44,823
2018-12-07 $0.80 $0.80 $0.53 $0.66 $0.66 185,530
2018-12-06 $0.71 $0.85 $0.60 $0.80 $0.80 57,560
2018-12-04 $0.86 $0.93 $0.65 $0.86 $0.86 36,778
2018-12-03 $0.86 $0.97 $0.86 $0.90 $0.90 11,159
2018-11-30 $0.95 $0.98 $0.88 $0.88 $0.88 55,529
2018-11-29 $0.91 $0.95 $0.91 $0.95 $0.95 9,046
2018-11-28 $0.89 $0.98 $0.89 $0.95 $0.95 4,931
2018-11-27 $0.89 $0.99 $0.89 $0.99 $0.99 7,626
2018-11-26 $0.89 $1.00 $0.89 $0.99 $0.99 21,200
2018-11-23 $0.91 $0.98 $0.90 $0.98 $0.98 2,561
2018-11-21 $0.94 $1.00 $0.89 $0.99 $0.99 11,294
2018-11-20 $0.95 $1.00 $0.89 $0.94 $0.94 21,038
2018-11-19 $0.90 $1.00 $0.89 $1.00 $1.00 32,858
2018-11-16 $1.00 $1.00 $0.89 $0.94 $0.94 15,850
2018-11-15 $0.97 $1.04 $0.97 $1.00 $1.00 31,522
2018-11-14 $0.97 $1.07 $0.97 $1.04 $1.04 22,229
2018-11-13 $1.01 $1.07 $0.89 $0.97 $0.97 27,005
2018-11-12 $1.02 $1.07 $0.96 $1.06 $1.06 17,205
2018-11-09 $1.03 $1.07 $0.96 $1.02 $1.02 14,076
2018-11-08 $1.04 $1.06 $0.95 $0.96 $0.96 18,284
2018-11-07 $1.07 $1.07 $0.88 $1.06 $1.06 43,205
2018-11-06 $0.94 $1.07 $0.94 $1.07 $1.07 35,709
2018-11-05 $0.97 $0.98 $0.90 $0.97 $0.97 28,265
2018-11-02 $0.94 $0.99 $0.89 $0.97 $0.97 27,801
2018-11-01 $0.93 $0.99 $0.91 $0.97 $0.97 14,530
2018-10-31 $0.55 $0.95 $0.55 $0.95 $0.95 57,877
2018-10-30 $0.90 $1.00 $0.79 $0.95 $0.95 99,509
2018-10-29 $0.99 $0.99 $0.85 $0.90 $0.90 40,254
2018-10-26 $0.95 $1.04 $0.83 $0.99 $0.99 92,224
2018-10-25 $0.86 $1.12 $0.86 $0.95 $0.95 63,699
2018-10-24 $1.00 $1.05 $0.82 $0.86 $0.86 134,657
2018-10-23 $1.09 $1.10 $0.90 $1.03 $1.03 175,886
2018-10-22 $1.38 $1.38 $0.95 $1.10 $1.10 257,556
2018-10-19 $1.62 $1.63 $1.30 $1.35 $1.35 97,713
2018-10-18 $1.45 $1.65 $1.45 $1.55 $1.55 102,145
2018-10-17 $1.37 $1.49 $1.30 $1.45 $1.45 80,817
2018-10-16 $1.34 $1.52 $1.28 $1.44 $1.44 122,046
2018-10-15 $1.57 $1.70 $1.25 $1.33 $1.33 175,311
2018-10-12 $1.63 $1.80 $1.41 $1.52 $1.52 144,832
2018-10-11 $1.75 $1.95 $1.57 $1.70 $1.70 298,535
2018-10-10 $1.73 $1.73 $1.57 $1.73 $1.73 89,477
2018-10-09 $1.79 $1.80 $1.52 $1.73 $1.73 121,648
2018-10-08 $1.50 $1.83 $1.49 $1.80 $1.80 135,913
2018-10-05 $1.87 $1.99 $1.37 $1.48 $1.48 339,085
2018-10-04 $2.25 $2.34 $1.75 $1.87 $1.87 348,626
2018-10-03 $1.97 $2.45 $1.92 $2.23 $2.23 804,109
2018-10-02 $1.55 $2.04 $1.55 $1.89 $1.89 471,547
2018-10-01 $1.26 $1.62 $1.25 $1.55 $1.55 302,215
2018-09-28 $1.45 $1.45 $1.11 $1.26 $1.26 279,355
2018-09-27 $1.13 $1.64 $1.10 $1.39 $1.39 1,075,102
2018-09-26 $1.04 $1.15 $0.94 $1.09 $1.09 61,106
2018-09-25 $1.18 $1.18 $0.98 $1.04 $1.04 53,101
2018-09-24 $1.14 $1.20 $0.98 $1.08 $1.08 42,678
2018-09-21 $1.24 $1.25 $1.11 $1.13 $1.13 43,925
2018-09-20 $0.87 $1.30 $0.87 $1.22 $1.22 188,914
2018-09-19 $1.17 $1.25 $0.95 $1.00 $1.00 148,398
2018-09-18 $1.01 $1.30 $1.01 $1.14 $1.14 244,014
2018-09-17 $0.86 $1.10 $0.86 $0.99 $0.99 121,100
2018-09-14 $0.80 $0.81 $0.75 $0.80 $0.80 23,294
2018-09-13 $0.75 $0.80 $0.73 $0.80 $0.80 53,670
2018-09-12 $0.77 $0.77 $0.65 $0.76 $0.76 40,438
2018-09-11 $0.67 $0.77 $0.65 $0.76 $0.76 25,879
2018-09-10 $0.67 $0.70 $0.67 $0.67 $0.67 5,506
2018-09-07 $0.66 $0.77 $0.66 $0.75 $0.75 26,907
2018-09-06 $0.78 $0.78 $0.66 $0.78 $0.78 9,457
2018-09-05 $0.78 $0.78 $0.75 $0.78 $0.78 27,258
2018-09-04 $0.80 $0.80 $0.75 $0.78 $0.78 2,112
2018-08-31 $0.74 $0.80 $0.71 $0.80 $0.80 27,914
2018-08-30 $0.72 $0.76 $0.65 $0.76 $0.76 20,136
2018-08-29 $0.69 $0.72 $0.64 $0.70 $0.70 9,790
2018-08-28 $0.72 $0.72 $0.69 $0.72 $0.72 2,247
2018-08-27 $0.67 $0.74 $0.63 $0.74 $0.74 16,124
2018-08-24 $0.69 $0.69 $0.45 $0.67 $0.67 28,480
2018-08-23 $0.67 $0.70 $0.61 $0.70 $0.70 7,740
2018-08-22 $0.70 $0.74 $0.67 $0.70 $0.70 24,473
2018-08-21 $0.70 $0.72 $0.67 $0.69 $0.69 36,416
2018-08-20 $0.70 $0.70 $0.67 $0.70 $0.70 12,537
2018-08-17 $0.68 $0.74 $0.67 $0.70 $0.70 11,807
2018-08-16 $0.74 $0.77 $0.67 $0.76 $0.76 13,770
2018-08-15 $0.67 $0.77 $0.67 $0.70 $0.70 10,041
2018-08-14 $0.77 $0.77 $0.67 $0.76 $0.76 1,515
2018-08-13 $0.70 $0.77 $0.67 $0.77 $0.77 3,100
2018-08-10 $0.67 $0.78 $0.67 $0.75 $0.75 6,991
2018-08-09 $0.69 $0.78 $0.67 $0.78 $0.78 16,750
2018-08-08 $0.79 $0.79 $0.67 $0.79 $0.79 4,726
2018-08-07 $0.71 $0.80 $0.68 $0.80 $0.80 13,154
2018-08-06 $0.71 $0.72 $0.69 $0.72 $0.72 6,310
2018-08-03 $0.65 $0.71 $0.65 $0.71 $0.71 4,150
2018-08-02 $0.71 $0.71 $0.67 $0.68 $0.68 12,925
2018-08-01 $0.67 $0.71 $0.67 $0.68 $0.68 2,446
2018-07-31 $0.67 $0.75 $0.66 $0.75 $0.75 3,156
2018-07-30 $0.75 $0.75 $0.67 $0.75 $0.75 24,792
2018-07-27 $0.75 $0.75 $0.72 $0.72 $0.72 725
2018-07-26 $0.73 $0.75 $0.71 $0.75 $0.75 8,324
2018-07-25 $0.77 $0.78 $0.73 $0.77 $0.77 3,175
2018-07-24 $0.73 $0.77 $0.71 $0.76 $0.76 5,104
2018-07-23 $0.78 $0.78 $0.73 $0.73 $0.73 3,510
2018-07-20 $0.76 $0.78 $0.67 $0.77 $0.77 6,897
2018-07-19 $0.70 $0.71 $0.66 $0.71 $0.71 25,775
2018-07-18 $0.74 $0.78 $0.70 $0.78 $0.78 3,561
2018-07-17 $0.70 $0.78 $0.70 $0.78 $0.78 4,648
2018-07-16 $0.79 $0.79 $0.70 $0.75 $0.75 8,123
2018-07-13 $0.69 $0.79 $0.69 $0.79 $0.79 9,507
2018-07-12 $0.79 $0.79 $0.68 $0.68 $0.68 3,028
2018-07-11 $0.66 $0.79 $0.66 $0.79 $0.79 2,208
2018-07-10 $0.66 $0.80 $0.66 $0.80 $0.80 12,044
2018-07-09 $0.80 $0.80 $0.67 $0.75 $0.75 17,075
2018-07-06 $0.80 $0.80 $0.64 $0.80 $0.80 22,627
2018-07-05 $0.79 $0.80 $0.76 $0.80 $0.80 6,751
2018-07-03 $0.75 $0.80 $0.74 $0.80 $0.80 10,532
2018-07-02 $0.80 $0.80 $0.74 $0.74 $0.74 4,805
2018-06-29 $0.80 $0.80 $0.74 $0.80 $0.80 28,011
2018-06-28 $0.80 $0.80 $0.74 $0.78 $0.78 4,831
2018-06-27 $0.80 $0.80 $0.74 $0.78 $0.78 13,200
2018-06-26 $0.76 $0.80 $0.74 $0.80 $0.80 20,191
2018-06-25 $0.74 $0.80 $0.67 $0.80 $0.80 43,810
2018-06-22 $0.74 $0.74 $0.71 $0.74 $0.74 9,985
2018-06-21 $0.65 $0.74 $0.63 $0.74 $0.74 32,750
2018-06-20 $0.68 $0.68 $0.64 $0.68 $0.68 3,852
2018-06-19 $0.69 $0.69 $0.60 $0.68 $0.68 6,767
2018-06-18 $0.52 $0.69 $0.52 $0.69 $0.69 4,575
2018-06-15 $0.60 $0.64 $0.42 $0.64 $0.64 19,515
2018-06-14 $0.56 $0.69 $0.56 $0.63 $0.63 11,661
2018-06-13 $0.65 $0.69 $0.65 $0.69 $0.69 14,785
2018-06-12 $0.70 $0.70 $0.70 $0.70 $0.70 1,475
2018-06-11 $0.71 $0.71 $0.61 $0.70 $0.70 16,061
2018-06-08 $0.71 $0.71 $0.66 $0.66 $0.66 8,022
2018-06-07 $0.71 $0.71 $0.70 $0.71 $0.71 2,210
2018-06-06 $0.66 $0.71 $0.66 $0.71 $0.71 7,194
2018-06-05 $0.67 $0.74 $0.66 $0.74 $0.74 20,460
2018-06-04 $0.71 $0.71 $0.70 $0.70 $0.70 7,725
2018-06-01 $0.66 $0.73 $0.66 $0.69 $0.69 5,437
2018-05-31 $0.66 $0.74 $0.66 $0.72 $0.72 1,438
2018-05-30 $0.66 $0.74 $0.65 $0.74 $0.74 27,755
2018-05-29 $0.74 $0.74 $0.74 $0.74 $0.74 1,965
2018-05-25 $0.64 $0.74 $0.64 $0.74 $0.74 31,613
2018-05-24 $0.70 $0.74 $0.68 $0.70 $0.70 7,060
2018-05-23 $0.71 $0.73 $0.71 $0.73 $0.73 7,000
2018-05-22 $0.73 $0.73 $0.73 $0.73 $0.73 1,885
2018-05-21 $0.70 $0.74 $0.68 $0.68 $0.68 11,049
2018-05-18 $0.69 $0.74 $0.68 $0.70 $0.70 12,615
2018-05-17 $0.75 $0.75 $0.69 $0.75 $0.75 45,160
2018-05-16 $0.75 $0.75 $0.67 $0.74 $0.74 8,395
2018-05-15 $0.75 $0.75 $0.75 $0.75 $0.75 784
2018-05-14 $0.71 $0.85 $0.63 $0.83 $0.83 19,328
2018-05-11 $0.85 $0.85 $0.71 $0.84 $0.84 15,448
2018-05-10 $0.80 $0.84 $0.80 $0.84 $0.84 3,075
2018-05-09 $0.81 $0.85 $0.80 $0.80 $0.80 8,910
2018-05-08 $0.87 $0.87 $0.80 $0.85 $0.85 2,262
2018-05-07 $0.77 $0.87 $0.77 $0.86 $0.86 12,085
2018-05-04 $0.86 $0.88 $0.82 $0.87 $0.87 9,020
2018-05-03 $0.80 $0.89 $0.77 $0.86 $0.86 25,292
2018-05-02 $0.80 $0.89 $0.74 $0.89 $0.89 9,500
2018-05-01 $0.73 $0.79 $0.73 $0.79 $0.79 3,310
2018-04-30 $0.78 $0.87 $0.73 $0.73 $0.73 14,003
2018-04-27 $0.89 $0.89 $0.66 $0.78 $0.78 52,153
2018-04-26 $0.90 $0.90 $0.80 $0.86 $0.86 2,868
2018-04-25 $0.75 $0.75 $0.75 $0.75 $0.75 1,493
2018-04-24 $0.80 $0.93 $0.75 $0.89 $0.89 3,814
2018-04-23 $0.81 $0.81 $0.77 $0.81 $0.81 7,619
2018-04-20 $0.89 $0.96 $0.68 $0.96 $0.96 33,294
2018-04-19 $0.88 $0.89 $0.81 $0.89 $0.89 6,796
2018-04-18 $0.81 $0.85 $0.81 $0.85 $0.85 4,357
2018-04-17 $0.88 $0.88 $0.81 $0.81 $0.81 2,440
2018-04-16 $0.90 $0.96 $0.72 $0.88 $0.88 39,829
2018-04-13 $0.67 $0.82 $0.67 $0.82 $0.82 41,727
2018-04-12 $0.67 $0.70 $0.67 $0.67 $0.67 7,342
2018-04-11 $0.70 $0.70 $0.67 $0.67 $0.67 8,607
2018-04-10 $0.70 $0.70 $0.67 $0.70 $0.70 7,097
2018-04-09 $0.74 $0.74 $0.70 $0.70 $0.70 3,315
2018-04-06 $0.68 $0.77 $0.67 $0.77 $0.77 22,317
2018-04-05 $0.65 $0.72 $0.65 $0.72 $0.72 4,752
2018-04-04 $0.72 $0.72 $0.65 $0.72 $0.72 13,668
2018-04-03 $0.78 $0.78 $0.65 $0.77 $0.77 13,813
2018-04-02 $0.71 $0.72 $0.71 $0.72 $0.72 3,038
2018-03-29 $0.75 $0.75 $0.65 $0.71 $0.71 21,006
2018-03-28 $0.80 $0.80 $0.65 $0.65 $0.65 13,895
2018-03-27 $0.75 $0.80 $0.70 $0.80 $0.80 17,859
2018-03-26 $0.76 $0.86 $0.60 $0.75 $0.75 60,906
2018-03-23 $0.83 $0.85 $0.81 $0.83 $0.83 37,491
2018-03-22 $0.93 $0.93 $0.82 $0.90 $0.90 29,590
2018-03-21 $1.00 $1.00 $0.76 $0.94 $0.94 47,316
2018-03-20 $1.01 $1.07 $0.93 $1.07 $1.07 26,727
2018-03-19 $1.05 $1.05 $1.01 $1.01 $1.01 7,069
2018-03-16 $1.05 $1.08 $1.03 $1.08 $1.08 17,514
2018-03-15 $1.05 $1.07 $1.02 $1.03 $1.03 6,018
2018-03-14 $1.00 $1.07 $1.00 $1.05 $1.05 19,183
2018-03-13 $1.01 $1.10 $1.00 $1.07 $1.07 58,294
2018-03-12 $0.98 $1.03 $0.98 $1.01 $1.01 6,308
2018-03-09 $1.04 $1.04 $0.98 $1.03 $1.03 7,939
2018-03-08 $0.96 $1.05 $0.96 $1.04 $1.04 3,845
2018-03-07 $1.06 $1.09 $1.00 $1.08 $1.08 4,110
2018-03-06 $1.06 $1.09 $1.00 $1.08 $1.08 9,300
2018-03-05 $1.04 $1.09 $1.04 $1.08 $1.08 4,630
2018-03-02 $1.09 $1.10 $1.02 $1.05 $1.05 9,187
2018-03-01 $1.07 $1.10 $1.05 $1.09 $1.09 6,152
2018-02-28 $1.02 $1.10 $1.02 $1.07 $1.07 11,639
2018-02-27 $1.02 $1.02 $0.96 $1.02 $1.02 35,002
2018-02-26 $1.06 $1.07 $0.98 $1.01 $1.01 30,887
2018-02-23 $1.03 $1.13 $1.03 $1.06 $1.06 18,202
2018-02-22 $1.08 $1.08 $0.96 $1.03 $1.03 36,734
2018-02-21 $1.07 $1.11 $0.96 $1.03 $1.03 52,603
2018-02-20 $1.04 $1.15 $1.04 $1.13 $1.13 46,083
2018-02-16 $1.14 $1.17 $1.11 $1.15 $1.15 28,597
2018-02-15 $1.16 $1.27 $1.11 $1.11 $1.11 54,457
2018-02-14 $1.28 $1.32 $1.12 $1.14 $1.14 53,101
2018-02-13 $1.20 $1.29 $1.14 $1.28 $1.28 49,306
2018-02-12 $1.04 $1.40 $1.01 $1.13 $1.13 16,580
2018-02-09 $1.02 $1.05 $0.95 $1.00 $1.00 17,900
2018-02-08 $1.04 $1.08 $0.95 $1.08 $1.08 31,619
2018-02-07 $1.05 $1.08 $1.01 $1.08 $1.08 17,617
2018-02-06 $1.03 $1.08 $1.00 $1.08 $1.08 15,730
2018-02-05 $1.02 $1.05 $0.99 $1.02 $1.02 43,742
2018-02-02 $1.18 $1.20 $1.02 $1.03 $1.03 92,894
2018-02-01 $1.25 $1.27 $1.18 $1.24 $1.24 22,098
2018-01-31 $1.28 $1.28 $1.18 $1.25 $1.25 10,439
2018-01-30 $1.25 $1.30 $1.23 $1.29 $1.29 37,885
2018-01-29 $1.37 $1.37 $1.21 $1.35 $1.35 33,524
2018-01-26 $1.34 $1.44 $1.25 $1.37 $1.37 55,446
2018-01-25 $1.51 $1.60 $1.17 $1.38 $1.38 191,316
2018-01-24 $1.30 $1.50 $1.22 $1.45 $1.45 200,718
2018-01-23 $1.00 $1.20 $0.95 $1.17 $1.17 78,217
2018-01-22 $1.08 $1.09 $0.91 $0.95 $0.95 61,501
2018-01-19 $1.00 $1.01 $0.90 $1.00 $1.00 8,879
2018-01-18 $1.00 $1.00 $0.88 $0.93 $0.93 59,540
2018-01-17 $1.02 $1.02 $0.90 $0.93 $0.93 21,261
2018-01-16 $1.05 $1.05 $0.76 $1.02 $1.02 45,649
2018-01-12 $1.06 $1.07 $1.00 $1.05 $1.05 34,424
2018-01-11 $1.13 $1.13 $1.05 $1.05 $1.05 28,116
2018-01-10 $1.05 $1.08 $1.01 $1.05 $1.05 20,675
2018-01-09 $1.00 $1.10 $1.00 $1.05 $1.05 36,626
2018-01-08 $1.10 $1.19 $0.97 $1.00 $1.00 80,773
2018-01-05 $1.01 $1.10 $0.91 $1.10 $1.10 78,891
2018-01-04 $1.49 $1.52 $0.56 $1.10 $1.10 196,489
2018-01-03 $1.50 $1.62 $1.42 $1.49 $1.49 123,704
2018-01-02 $1.49 $1.50 $1.40 $1.42 $1.42 136,716
2017-12-29 $1.48 $1.50 $1.30 $1.42 $1.42 190,166
2017-12-28 $0.93 $1.32 $0.92 $1.30 $1.30 303,833
2017-12-27 $0.92 $0.92 $0.85 $0.91 $0.91 71,600
2017-12-26 $0.92 $0.92 $0.84 $0.89 $0.89 44,435
2017-12-22 $0.92 $0.92 $0.84 $0.92 $0.92 50,907
2017-12-21 $0.94 $0.94 $0.88 $0.89 $0.89 57,556
2017-12-20 $0.83 $0.96 $0.82 $0.94 $0.94 76,183
2017-12-19 $0.79 $0.85 $0.75 $0.82 $0.82 105,344
2017-12-18 $0.84 $0.85 $0.72 $0.74 $0.74 27,814
2017-12-15 $0.80 $0.89 $0.77 $0.77 $0.77 45,955
2017-12-14 $0.84 $0.84 $0.78 $0.80 $0.80 29,720
2017-12-13 $0.71 $0.85 $0.71 $0.84 $0.84 217,977
2017-12-12 $0.66 $0.68 $0.66 $0.68 $0.68 9,928
2017-12-11 $0.74 $0.74 $0.64 $0.65 $0.65 18,292
2017-12-08 $0.65 $0.74 $0.65 $0.74 $0.74 19,201
2017-12-07 $0.71 $0.71 $0.66 $0.68 $0.68 82,102
2017-12-06 $0.70 $0.70 $0.63 $0.66 $0.66 10,402
2017-12-05 $0.74 $0.75 $0.61 $0.71 $0.71 53,165
2017-12-04 $0.75 $0.75 $0.68 $0.75 $0.75 14,990
2017-12-01 $0.81 $0.84 $0.65 $0.75 $0.75 60,872
2017-11-30 $0.80 $0.85 $0.76 $0.81 $0.81 48,074
2017-11-29 $0.74 $0.85 $0.74 $0.82 $0.82 75,465
2017-11-28 $0.63 $0.85 $0.59 $0.74 $0.74 318,496
2017-11-27 $0.57 $0.57 $0.52 $0.56 $0.56 11,736
2017-11-24 $0.60 $0.60 $0.52 $0.59 $0.59 8,390
2017-11-22 $0.60 $0.60 $0.50 $0.60 $0.60 3,205
2017-11-21 $0.60 $0.60 $0.53 $0.53 $0.53 3,435
2017-11-20 $0.50 $0.60 $0.50 $0.60 $0.60 8,278
2017-11-17 $0.51 $0.55 $0.49 $0.50 $0.50 17,049
2017-11-16 $0.60 $0.60 $0.51 $0.51 $0.51 1,800
2017-11-15 $0.56 $0.56 $0.54 $0.55 $0.55 13,300
2017-11-14 $0.55 $0.56 $0.50 $0.55 $0.55 35,080
2017-11-13 $0.50 $0.50 $0.46 $0.50 $0.50 3,445
2017-11-10 $0.46 $0.50 $0.46 $0.46 $0.46 13,565
2017-11-09 $0.50 $0.50 $0.50 $0.50 $0.50 195
2017-11-08 $0.46 $0.50 $0.46 $0.50 $0.50 9,975
2017-11-07 $0.46 $0.50 $0.46 $0.50 $0.50 33,572
2017-11-06 $0.47 $0.47 $0.46 $0.47 $0.47 14,945
2017-11-03 $0.50 $0.52 $0.47 $0.47 $0.47 1,120
2017-11-02 $0.47 $0.50 $0.47 $0.47 $0.47 4,193
2017-11-01 $0.46 $0.51 $0.46 $0.51 $0.51 4,660
2017-10-31 $0.48 $0.55 $0.48 $0.51 $0.51 3,000
2017-10-30 $0.49 $0.49 $0.45 $0.47 $0.47 5,348
2017-10-27 $0.50 $0.55 $0.48 $0.50 $0.50 14,106
2017-10-26 $0.57 $0.58 $0.47 $0.47 $0.47 56,488
2017-10-25 $0.57 $0.57 $0.48 $0.48 $0.48 946
2017-10-24 $0.48 $0.59 $0.48 $0.57 $0.57 60,302
2017-10-23 $0.51 $0.51 $0.47 $0.47 $0.47 7,200
2017-10-20 $0.47 $0.52 $0.47 $0.51 $0.51 9,328
2017-10-19 $0.48 $0.51 $0.48 $0.51 $0.51 1,170
2017-10-18 $0.49 $0.52 $0.47 $0.52 $0.52 810
2017-10-17 $0.53 $0.53 $0.47 $0.52 $0.52 16,008
2017-10-16 $0.47 $0.55 $0.47 $0.53 $0.53 3,450
2017-10-13 $0.48 $0.55 $0.47 $0.55 $0.55 2,650
2017-10-12 $0.55 $0.58 $0.44 $0.55 $0.55 12,965
2017-10-11 $0.54 $0.58 $0.46 $0.58 $0.58 29,254
2017-10-10 $0.61 $0.62 $0.56 $0.59 $0.59 19,777
2017-10-09 $0.64 $0.64 $0.56 $0.63 $0.63 28,923
2017-10-06 $0.64 $0.65 $0.64 $0.64 $0.64 12,702
2017-10-05 $0.60 $0.70 $0.56 $0.64 $0.64 21,423
2017-10-04 $0.54 $0.60 $0.52 $0.60 $0.60 25,539
2017-10-03 $0.52 $0.54 $0.46 $0.54 $0.54 5,452
2017-10-02 $0.53 $0.53 $0.46 $0.52 $0.52 7,946
2017-09-29 $0.56 $0.56 $0.47 $0.54 $0.54 17,690
2017-09-28 $0.52 $0.59 $0.39 $0.56 $0.56 23,395
2017-09-27 $0.51 $0.58 $0.50 $0.51 $0.51 19,160
2017-09-26 $0.40 $0.67 $0.32 $0.50 $0.50 86,147
2017-09-25 $0.45 $0.50 $0.41 $0.50 $0.50 2,775
2017-09-22 $0.40 $0.51 $0.40 $0.51 $0.51 8,190
2017-09-21 $0.49 $0.51 $0.48 $0.51 $0.51 1,100
2017-09-20 $0.48 $0.52 $0.48 $0.52 $0.52 675
2017-09-19 $0.52 $0.52 $0.48 $0.52 $0.52 8,318
2017-09-18 $0.48 $0.53 $0.48 $0.52 $0.52 1,796
2017-09-15 $0.52 $0.53 $0.48 $0.53 $0.53 1,900
2017-09-14 $0.48 $0.55 $0.48 $0.53 $0.53 3,163
2017-09-13 $0.52 $0.60 $0.51 $0.51 $0.51 11,707
2017-09-12 $0.50 $0.53 $0.49 $0.53 $0.53 7,260
2017-09-11 $0.55 $0.55 $0.50 $0.50 $0.50 2,900
2017-09-08 $0.51 $0.55 $0.48 $0.50 $0.50 6,175
2017-09-07 $0.56 $0.56 $0.47 $0.55 $0.55 1,694
2017-09-06 $0.49 $0.56 $0.46 $0.56 $0.56 2,750
2017-09-05 $0.59 $0.60 $0.43 $0.56 $0.56 21,421
2017-09-01 $0.57 $0.57 $0.54 $0.55 $0.55 12,793
2017-08-31 $0.60 $0.62 $0.54 $0.57 $0.57 6,810
2017-08-30 $0.62 $0.62 $0.57 $0.60 $0.60 12,089
2017-08-29 $0.58 $0.60 $0.53 $0.53 $0.53 9,968
2017-08-28 $0.58 $0.58 $0.55 $0.58 $0.58 22,249
2017-08-25 $0.55 $0.58 $0.55 $0.58 $0.58 13,480
2017-08-24 $0.56 $0.57 $0.56 $0.56 $0.56 5,600
2017-08-23 $0.57 $0.57 $0.56 $0.57 $0.57 7,175
2017-08-22 $0.58 $0.59 $0.56 $0.58 $0.58 26,098
2017-08-21 $0.61 $0.61 $0.56 $0.59 $0.59 20,091
2017-08-18 $0.64 $0.66 $0.57 $0.61 $0.61 40,363
2017-08-17 $0.60 $0.64 $0.60 $0.64 $0.64 6,235
2017-08-16 $0.62 $0.64 $0.60 $0.60 $0.60 7,950
2017-08-15 $0.62 $0.64 $0.62 $0.64 $0.64 7,708
2017-08-14 $0.60 $0.62 $0.59 $0.62 $0.62 6,751
2017-08-11 $0.66 $0.66 $0.59 $0.59 $0.59 17,085
2017-08-10 $0.61 $0.68 $0.61 $0.61 $0.61 11,575
2017-08-09 $0.62 $0.68 $0.62 $0.67 $0.67 8,831
2017-08-08 $0.62 $0.62 $0.61 $0.61 $0.61 3,815
2017-08-07 $0.63 $0.63 $0.55 $0.62 $0.62 16,849
2017-08-04 $0.66 $0.70 $0.61 $0.64 $0.64 89,391
2017-08-03 $0.70 $0.70 $0.59 $0.65 $0.65 22,969
2017-08-02 $0.69 $0.70 $0.61 $0.70 $0.70 59,086
2017-08-01 $0.57 $0.70 $0.54 $0.69 $0.69 63,833
2017-07-31 $0.58 $0.59 $0.53 $0.54 $0.54 36,723
2017-07-28 $0.62 $0.62 $0.59 $0.59 $0.59 2,947
2017-07-27 $0.65 $0.65 $0.54 $0.61 $0.61 12,755
2017-07-26 $0.62 $0.68 $0.62 $0.66 $0.66 3,595
2017-07-25 $0.66 $0.68 $0.62 $0.63 $0.63 16,456
2017-07-24 $0.68 $0.69 $0.66 $0.66 $0.66 10,247
2017-07-21 $0.72 $0.72 $0.67 $0.68 $0.68 6,770
2017-07-20 $0.72 $0.73 $0.68 $0.73 $0.73 4,480
2017-07-19 $0.69 $0.73 $0.67 $0.70 $0.70 25,796
2017-07-18 $0.68 $0.72 $0.68 $0.69 $0.69 37,759
2017-07-17 $0.70 $0.74 $0.69 $0.74 $0.74 20,927
2017-07-14 $0.74 $0.74 $0.70 $0.74 $0.74 2,416
2017-07-13 $0.72 $0.75 $0.70 $0.72 $0.72 73,118
2017-07-12 $0.61 $0.83 $0.61 $0.73 $0.73 17,212
2017-07-11 $0.84 $0.84 $0.78 $0.81 $0.81 21,430
2017-07-10 $0.84 $0.84 $0.81 $0.81 $0.81 10,403
2017-07-07 $0.82 $0.85 $0.81 $0.84 $0.84 23,859
2017-07-06 $0.85 $0.85 $0.80 $0.81 $0.81 16,690
2017-07-05 $0.86 $0.88 $0.81 $0.85 $0.85 29,449
2017-07-03 $0.84 $0.92 $0.81 $0.83 $0.83 49,065
2017-06-30 $0.87 $0.93 $0.76 $0.80 $0.80 120,284
2017-06-29 $0.96 $1.18 $0.80 $0.82 $0.82 220,987
2017-06-28 $0.95 $0.97 $0.94 $0.95 $0.95 48,089
2017-06-27 $0.97 $0.97 $0.89 $0.89 $0.89 19,900
2017-06-26 $0.90 $0.97 $0.89 $0.90 $0.90 18,700
2017-06-23 $0.87 $0.90 $0.86 $0.90 $0.90 15,200
2017-06-22 $0.86 $0.97 $0.86 $0.94 $0.94 6,000
2017-06-21 $0.97 $0.97 $0.90 $0.97 $0.97 7,347
2017-06-20 $0.85 $0.97 $0.85 $0.94 $0.94 9,300
2017-06-19 $0.99 $0.99 $0.84 $0.93 $0.93 13,709
2017-06-16 $0.92 $0.98 $0.82 $0.93 $0.93 31,365
2017-06-15 $0.92 $0.99 $0.91 $0.92 $0.92 13,892
2017-06-14 $0.91 $0.99 $0.90 $0.90 $0.90 24,353
2017-06-13 $0.87 $0.90 $0.80 $0.90 $0.90 28,133
2017-06-12 $0.90 $0.90 $0.81 $0.87 $0.87 9,479
2017-06-09 $0.90 $0.90 $0.82 $0.88 $0.88 11,966
2017-06-08 $0.86 $0.90 $0.86 $0.90 $0.90 2,102
2017-06-07 $0.85 $0.91 $0.85 $0.85 $0.85 30,292
2017-06-06 $0.91 $0.92 $0.85 $0.91 $0.91 42,675
2017-06-05 $0.90 $0.91 $0.85 $0.91 $0.91 16,300
2017-06-02 $0.89 $0.89 $0.86 $0.87 $0.87 13,640
2017-06-01 $0.90 $0.92 $0.90 $0.92 $0.92 600
2017-05-31 $0.95 $0.98 $0.90 $0.90 $0.90 16,976
2017-05-30 $0.93 $1.00 $0.91 $0.99 $0.99 26,538
2017-05-26 $0.90 $0.93 $0.90 $0.93 $0.93 14,620
2017-05-25 $0.87 $0.92 $0.87 $0.91 $0.91 860
2017-05-24 $0.97 $0.97 $0.89 $0.89 $0.89 19,688
2017-05-23 $0.88 $0.98 $0.88 $0.90 $0.90 3,486
2017-05-22 $0.98 $1.00 $0.87 $0.87 $0.87 23,188
2017-05-19 $0.87 $0.98 $0.87 $0.98 $0.98 16,799
2017-05-18 $0.96 $0.96 $0.87 $0.87 $0.87 3,075
2017-05-17 $0.90 $1.00 $0.86 $0.96 $0.96 25,740
2017-05-16 $0.93 $1.00 $0.93 $0.96 $0.96 19,464
2017-05-15 $1.00 $1.04 $0.93 $1.00 $1.00 20,810
2017-05-12 $0.92 $1.00 $0.92 $1.00 $1.00 12,657
2017-05-11 $1.00 $1.00 $0.91 $0.98 $0.98 27,903
2017-05-10 $1.01 $1.01 $0.93 $0.93 $0.93 46,395
2017-05-09 $1.10 $1.10 $0.90 $1.04 $1.04 46,614
2017-05-08 $1.31 $1.32 $0.82 $1.10 $1.10 67,414
2017-05-05 $1.32 $1.54 $1.30 $1.30 $1.30 79,320
2017-05-04 $1.05 $1.75 $1.05 $1.31 $1.31 113,959
2017-05-03 $0.89 $1.05 $0.86 $1.03 $1.03 42,726
2017-05-02 $0.95 $0.95 $0.83 $0.89 $0.89 55,712
2017-05-01 $0.91 $0.95 $0.81 $0.95 $0.95 45,989
2017-04-28 $0.96 $0.96 $0.84 $0.95 $0.95 12,860
2017-04-27 $1.02 $1.02 $0.92 $0.96 $0.96 19,482
2017-04-26 $1.06 $1.07 $1.00 $1.05 $1.05 20,031
2017-04-25 $1.06 $1.06 $1.01 $1.06 $1.06 9,089
2017-04-24 $1.10 $1.12 $1.05 $1.06 $1.06 6,011
2017-04-21 $1.11 $1.11 $1.09 $1.09 $1.09 6,620
2017-04-20 $1.09 $1.11 $1.08 $1.11 $1.11 3,969
2017-04-19 $1.16 $1.19 $1.01 $1.10 $1.10 22,742
2017-04-18 $1.22 $1.24 $1.01 $1.16 $1.16 32,706
2017-04-17 $1.25 $1.25 $1.00 $1.24 $1.24 25,426
2017-04-13 $1.01 $1.24 $1.00 $1.21 $1.21 47,354
2017-04-12 $1.25 $1.25 $0.61 $1.00 $1.00 56,621
2017-04-11 $1.31 $1.31 $1.14 $1.25 $1.25 39,714
2017-04-10 $1.41 $1.41 $1.12 $1.30 $1.30 78,554
2017-04-07 $1.50 $1.50 $1.44 $1.44 $1.44 4,199
2017-04-06 $1.61 $1.61 $1.38 $1.50 $1.50 12,266
2017-04-05 $1.40 $1.65 $1.40 $1.60 $1.60 27,130
2017-04-04 $1.68 $1.68 $1.31 $1.38 $1.38 48,674
2017-04-03 $1.70 $1.70 $1.60 $1.68 $1.68 12,900
2017-03-31 $1.79 $1.79 $1.67 $1.70 $1.70 23,000
2017-03-30 $1.65 $1.85 $1.65 $1.79 $1.79 18,500
2017-03-29 $1.61 $1.68 $1.61 $1.62 $1.62 27,000
2017-03-28 $1.77 $1.88 $1.55 $1.61 $1.61 89,400
2017-03-27 $2.04 $2.04 $1.59 $1.88 $1.88 59,000
2017-03-24 $1.87 $2.05 $1.85 $1.90 $1.90 16,200
2017-03-23 $1.70 $1.89 $1.70 $1.80 $1.80 4,800
2017-03-22 $1.99 $1.99 $1.70 $1.70 $1.70 46,700
2017-03-21 $2.09 $2.09 $1.90 $1.99 $1.99 17,800
2017-03-20 $2.01 $2.09 $1.96 $2.04 $2.04 23,900
2017-03-17 $2.10 $2.10 $1.91 $1.94 $1.94 27,700
2017-03-16 $1.95 $2.09 $1.95 $2.05 $2.05 10,700
2017-03-15 $2.03 $2.10 $1.85 $1.95 $1.95 30,100
2017-03-14 $2.15 $2.15 $2.00 $2.03 $2.03 21,000
2017-03-13 $2.20 $2.25 $2.02 $2.06 $2.06 32,400
2017-03-10 $2.25 $2.39 $2.05 $2.20 $2.20 43,100
2017-03-09 $2.25 $2.48 $2.25 $2.25 $2.25 33,500
2017-03-08 $2.06 $2.39 $2.05 $2.16 $2.16 44,700
2017-03-07 $2.36 $2.40 $1.85 $2.06 $2.06 67,500
2017-03-06 $1.75 $2.70 $1.59 $2.33 $2.33 146,000
2017-03-03 $1.76 $1.79 $1.56 $1.67 $1.67 99,200
2017-03-02 $1.93 $2.00 $1.80 $1.80 $1.80 44,800
2017-03-01 $2.29 $2.29 $1.80 $1.95 $1.95 100,400
2017-02-28 $2.29 $2.44 $2.05 $2.25 $2.25 59,000
2017-02-27 $2.72 $2.74 $2.00 $2.30 $2.30 73,500
2017-02-24 $2.75 $2.75 $2.53 $2.74 $2.74 40,800
2017-02-23 $2.40 $2.75 $2.30 $2.53 $2.53 78,900
2017-02-22 $3.30 $3.30 $2.06 $2.25 $2.25 168,800
2017-02-21 $3.30 $3.60 $2.97 $3.16 $3.16 52,300
2017-02-17 $3.68 $3.69 $3.00 $3.25 $3.25 66,300
2017-02-16 $3.09 $3.70 $2.95 $3.67 $3.67 132,500
2017-02-15 $2.59 $3.10 $2.50 $3.00 $3.00 131,600
2017-02-14 $2.19 $2.88 $2.19 $2.50 $2.50 91,700
2017-02-13 $2.18 $2.40 $2.02 $2.20 $2.20 92,700
2017-02-10 $2.70 $2.70 $1.75 $2.08 $2.08 359,200
2017-02-09 $3.06 $3.95 $2.32 $2.75 $2.75 404,900
2017-02-08 $2.31 $3.00 $2.21 $2.95 $2.95 258,500
2017-02-07 $1.45 $2.45 $1.41 $2.11 $2.11 325,700
2017-02-06 $1.14 $1.48 $1.10 $1.38 $1.38 90,600
2017-02-03 $1.37 $1.50 $0.92 $1.08 $1.08 209,900
2017-02-02 $0.69 $1.70 $0.69 $1.22 $1.22 223,900
2017-02-01 $0.47 $0.75 $0.47 $0.70 $0.70 83,101
2017-01-31 $0.51 $0.52 $0.41 $0.44 $0.44 13,968
2017-01-30 $0.47 $0.47 $0.37 $0.47 $0.47 19,889
2017-01-27 $0.47 $0.47 $0.40 $0.47 $0.47 11,364
2017-01-26 $0.47 $0.47 $0.45 $0.47 $0.47 11,106
2017-01-25 $0.48 $0.48 $0.41 $0.47 $0.47 7,278
2017-01-24 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-01-23 $0.50 $0.50 $0.45 $0.46 $0.46 31,659
2017-01-20 $0.49 $0.49 $0.43 $0.48 $0.48 15,337
2017-01-19 $0.50 $0.50 $0.43 $0.46 $0.46 13,925
2017-01-18 $0.42 $0.50 $0.42 $0.42 $0.42 10,850
2017-01-17 $0.51 $0.55 $0.39 $0.48 $0.48 16,154
2017-01-13 $0.58 $0.58 $0.34 $0.55 $0.55 1,113
2017-01-12 $0.58 $0.58 $0.54 $0.58 $0.58 4,672
2017-01-11 $0.65 $0.65 $0.41 $0.52 $0.52 9,755
2017-01-10 $0.60 $0.60 $0.58 $0.60 $0.60 3,040
2017-01-09 $0.52 $0.60 $0.45 $0.56 $0.56 48,905
2017-01-06 $0.40 $0.49 $0.40 $0.49 $0.49 16,353
2017-01-05 $0.43 $0.45 $0.35 $0.35 $0.35 6,081
2017-01-04 $0.45 $0.45 $0.43 $0.43 $0.43 2,740
2017-01-03 $0.45 $0.68 $0.36 $0.40 $0.40 13,760
2016-12-30 $0.36 $0.46 $0.36 $0.46 $0.46 8,586
2016-12-29 $0.46 $0.47 $0.33 $0.39 $0.39 12,814
2016-12-28 $0.47 $0.47 $0.47 $0.47 $0.47 1,357
2016-12-27 $0.36 $0.49 $0.33 $0.34 $0.34 23,010
2016-12-23 $0.37 $0.37 $0.37 $0.37 $0.37 1,225
2016-12-22 $0.35 $0.37 $0.35 $0.37 $0.37 21,100
2016-12-21 $0.38 $0.38 $0.36 $0.36 $0.36 2,791
2016-12-20 $0.32 $0.38 $0.32 $0.38 $0.38 5,050
2016-12-19 $0.33 $0.38 $0.30 $0.30 $0.30 16,300
2016-12-16 $0.38 $0.38 $0.38 $0.38 $0.38 20
2016-12-15 $0.38 $0.38 $0.38 $0.38 $0.38 15,500
2016-12-14 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2016-12-13 $0.39 $0.39 $0.39 $0.39 $0.39 10,156
2016-12-12 $0.33 $0.39 $0.33 $0.39 $0.39 2,100
2016-12-09 $0.33 $0.39 $0.30 $0.39 $0.39 8,698
2016-12-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-12-07 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2016-12-06 $0.44 $0.44 $0.40 $0.40 $0.40 8,386
2016-12-05 $0.33 $0.37 $0.33 $0.33 $0.33 25,212
2016-12-02 $0.47 $0.47 $0.43 $0.45 $0.45 800
2016-12-01 $0.35 $0.35 $0.34 $0.34 $0.34 6,852
2016-11-30 $0.35 $0.47 $0.35 $0.35 $0.35 1,432
2016-11-29 $0.47 $0.47 $0.47 $0.47 $0.47 200
2016-11-28 $0.40 $0.47 $0.35 $0.47 $0.47 9,767
2016-11-25 $0.50 $0.50 $0.49 $0.49 $0.49 3,340
2016-11-23 $0.43 $0.43 $0.43 $0.43 $0.43 635
2016-11-22 $0.50 $0.50 $0.36 $0.49 $0.49 2,300
2016-11-21 $0.50 $0.50 $0.50 $0.50 $0.50 2,100
2016-11-18 $0.50 $0.50 $0.35 $0.40 $0.40 38,787
2016-11-17 $0.42 $0.42 $0.42 $0.42 $0.42 100
2016-11-16 $0.50 $0.50 $0.40 $0.40 $0.40 7,200
2016-11-15 $0.51 $0.51 $0.41 $0.41 $0.41 10,382
2016-11-14 $0.51 $0.51 $0.51 $0.51 $0.51 250
2016-11-11 $0.51 $0.51 $0.51 $0.51 $0.51 1,025
2016-11-10 $0.51 $0.51 $0.43 $0.43 $0.43 5,550
2016-11-09 $0.52 $0.52 $0.42 $0.42 $0.42 13,440
2016-11-08 $0.50 $0.52 $0.50 $0.52 $0.52 8,990
2016-11-07 $0.52 $0.52 $0.42 $0.50 $0.50 5,525
2016-11-04 $0.46 $0.52 $0.44 $0.52 $0.52 11,700
2016-11-03 $0.46 $0.50 $0.46 $0.50 $0.50 6,500
2016-11-02 $0.65 $0.77 $0.46 $0.51 $0.51 45,550
2016-11-01 $0.70 $0.81 $0.57 $0.67 $0.67 135,902
2016-10-31 $0.50 $0.65 $0.35 $0.65 $0.65 118,543
2016-10-28 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-10-27 $0.45 $0.54 $0.35 $0.54 $0.54 10,650
2016-10-26 $0.40 $0.56 $0.40 $0.56 $0.56 801
2016-10-25 $0.39 $0.57 $0.35 $0.35 $0.35 10,242
2016-10-24 $0.31 $0.36 $0.31 $0.35 $0.35 22,250
2016-10-21 $0.59 $0.59 $0.59 $0.59 $0.59 150
2016-10-20 $0.59 $0.59 $0.59 $0.59 $0.59 280
2016-10-19 $0.59 $0.59 $0.59 $0.59 $0.59 1,000
2016-10-18 $0.30 $0.37 $0.30 $0.35 $0.35 45,028
2016-10-17 $0.48 $0.48 $0.36 $0.40 $0.40 2,590
2016-10-14 $0.42 $0.45 $0.42 $0.45 $0.45 1,000
2016-10-13 $0.40 $0.40 $0.40 $0.40 $0.40 1,800
2016-10-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-10-11 $0.48 $0.48 $0.48 $0.48 $0.48 1,200
2016-10-10 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-10-07 $0.49 $0.49 $0.35 $0.49 $0.49 3,300
2016-10-06 $0.47 $0.50 $0.47 $0.50 $0.50 1,100
2016-10-05 $0.49 $0.51 $0.49 $0.51 $0.51 14,600
2016-10-04 $0.52 $0.52 $0.52 $0.52 $0.52 600
2016-10-03 $0.39 $0.55 $0.30 $0.53 $0.53 15,251
2016-09-30 $0.40 $0.50 $0.35 $0.50 $0.50 32,375
2016-09-29 $0.59 $0.59 $0.59 $0.59 $0.59 0
2016-09-28 $0.55 $0.59 $0.50 $0.59 $0.59 4,051
2016-09-27 $0.41 $0.59 $0.40 $0.59 $0.59 1,500
2016-09-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-09-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-09-22 $0.39 $0.45 $0.39 $0.45 $0.45 10,100
2016-09-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-09-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-09-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-09-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-09-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-09-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-09-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-09-12 $0.45 $0.48 $0.45 $0.48 $0.48 2,000
2016-09-09 $0.50 $0.50 $0.40 $0.47 $0.47 20,200
2016-09-08 $0.50 $0.50 $0.50 $0.50 $0.50 100
2016-09-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-02 $0.38 $0.38 $0.38 $0.38 $0.38 20,050
2016-09-01 $0.38 $0.40 $0.38 $0.40 $0.40 14,250
2016-08-31 $0.38 $0.38 $0.38 $0.38 $0.38 4,500
2016-08-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-08-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-08-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-08-25 $0.40 $0.40 $0.40 $0.40 $0.40 2,100
2016-08-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-08-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-08-22 $0.40 $0.40 $0.40 $0.40 $0.40 250
2016-08-19 $0.41 $0.41 $0.41 $0.41 $0.41 7,000
2016-08-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-08-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-08-16 $0.45 $0.45 $0.42 $0.42 $0.42 1,322
2016-08-15 $0.45 $0.45 $0.45 $0.45 $0.45 100
2016-08-12 $0.38 $0.38 $0.37 $0.37 $0.37 360
2016-08-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-08-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-08-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-08-08 $0.50 $0.50 $0.40 $0.40 $0.40 6,000
2016-08-05 $0.50 $0.50 $0.50 $0.50 $0.50 100
2016-08-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-08-03 $0.42 $0.42 $0.42 $0.42 $0.42 300
2016-08-02 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-08-01 $0.47 $0.47 $0.47 $0.47 $0.47 38,699
2016-07-29 $0.50 $0.50 $0.50 $0.50 $0.50 100
2016-07-28 $0.40 $0.42 $0.40 $0.42 $0.42 52,798
2016-07-27 $0.42 $0.44 $0.42 $0.44 $0.44 771
2016-07-26 $0.50 $0.50 $0.50 $0.50 $0.50 2,000
2016-07-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-07-22 $0.50 $0.50 $0.50 $0.50 $0.50 155
2016-07-21 $0.35 $0.35 $0.35 $0.35 $0.35 15,000
2016-07-20 $0.50 $0.50 $0.50 $0.50 $0.50 900
2016-07-19 $0.50 $0.50 $0.50 $0.50 $0.50 2,500
2016-07-18 $0.50 $0.50 $0.50 $0.50 $0.50 600
2016-07-15 $0.49 $0.50 $0.49 $0.50 $0.50 300
2016-07-14 $0.50 $0.50 $0.50 $0.50 $0.50 100
2016-07-13 $0.50 $0.50 $0.50 $0.50 $0.50 500
2016-07-12 $0.55 $0.55 $0.40 $0.40 $0.40 3,500
2016-07-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-07-08 $0.40 $0.55 $0.40 $0.55 $0.55 3,047
2016-07-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-07-06 $0.40 $0.40 $0.40 $0.40 $0.40 125
2016-07-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-07-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-06-30 $0.50 $0.55 $0.50 $0.50 $0.50 33,189
2016-06-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-06-28 $0.55 $0.55 $0.55 $0.55 $0.55 1,904
2016-06-27 $0.68 $0.68 $0.68 $0.68 $0.68 500
2016-06-24 $0.68 $0.68 $0.68 $0.68 $0.68 1,009
2016-06-23 $0.54 $0.54 $0.54 $0.54 $0.54 200
2016-06-22 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-06-21 $0.61 $0.61 $0.61 $0.61 $0.61 200
2016-06-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-06-17 $0.61 $0.61 $0.54 $0.55 $0.55 22,032
2016-06-16 $0.59 $0.59 $0.59 $0.59 $0.59 6,050
2016-06-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-06-14 $1.00 $1.00 $1.00 $1.00 $1.00 666
2016-06-13 $0.66 $1.00 $0.51 $0.53 $0.53 7,125
2016-06-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-06-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-06-08 $0.88 $0.90 $0.88 $0.90 $0.90 10,000
2016-06-07 $0.89 $0.89 $0.89 $0.89 $0.89 1,250
2016-06-06 $0.85 $0.85 $0.85 $0.85 $0.85 3,000
2016-06-03 $0.95 $0.99 $0.85 $0.85 $0.85 43,008
2016-06-02 $0.90 $0.98 $0.80 $0.80 $0.80 8,250
2016-06-01 $0.78 $0.90 $0.78 $0.90 $0.90 8,200
2016-05-31 $0.70 $0.73 $0.70 $0.73 $0.73 26,200
2016-05-27 $0.61 $0.61 $0.61 $0.61 $0.61 2,100
2016-05-26 $0.77 $0.77 $0.46 $0.55 $0.55 1,700
2016-05-25 $0.60 $0.80 $0.60 $0.80 $0.80 9,327
2016-05-24 $0.68 $0.80 $0.65 $0.80 $0.80 35,327
2016-05-23 $0.66 $0.66 $0.66 $0.66 $0.66 1,090
2016-05-20 $0.70 $0.70 $0.70 $0.70 $0.70 6,627
2016-05-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-05-18 $0.45 $0.76 $0.45 $0.75 $0.75 33,595
2016-05-17 $0.45 $0.75 $0.45 $0.75 $0.75 1,100
2016-05-16 $0.75 $0.75 $0.75 $0.75 $0.75 1,300
2016-05-13 $0.61 $0.61 $0.61 $0.61 $0.61 1,465
2016-05-12 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-05-11 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-05-10 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-05-09 $0.61 $0.61 $0.61 $0.61 $0.61 200
2016-05-06 $0.80 $0.80 $0.80 $0.80 $0.80 100
2016-05-05 $0.51 $0.51 $0.51 $0.51 $0.51 10
2016-05-04 $0.75 $0.75 $0.51 $0.51 $0.51 730
2016-05-03 $0.37 $0.80 $0.37 $0.80 $0.80 500
2016-05-02 $0.80 $0.80 $0.80 $0.80 $0.80 1,947
2016-04-29 $0.51 $0.70 $0.51 $0.70 $0.70 900
2016-04-28 $0.65 $0.70 $0.65 $0.70 $0.70 55,753
2016-04-27 $0.69 $0.69 $0.60 $0.65 $0.65 8,750
2016-04-26 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-04-25 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-04-22 $0.77 $0.77 $0.68 $0.69 $0.69 10,600
2016-04-21 $0.67 $0.77 $0.67 $0.77 $0.77 7,100
2016-04-20 $0.69 $0.69 $0.69 $0.69 $0.69 200
2016-04-19 $0.65 $0.65 $0.65 $0.65 $0.65 5,000
2016-04-18 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2016-04-15 $0.79 $0.79 $0.79 $0.79 $0.79 2,125
2016-04-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-04-13 $0.78 $0.80 $0.65 $0.75 $0.75 14,950
2016-04-12 $0.65 $0.80 $0.55 $0.78 $0.78 11,100
2016-04-11 $0.80 $0.80 $0.66 $0.73 $0.73 4,898
2016-04-08 $0.85 $0.85 $0.80 $0.80 $0.80 3,226
2016-04-07 $0.75 $0.81 $0.72 $0.80 $0.80 12,430
2016-04-06 $0.76 $0.76 $0.70 $0.70 $0.70 1,000
2016-04-05 $0.52 $0.99 $0.52 $0.68 $0.68 6,474
2016-04-04 $0.45 $0.68 $0.45 $0.55 $0.55 15,055
2016-04-01 $0.44 $0.45 $0.44 $0.45 $0.45 13,533
2016-03-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-03-30 $0.33 $0.33 $0.33 $0.33 $0.33 500
2016-03-29 $0.32 $0.33 $0.29 $0.33 $0.33 7,300
2016-03-28 $0.30 $0.31 $0.27 $0.27 $0.27 10,900
2016-03-24 $0.50 $0.50 $0.50 $0.50 $0.50 100
2016-03-23 $0.40 $0.46 $0.40 $0.46 $0.46 17,032
2016-03-22 $0.35 $0.35 $0.35 $0.35 $0.35 20,000
2016-03-21 $0.30 $0.40 $0.30 $0.30 $0.30 11,513
2016-03-18 $0.38 $0.40 $0.26 $0.30 $0.30 13,455
2016-03-17 $0.38 $0.38 $0.36 $0.36 $0.36 3,700
2016-03-16 $0.27 $0.30 $0.27 $0.30 $0.30 17,557
2016-03-15 $0.27 $0.27 $0.27 $0.27 $0.27 25
2016-03-14 $0.34 $0.34 $0.27 $0.27 $0.27 1,350
2016-03-11 $0.27 $0.27 $0.27 $0.27 $0.27 100
2016-03-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-03-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-03-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-03-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-03-04 $0.40 $0.40 $0.40 $0.40 $0.40 850
2016-03-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-03-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-03-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-02-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-02-26 $0.31 $0.31 $0.30 $0.30 $0.30 6,000
2016-02-25 $0.30 $0.30 $0.30 $0.30 $0.30 7,129
2016-02-24 $0.35 $0.35 $0.35 $0.35 $0.35 571
2016-02-23 $0.20 $0.25 $0.20 $0.25 $0.25 500
2016-02-22 $0.25 $0.25 $0.25 $0.25 $0.25 200
2016-02-19 $0.25 $0.28 $0.25 $0.28 $0.28 500
2016-02-18 $0.25 $0.31 $0.25 $0.25 $0.25 15,490
2016-02-17 $0.25 $0.25 $0.25 $0.25 $0.25 100
2016-02-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-02-12 $0.30 $0.30 $0.20 $0.20 $0.20 2,650
2016-02-11 $0.25 $0.25 $0.25 $0.25 $0.25 4,500
2016-02-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-08 $0.21 $0.21 $0.18 $0.18 $0.18 9,500
2016-02-05 $0.36 $0.36 $0.36 $0.36 $0.36 100
2016-02-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-02-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-02-02 $0.21 $0.28 $0.21 $0.28 $0.28 3,600
2016-02-01 $0.26 $0.26 $0.26 $0.26 $0.26 4,000
2016-01-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-01-28 $0.27 $0.27 $0.27 $0.27 $0.27 110
2016-01-27 $0.29 $0.29 $0.28 $0.29 $0.29 16,553
2016-01-26 $0.28 $0.28 $0.28 $0.28 $0.28 1,260
2016-01-25 $0.26 $0.33 $0.26 $0.33 $0.33 4,100
2016-01-22 $0.26 $0.33 $0.26 $0.33 $0.33 5,100
2016-01-21 $0.28 $0.33 $0.26 $0.33 $0.33 32,944
2016-01-20 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2016-01-19 $0.28 $0.30 $0.28 $0.30 $0.30 2,021
2016-01-15 $0.28 $0.28 $0.28 $0.28 $0.28 500
2016-01-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-01-13 $0.29 $0.29 $0.29 $0.29 $0.29 625
2016-01-12 $0.29 $0.32 $0.29 $0.32 $0.32 1,040
2016-01-11 $0.29 $0.29 $0.28 $0.28 $0.28 3,000
2016-01-08 $0.33 $0.33 $0.30 $0.30 $0.30 4,620
2016-01-07 $0.28 $0.28 $0.28 $0.28 $0.28 3,000
2016-01-06 $0.34 $0.34 $0.34 $0.34 $0.34 2,000
2016-01-05 $0.28 $0.34 $0.28 $0.34 $0.34 27,836
2016-01-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-12-31 $0.40 $0.40 $0.40 $0.40 $0.40 4,000
2015-12-30 $0.30 $0.40 $0.30 $0.30 $0.30 17,648
2015-12-29 $0.30 $0.30 $0.30 $0.30 $0.30 1,100
2015-12-28 $0.30 $0.30 $0.30 $0.30 $0.30 45
2015-12-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-12-23 $0.30 $0.30 $0.30 $0.30 $0.30 815
2015-12-22 $0.40 $0.40 $0.30 $0.30 $0.30 815
2015-12-21 $0.29 $0.40 $0.28 $0.30 $0.30 15,204
2015-12-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-12-17 $0.29 $0.29 $0.29 $0.29 $0.29 260
2015-12-16 $0.29 $0.29 $0.29 $0.29 $0.29 775
2015-12-15 $0.35 $0.40 $0.29 $0.29 $0.29 90,300
2015-12-14 $0.46 $0.46 $0.33 $0.33 $0.33 3,000
2015-12-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2015-12-10 $0.44 $0.44 $0.44 $0.44 $0.44 100
2015-12-09 $0.44 $0.44 $0.44 $0.44 $0.44 5,525
2015-12-08 $0.44 $0.44 $0.44 $0.44 $0.44 550
2015-12-07 $0.53 $0.53 $0.49 $0.49 $0.49 9,700
2015-12-04 $0.50 $0.53 $0.44 $0.53 $0.53 14,630
2015-12-03 $0.40 $0.64 $0.40 $0.44 $0.44 30,005
2015-12-02 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2015-12-01 $0.25 $0.50 $0.25 $0.43 $0.43 18,450
2015-11-30 $0.49 $0.49 $0.49 $0.49 $0.49 0
2015-11-27 $0.49 $0.49 $0.49 $0.49 $0.49 1,000
2015-11-25 $0.49 $0.49 $0.49 $0.49 $0.49 1,030
2015-11-24 $0.69 $0.69 $0.46 $0.50 $0.50 19,335
2015-11-23 $0.70 $0.70 $0.49 $0.50 $0.50 6,460
2015-11-20 $0.70 $0.70 $0.70 $0.70 $0.70 100
2015-11-19 $0.50 $0.50 $0.50 $0.50 $0.50 2,090
2015-11-18 $0.73 $0.75 $0.47 $0.75 $0.75 23,856
2015-11-17 $0.45 $0.73 $0.45 $0.73 $0.73 1,644
2015-11-16 $0.46 $0.80 $0.46 $0.75 $0.75 10,600
2015-11-13 $0.70 $0.80 $0.65 $0.80 $0.80 5,480
2015-11-12 $0.74 $0.74 $0.70 $0.70 $0.70 0
2015-11-11 $0.74 $0.74 $0.70 $0.70 $0.70 0
2015-11-10 $0.74 $0.74 $0.70 $0.70 $0.70 1,866
2015-11-09 $0.54 $0.80 $0.54 $0.80 $0.80 16,189
2015-11-06 $0.60 $0.64 $0.60 $0.64 $0.64 8,005
2015-11-05 $0.60 $0.60 $0.59 $0.59 $0.59 6,180
2015-11-04 $0.42 $0.60 $0.42 $0.60 $0.60 2,735
2015-11-03 $0.64 $0.64 $0.42 $0.63 $0.63 1,480
2015-11-02 $0.85 $0.85 $0.51 $0.64 $0.64 24,424
2015-10-30 $0.89 $0.89 $0.71 $0.89 $0.89 2,800
2015-10-29 $0.71 $0.72 $0.71 $0.72 $0.72 2,900
2015-10-28 $0.70 $0.90 $0.70 $0.71 $0.71 2,520
2015-10-27 $0.80 $0.90 $0.70 $0.90 $0.90 8,070
2015-10-26 $0.81 $0.81 $0.75 $0.75 $0.75 3,150
2015-10-23 $0.71 $0.81 $0.71 $0.81 $0.81 2,500
2015-10-22 $0.86 $0.86 $0.62 $0.70 $0.70 23,929
2015-10-21 $0.99 $0.99 $0.84 $0.84 $0.84 7,671
2015-10-20 $1.59 $1.95 $0.83 $0.99 $0.99 131,586
2015-10-19 $1.01 $2.50 $1.01 $1.05 $1.05 51,461
2015-10-16 $0.58 $0.98 $0.58 $0.98 $0.98 21,751
2015-10-15 $0.95 $0.95 $0.79 $0.79 $0.79 3,050
2015-10-14 $0.60 $0.60 $0.60 $0.60 $0.60 200
2015-10-13 $0.95 $0.95 $0.90 $0.95 $0.95 2,651
2015-10-12 $0.70 $0.73 $0.70 $0.73 $0.73 2,600
2015-10-09 $0.94 $0.94 $0.94 $0.94 $0.94 1,100
2015-10-08 $0.98 $0.98 $0.98 $0.98 $0.98 0
2015-10-07 $0.98 $0.98 $0.98 $0.98 $0.98 1,300
2015-10-06 $0.98 $0.98 $0.98 $0.98 $0.98 0
2015-10-05 $0.98 $0.98 $0.98 $0.98 $0.98 147
2015-10-02 $1.00 $1.00 $1.00 $1.00 $1.00 100
2015-10-01 $1.00 $1.00 $0.75 $0.97 $0.97 3,227
2015-09-30 $0.68 $0.68 $0.68 $0.68 $0.68 1,225
2015-09-29 $0.99 $0.99 $0.85 $0.99 $0.99 0
2015-09-28 $0.99 $0.99 $0.85 $0.99 $0.99 0
2015-09-25 $0.99 $0.99 $0.85 $0.99 $0.99 0
2015-09-24 $0.99 $0.99 $0.85 $0.99 $0.99 0
2015-09-23 $0.99 $0.99 $0.85 $0.99 $0.99 5,600
2015-09-22 $1.02 $1.02 $0.87 $0.87 $0.87 6,359
2015-09-21 $1.02 $1.02 $1.02 $1.02 $1.02 327
2015-09-18 $1.05 $1.05 $1.05 $1.05 $1.05 111
2015-09-17 $0.75 $0.75 $0.75 $0.75 $0.75 1,400
2015-09-16 $0.88 $0.88 $0.83 $0.83 $0.83 0
2015-09-15 $0.88 $0.88 $0.83 $0.83 $0.83 0
2015-09-14 $0.88 $0.88 $0.83 $0.83 $0.83 1,430
2015-09-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-09-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-09-09 $0.90 $0.90 $0.90 $0.90 $0.90 800
2015-09-08 $0.84 $1.00 $0.84 $0.90 $0.90 2,135
2015-09-04 $0.83 $1.00 $0.83 $1.00 $1.00 0
2015-09-03 $0.83 $1.00 $0.83 $1.00 $1.00 0
2015-09-02 $0.83 $1.00 $0.83 $1.00 $1.00 0
2015-09-01 $0.83 $1.00 $0.83 $1.00 $1.00 30,135

Earth Science Tech Inc (ETST) News Headlines

Recent Earth Science Tech Inc (ETST) News
Similar Companies to Earth Science Tech Inc (ETST) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.