E2Gold Inc (ETUGF) Exchange: PINK
Data as of May 3, 2024
$0.02 ($0.00) 0.00%
E2Gold Inc - Daily Information
Click for more stock information on E2Gold Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About E2Gold Inc (ETUGF)
E2Gold Inc
Invest in E2Gold Inc (ETUGF)
Historical Stock Data for E2Gold Inc (ETUGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 262 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,320 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,000 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,468 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,468 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,421 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,730 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 396 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,207,004 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,007 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,810 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 374 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,587 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,324 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,500 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 163,805 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,000 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,000 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235,000 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500,000 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,076,000 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,957 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,248 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500,100 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,370 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,068 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,032 |
| 2023-12-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 142,745 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,427 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178,131 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,068 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,064 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 232,100 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,068 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,700 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,700 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166,689 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,140 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,681 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,952 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 671,537 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,532 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,900 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-11-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 100,000 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 207,013 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,985 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,004 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207,013 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,957 |
| 2023-10-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 258,131 |
| 2023-10-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-10-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,825 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,000 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 65,980 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-08-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,800 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,500 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,000 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,995 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,322 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,883 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,999 |
| 2023-06-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 114,000 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,600 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2023-05-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,300 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,166 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,483 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,099 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2023-04-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 37,000 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,885 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,183 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,676 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 204,415 |
| 2023-04-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 357,000 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2023-03-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 105,100 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 113,500 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,400 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,300 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,100 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 236,399 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 199 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 64,500 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,125 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,000 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,218 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,375 |
| 2022-11-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 80,300 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,500 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 70,000 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,500 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,500 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-11-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 45,239 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,875 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,501 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,490 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,010 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,147 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,250 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,147 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,001 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,800 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162,000 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,305 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,666 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,000 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 543,000 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 543,000 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2022-08-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 202,400 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,000 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 221,100 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-07-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 127,500 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,000 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2022-07-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 56,500 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,050 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,112 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,000 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,750 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-07-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,358 |
| 2022-07-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,611 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,500 |
| 2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-06-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 218,800 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-06-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,200 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 206,500 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-06-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2022-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,000 |
| 2022-06-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 27,800 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 70,925 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 670 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,330 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-05-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 60,281 |
| 2022-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 138,000 |
| 2022-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,500 |
| 2022-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,961 |
| 2022-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,000 |
| 2022-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,707 |
| 2022-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2022-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,475 |
| 2022-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,240 |
| 2022-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,240 |
| 2022-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83,666 |
| 2022-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 87,000 |
| 2022-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 87,000 |
| 2022-04-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 123,300 |
| 2022-04-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 32,541 |
| 2022-04-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 73,084 |
| 2022-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-04-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 76,747 |
| 2022-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,986 |
| 2022-04-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 27,577 |
| 2022-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,661 |
| 2022-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,600 |
| 2022-04-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,700 |
| 2022-04-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,570 |
| 2022-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2022-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,439 |
| 2022-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,844 |
| 2022-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,241 |
| 2022-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,637 |
| 2022-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2022-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 147,975 |
| 2022-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,711 |
| 2022-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,500 |
| 2022-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,750 |
| 2022-03-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 76,255 |
| 2022-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,500 |
| 2022-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 29,350 |
| 2022-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200,000 |
| 2022-02-25 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 2,750 |
| 2022-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-02-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 17,500 |
| 2022-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,637 |
| 2022-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,500 |
| 2022-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 220,000 |
| 2022-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,100 |
| 2022-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2022-02-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,800 |
| 2022-02-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,125 |
| 2022-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 87,000 |
| 2022-02-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 28,500 |
| 2022-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200,000 |
| 2022-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,920 |
| 2022-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2022-02-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 88,685 |
| 2022-02-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 11,400 |
| 2022-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-28 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 36,000 |
| 2022-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,700 |
| 2022-01-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 79,128 |
| 2022-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,000 |
| 2022-01-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 48,000 |
| 2022-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75,800 |
| 2022-01-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 75,800 |
| 2022-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2022-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,500 |
| 2022-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2022-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2022-01-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 95,860 |
| 2022-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39,000 |
| 2022-01-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 41,700 |
| 2022-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 144,750 |
| 2021-12-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 208,952 |
| 2021-12-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 112,426 |
| 2021-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2021-12-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 20,000 |
| 2021-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2021-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2021-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 61,200 |
| 2021-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 221,700 |
| 2021-12-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,000 |
| 2021-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 112,000 |
| 2021-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100,000 |
| 2021-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,700 |
| 2021-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,000 |
| 2021-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,000 |
| 2021-12-02 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 11,800 |
| 2021-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,400 |
| 2021-11-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,800 |
| 2021-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2021-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,300 |
| 2021-11-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 38,014 |
| 2021-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 58,400 |
| 2021-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,500 |
| 2021-11-18 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 106,778 |
| 2021-11-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,300 |
| 2021-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 152,210 |
| 2021-11-15 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 93,500 |
| 2021-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 48,350 |
| 2021-11-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 22,000 |
| 2021-11-10 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 49,400 |
| 2021-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 15,130 |
| 2021-11-05 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 6,450 |
| 2021-11-04 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 15,750 |
| 2021-11-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,050 |
| 2021-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19,972 |
| 2021-11-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 500 |
| 2021-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2021-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2021-10-26 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 46,050 |
| 2021-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2021-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2021-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2021-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,350 |
| 2021-10-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 39,045 |
| 2021-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,400 |
| 2021-10-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2021-10-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,250 |
| 2021-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,113 |
| 2021-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 70,000 |
| 2021-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 80,000 |
| 2021-09-29 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 28,532 |
| 2021-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2021-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 36,400 |
| 2021-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,643 |
| 2021-09-22 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 116,352 |
| 2021-09-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 79,852 |
| 2021-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,857 |
| 2021-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2021-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2021-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,500 |
| 2021-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
E2Gold Inc (ETUGF) News Headlines
Recent E2Gold Inc (ETUGF) News
Similar Companies to E2Gold Inc (ETUGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |