WISDOMTREE EURO DEBT FUND N/A (EU) Exchange: NYSE ARCA

Data as of June 25, 2025

$2.34 ($-0.10) -4.10%

WISDOMTREE EURO DEBT FUND N/A - Daily Information
Click for more stock information on WISDOMTREE EURO DEBT FUND N/A.
Daily Information Data
Date June 25, 2025
Open $2.47
Previous Close $2.34
High $2.48
Low $2.25
Adjusted Open $2.47
Previous Adjusted Close $2.34
Adjusted High $2.48
Adjusted Low $2.25

About WISDOMTREE EURO DEBT FUND N/A (EU)

DELISTED - The Fund seeks to achieve its investment objective through investment in Debt Securities denominated in euros. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in Debt Securities. For these purposes, Debt Securities consist of fixed income securities, such as bonds, notes or other debt obligations, denominated in euros, as well as certain derivatives and other instruments described herein. The Fund is an actively managed exchange traded fund (“ETF”).The Fund intends to focus its investments on bonds and other debt instruments denominated in euros and issued by governments (national, state and local), government agencies and instrumentalities, government-sponsored enterprises and supranational organizations. For these purposes, “supranational organizations” include entities such as the European Investment Bank, International Bank for Reconstruction and Development, International Finance Corporation, or other regional development banks. The Fund also may invest in Debt Securities of corporate issuers organized in euro area countries or that have significant economic ties to euro area countries, although this is not expected to be a focus of the Fund.The Fund is designed to provide broad exposure to Debt Securities of issuers in euro area countries. The euro area is a group of 17 members of the European Union that have adopted the euro as their common currency. The euro area currently consists of Austria, Belgium, Cyprus, Estonia, Finland, France, Germany, Greece, Ireland, Italy, Luxembourg, Malta, the Netherlands, Portugal, Slovakia, Slovenia and Spain. The Fund’s exposure to the euro area countries is monitored and may be modified, reduced or eliminated at any time. The Fund does not currently intend to invest in national, state or local debt of Ireland, Italy, Greece, Portugal, Spain, Estonia, Cyprus or Malta, although the Fund may do so in the future.The Fund will seek to concentrate its investments in Debt Securities of more credit worthy issuers within the region. This currently includes sizable positions in the sovereign debt of Germany and France with attempted balanced allocations to the sovereign debt of other euro area countries as well as supranational issuers. Subject to the Fund’s general investment requirement to provide broad regional and country exposure, the Fund generally invests a higher percentage of its assets in countries that have larger and more liquid debt markets. The Fund’s exposure to any single country generally will be limited to 30% of the Fund’s assets. The euro area countries in which the Fund invests and the percentage of Fund assets invested in a particular euro area country or issuer will change from time to time, depending on market conditions, as agreed upon by the investment adviser and investment sub-adviser.The universe of Debt Securities in which the Fund may invest includes securities that are rated “investment grade” as well as “non-investment grade” (commonly referred to as “junk bonds”). The Fund, however, will focus its investments on investment grade securities. Securities rated investment grade generally are considered to be of higher credit quality and subject to lower default risk. Although securities rated below investment grade may offer the potential for higher yields, they generally are subject to a higher potential risk of loss.The Fund attempts to maintain an aggregate portfolio duration of between two and eight years under normal market conditions. Aggregate portfolio duration is important to investors as an indication of the Fund’s sensitivity to changes in interest rates. Funds with higher durations generally are subject to greater interest rate risk. For example, the value of a fund with a portfolio duration of ten years would be expected to drop by 10% for every 1% increase in interest rates. The Fund’s actual portfolio duration may be longer or shorter depending upon market conditions. The Fund may also invest in short-term money market securities denominated in euros.The Fund may invest up to 20% of its net assets in derivatives such as forward currency contracts and swaps. The Fund’s use of forward contracts and swaps will be underpinned by investments in cash or other liquid assets (typically short-term, high-quality U.S. money market securities) and is designed to provide exposure similar to investments in euro-denominated debt. A forward currency contract is an agreement to buy or sell a specific currency at a future date at a price set at the time of the contract. A swap is an agreement between two parties to exchange payments based on a reference asset, which may be a currency or interest rate but also may be a single asset, a pool of assets or an index of assets. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. A repurchase agreement is a transaction in which the Fund purchases securities or other obligations from a bank or securities dealer and simultaneously commits to resell them to a counterparty at an agreed-upon date or upon demand and at a price reflecting a market rate of interest unrelated to the coupon rate or maturity of the purchased obligations. Assets not invested in euro-denominated debt generally will be invested in U.S. government securities and investment grade money market instruments. The Fund may invest up to 20% of its assets in debt instruments denominated in U.S. dollars issued by EU governments, government agencies, corporations, regional development banks and supranational issuers.The decision to secure exposure through direct investment in bonds or indirectly through derivative transactions will be a function of, among other things, market accessibility, credit exposure, tax ramifications and regulatory requirements applicable to U.S. investment companies. If, subsequent to an investment, the 80% requirement is no longer met, the Fund’s future investments will be made in a manner that will bring the Fund into compliance with this policy. The Trust will provide shareholders with sixty (60) days’ prior written notice of any change to this policy for the Fund.

Historical Stock Data for WISDOMTREE EURO DEBT FUND N/A (EU)

Date Open High Low Close Adj.Close Volume
2025-06-20 $2.47 $2.48 $2.25 $2.34 $2.34 8,104,641
2025-06-18 $2.41 $2.46 $2.35 $2.44 $2.44 3,004,903
2025-06-17 $2.43 $2.46 $2.37 $2.41 $2.41 2,427,482
2025-06-16 $2.33 $2.62 $2.33 $2.42 $2.42 5,571,053
2025-06-13 $2.03 $2.23 $2.02 $2.19 $2.19 2,275,773
2025-06-12 $2.08 $2.12 $2.03 $2.09 $2.09 1,701,448
2025-06-11 $2.10 $2.18 $2.07 $2.11 $2.11 2,407,443
2025-06-10 $2.31 $2.31 $2.06 $2.09 $2.09 2,736,640
2025-06-09 $2.18 $2.42 $2.13 $2.27 $2.27 4,901,044
2025-06-06 $2.17 $2.17 $2.06 $2.14 $2.14 2,282,361
2025-06-05 $2.14 $2.19 $2.05 $2.14 $2.14 1,936,513
2025-06-04 $2.22 $2.24 $2.10 $2.13 $2.13 2,385,884
2025-06-03 $2.03 $2.24 $2.00 $2.19 $2.19 4,132,308
2025-06-02 $2.00 $2.04 $1.92 $1.92 $1.92 1,948,481
2025-05-30 $2.02 $2.04 $1.98 $2.01 $2.01 2,515,407
2025-05-29 $2.17 $2.24 $2.03 $2.04 $2.04 2,874,148
2025-05-28 $2.14 $2.16 $2.06 $2.12 $2.12 3,584,284
2025-05-27 $2.07 $2.22 $2.05 $2.14 $2.14 4,793,069
2025-05-23 $1.77 $1.98 $1.71 $1.97 $1.97 7,414,940
2025-05-22 $1.60 $1.63 $1.54 $1.60 $1.60 1,348,330
2025-05-21 $1.59 $1.69 $1.58 $1.61 $1.61 1,670,739
2025-05-20 $1.61 $1.61 $1.54 $1.60 $1.60 2,161,003
2025-05-19 $1.60 $1.61 $1.56 $1.60 $1.60 1,341,682
2025-05-16 $1.71 $1.72 $1.61 $1.64 $1.64 2,306,783
2025-05-15 $1.73 $1.74 $1.67 $1.73 $1.73 1,050,588
2025-05-14 $1.72 $1.78 $1.70 $1.75 $1.75 1,345,944
2025-05-13 $1.75 $1.77 $1.68 $1.71 $1.71 1,730,687
2025-05-12 $1.77 $1.80 $1.72 $1.76 $1.76 2,437,990
2025-05-09 $1.70 $1.72 $1.63 $1.70 $1.70 3,094,873
2025-05-08 $1.60 $1.73 $1.60 $1.70 $1.70 2,764,051
2025-05-07 $1.64 $1.65 $1.56 $1.60 $1.60 2,361,138
2025-05-06 $1.55 $1.64 $1.52 $1.63 $1.63 3,002,768
2025-05-05 $1.63 $1.64 $1.55 $1.57 $1.57 1,494,084
2025-05-02 $1.58 $1.64 $1.55 $1.61 $1.61 2,225,807
2025-05-01 $1.51 $1.61 $1.51 $1.55 $1.55 1,522,241
2025-04-30 $1.57 $1.57 $1.50 $1.51 $1.51 1,380,400
2025-04-29 $1.63 $1.65 $1.56 $1.58 $1.58 1,850,172
2025-04-28 $1.58 $1.65 $1.52 $1.63 $1.63 1,416,468
2025-04-25 $1.62 $1.65 $1.54 $1.60 $1.60 1,568,109
2025-04-24 $1.40 $1.62 $1.40 $1.61 $1.61 2,125,445
2025-04-23 $1.33 $1.44 $1.33 $1.42 $1.42 1,438,231
2025-04-22 $1.33 $1.34 $1.28 $1.30 $1.30 1,014,527
2025-04-21 $1.39 $1.41 $1.27 $1.29 $1.29 1,768,838
2025-04-17 $1.34 $1.44 $1.30 $1.40 $1.40 1,647,657
2025-04-16 $1.25 $1.41 $1.25 $1.33 $1.33 1,974,836
2025-04-15 $1.34 $1.36 $1.26 $1.29 $1.29 1,411,088
2025-04-14 $1.37 $1.38 $1.30 $1.32 $1.32 1,810,843
2025-04-11 $1.22 $1.37 $1.22 $1.35 $1.35 1,867,465
2025-04-10 $1.24 $1.26 $1.13 $1.21 $1.21 1,466,027
2025-04-09 $1.14 $1.28 $1.10 $1.26 $1.26 4,282,817
2025-04-08 $1.30 $1.34 $1.14 $1.18 $1.18 2,457,176
2025-04-07 $1.11 $1.24 $1.06 $1.19 $1.19 2,600,324
2025-04-04 $1.10 $1.17 $1.01 $1.16 $1.16 1,963,467
2025-04-03 $1.25 $1.27 $1.17 $1.18 $1.18 2,973,771
2025-04-02 $1.32 $1.33 $1.24 $1.27 $1.27 1,917,990
2025-04-01 $1.36 $1.39 $1.28 $1.33 $1.33 2,180,071
2025-03-31 $1.27 $1.41 $1.25 $1.37 $1.37 4,053,059
2025-03-28 $1.40 $1.40 $1.27 $1.31 $1.31 2,045,505
2025-03-27 $1.44 $1.47 $1.38 $1.39 $1.39 1,445,314
2025-03-26 $1.54 $1.55 $1.43 $1.46 $1.46 2,155,617
2025-03-25 $1.65 $1.67 $1.50 $1.55 $1.55 1,917,587
2025-03-24 $1.66 $1.67 $1.59 $1.63 $1.63 1,265,987
2025-03-21 $1.65 $1.69 $1.55 $1.65 $1.65 2,602,604
2025-03-20 $1.59 $1.68 $1.56 $1.66 $1.66 1,594,127
2025-03-19 $1.56 $1.67 $1.52 $1.64 $1.64 1,701,280
2025-03-18 $1.55 $1.59 $1.48 $1.55 $1.55 2,515,945
2025-03-17 $1.50 $1.58 $1.44 $1.54 $1.54 1,569,130
2025-03-14 $1.42 $1.48 $1.39 $1.45 $1.45 1,272,042
2025-03-13 $1.44 $1.44 $1.34 $1.40 $1.40 2,371,478
2025-03-12 $1.53 $1.57 $1.40 $1.41 $1.41 2,205,780
2025-03-11 $1.45 $1.54 $1.43 $1.51 $1.51 1,904,381
2025-03-10 $1.60 $1.61 $1.38 $1.45 $1.45 2,271,611
2025-03-07 $1.67 $1.69 $1.55 $1.61 $1.61 2,120,190
2025-03-06 $1.79 $1.79 $1.60 $1.65 $1.65 2,842,163
2025-03-05 $1.72 $1.78 $1.60 $1.77 $1.77 3,070,563
2025-03-04 $1.41 $1.71 $1.36 $1.69 $1.69 8,496,370
2025-03-03 $2.40 $2.46 $1.26 $1.35 $1.35 21,491,876
2025-02-28 $2.48 $2.53 $2.42 $2.52 $2.52 1,071,419
2025-02-27 $2.63 $2.66 $2.47 $2.49 $2.49 1,330,244
2025-02-26 $2.51 $2.67 $2.51 $2.57 $2.57 1,582,553
2025-02-25 $2.52 $2.57 $2.47 $2.48 $2.48 1,873,628
2025-02-24 $2.62 $2.69 $2.51 $2.55 $2.55 1,636,873
2025-02-21 $2.76 $2.80 $2.61 $2.64 $2.64 1,648,560
2025-02-20 $2.75 $2.83 $2.73 $2.74 $2.74 846,907
2025-02-19 $2.80 $2.81 $2.70 $2.75 $2.75 1,007,924
2025-02-18 $2.76 $2.84 $2.71 $2.81 $2.81 1,424,035
2025-02-14 $2.86 $2.88 $2.78 $2.80 $2.80 1,806,051
2025-02-13 $2.94 $2.97 $2.83 $2.87 $2.87 1,047,449
2025-02-12 $2.87 $2.94 $2.83 $2.90 $2.90 1,419,566
2025-02-11 $2.85 $2.95 $2.82 $2.91 $2.91 1,091,504
2025-02-10 $2.92 $2.97 $2.84 $2.85 $2.85 1,396,878
2025-02-07 $3.00 $3.01 $2.91 $2.92 $2.92 1,432,607
2025-02-06 $3.13 $3.14 $2.95 $2.98 $2.98 3,048,372
2025-02-05 $3.20 $3.26 $3.10 $3.14 $3.14 1,827,429
2025-02-04 $3.21 $3.28 $3.14 $3.22 $3.22 1,295,065
2025-02-03 $3.20 $3.29 $3.13 $3.18 $3.18 2,223,484
2025-01-31 $3.57 $3.57 $3.28 $3.31 $3.31 1,586,777
2025-01-30 $3.45 $3.54 $3.39 $3.43 $3.43 2,062,173
2025-01-29 $3.21 $3.33 $3.19 $3.31 $3.31 1,660,198
2025-01-28 $3.30 $3.31 $3.18 $3.23 $3.23 1,229,649
2025-01-27 $3.34 $3.40 $3.17 $3.27 $3.27 2,009,422
2025-01-24 $3.73 $3.75 $3.51 $3.56 $3.56 1,085,779
2025-01-23 $3.60 $3.71 $3.55 $3.65 $3.65 1,487,836
2025-01-22 $3.49 $3.70 $3.47 $3.61 $3.61 1,714,879
2025-01-21 $3.37 $3.60 $3.36 $3.48 $3.48 2,124,792
2025-01-17 $3.30 $3.37 $3.24 $3.32 $3.32 1,167,620
2025-01-16 $3.41 $3.42 $3.24 $3.28 $3.28 1,432,573
2025-01-15 $3.45 $3.46 $3.30 $3.38 $3.38 910,904
2025-01-14 $3.33 $3.43 $3.31 $3.36 $3.36 867,518
2025-01-13 $3.32 $3.45 $3.26 $3.33 $3.33 1,622,704
2025-01-10 $3.49 $3.50 $3.34 $3.37 $3.37 1,513,516
2025-01-08 $3.46 $3.50 $3.35 $3.49 $3.49 1,036,511
2025-01-07 $3.72 $3.72 $3.49 $3.49 $3.49 1,066,160
2025-01-06 $3.62 $3.83 $3.62 $3.67 $3.67 1,420,096
2025-01-03 $3.73 $3.74 $3.47 $3.59 $3.59 2,131,563
2025-01-02 $3.48 $3.72 $3.43 $3.70 $3.70 3,264,259
2024-12-31 $3.39 $3.46 $3.36 $3.41 $3.41 1,636,834
2024-12-30 $3.44 $3.44 $3.34 $3.38 $3.38 1,805,356
2024-12-27 $3.43 $3.47 $3.36 $3.44 $3.44 1,264,680
2024-12-26 $3.40 $3.52 $3.36 $3.47 $3.47 693,140
2024-12-24 $3.35 $3.41 $3.28 $3.40 $3.40 532,386
2024-12-23 $3.32 $3.43 $3.28 $3.39 $3.39 1,305,109
2024-12-20 $3.31 $3.34 $3.22 $3.27 $3.27 2,616,727
2024-12-19 $3.40 $3.41 $3.23 $3.38 $3.38 1,633,109
2024-12-18 $3.26 $3.50 $3.20 $3.25 $3.25 2,402,214
2024-12-17 $3.20 $3.39 $3.12 $3.22 $3.22 4,209,699
2024-12-16 $3.25 $3.25 $3.11 $3.21 $3.21 1,362,846
2024-12-13 $3.36 $3.37 $3.19 $3.22 $3.22 1,070,208
2024-12-12 $3.35 $3.41 $3.25 $3.36 $3.36 902,775
2024-12-11 $3.43 $3.48 $3.37 $3.41 $3.41 709,593
2024-12-10 $3.40 $3.50 $3.37 $3.47 $3.47 899,490
2024-12-09 $3.60 $3.60 $3.39 $3.39 $3.39 902,550
2024-12-06 $3.63 $3.67 $3.50 $3.56 $3.56 1,279,030
2024-12-05 $3.58 $3.65 $3.51 $3.62 $3.62 785,905
2024-12-04 $3.65 $3.69 $3.51 $3.58 $3.58 967,605
2024-12-03 $3.71 $3.74 $3.54 $3.61 $3.61 1,940,089
2024-12-02 $3.90 $3.90 $3.69 $3.74 $3.74 803,588
2024-11-29 $3.75 $3.92 $3.75 $3.78 $3.78 584,471
2024-11-27 $3.70 $3.80 $3.69 $3.71 $3.71 470,153
2024-11-26 $3.73 $3.80 $3.71 $3.74 $3.74 698,958
2024-11-25 $3.83 $3.88 $3.68 $3.77 $3.77 981,977
2024-11-22 $3.98 $3.98 $3.66 $3.85 $3.85 1,468,664
2024-11-21 $3.83 $3.96 $3.80 $3.94 $3.94 1,386,918
2024-11-20 $3.98 $4.00 $3.77 $3.83 $3.83 712,061
2024-11-19 $3.83 $3.95 $3.76 $3.93 $3.93 1,313,258
2024-11-18 $3.70 $4.07 $3.69 $3.78 $3.78 1,732,824
2024-11-15 $3.58 $3.91 $3.50 $3.59 $3.59 1,677,815
2024-11-14 $3.47 $3.67 $3.45 $3.57 $3.57 1,199,366
2024-11-13 $3.70 $3.80 $3.45 $3.47 $3.47 1,366,831
2024-11-12 $3.70 $3.74 $3.50 $3.70 $3.70 1,576,334
2024-11-11 $3.76 $3.77 $3.59 $3.73 $3.73 1,079,403
2024-11-08 $3.80 $3.81 $3.66 $3.79 $3.79 848,185
2024-11-07 $3.76 $3.88 $3.74 $3.81 $3.81 1,107,838
2024-11-06 $3.70 $3.82 $3.47 $3.71 $3.71 1,630,628
2024-11-05 $3.67 $3.71 $3.51 $3.55 $3.55 1,025,410
2024-11-04 $3.77 $3.77 $3.53 $3.65 $3.65 2,035,942
2024-11-01 $3.87 $3.97 $3.77 $3.80 $3.80 971,306
2024-10-31 $3.93 $4.02 $3.80 $3.91 $3.91 1,353,036
2024-10-30 $3.99 $4.03 $3.91 $3.96 $3.96 535,039
2024-10-29 $3.98 $4.01 $3.92 $3.99 $3.99 550,419
2024-10-28 $3.99 $4.03 $3.91 $4.00 $4.00 796,240
2024-10-25 $4.00 $4.16 $3.93 $3.99 $3.99 731,014
2024-10-24 $4.02 $4.08 $3.92 $4.05 $4.05 706,536
2024-10-23 $4.25 $4.25 $3.97 $4.01 $4.01 907,149
2024-10-22 $4.29 $4.33 $4.09 $4.29 $4.29 753,977
2024-10-21 $4.40 $4.44 $4.20 $4.30 $4.30 1,602,691
2024-10-18 $4.26 $4.41 $4.19 $4.40 $4.40 2,144,826
2024-10-17 $4.23 $4.34 $4.20 $4.23 $4.23 1,703,714
2024-10-16 $4.04 $4.26 $4.02 $4.21 $4.21 3,460,558
2024-10-15 $4.02 $4.07 $3.92 $3.96 $3.96 1,360,532
2024-10-14 $4.11 $4.12 $3.98 $4.06 $4.06 684,631
2024-10-11 $3.92 $4.11 $3.92 $4.08 $4.08 840,046
2024-10-10 $3.87 $3.94 $3.85 $3.92 $3.92 849,184
2024-10-09 $4.05 $4.07 $3.88 $3.93 $3.93 765,104
2024-10-08 $4.15 $4.15 $4.00 $4.09 $4.09 1,388,674
2024-10-07 $4.32 $4.32 $4.08 $4.15 $4.15 1,327,865
2024-08-23 $3.42 $3.77 $3.41 $3.61 $3.61 1,890,070
2024-08-22 $3.35 $3.38 $3.20 $3.23 $3.23 559,448
2024-08-21 $3.33 $3.42 $3.33 $3.37 $3.37 504,503
2024-08-20 $3.39 $3.39 $3.28 $3.30 $3.30 651,808
2024-08-19 $3.29 $3.40 $3.28 $3.36 $3.36 611,972
2024-08-16 $3.22 $3.38 $3.21 $3.29 $3.29 929,008
2024-08-15 $3.21 $3.44 $3.19 $3.35 $3.35 865,094
2024-08-14 $3.15 $3.29 $3.13 $3.20 $3.20 1,172,797
2024-08-13 $3.26 $3.30 $3.14 $3.19 $3.19 607,140
2024-08-12 $3.15 $3.30 $3.15 $3.26 $3.26 622,498
2024-08-09 $3.22 $3.24 $3.14 $3.14 $3.14 457,121
2024-08-08 $3.19 $3.22 $3.10 $3.21 $3.21 654,816
2024-08-07 $3.32 $3.43 $3.13 $3.14 $3.14 1,165,240
2024-08-06 $3.31 $3.39 $3.29 $3.30 $3.30 774,048
2024-08-05 $3.12 $3.29 $3.02 $3.27 $3.27 1,310,297
2024-08-02 $3.60 $3.60 $3.37 $3.43 $3.43 1,820,773
2024-08-01 $3.84 $3.85 $3.57 $3.63 $3.63 1,253,499
2024-07-31 $3.75 $3.98 $3.75 $3.90 $3.90 1,210,951
2024-07-30 $3.62 $3.72 $3.61 $3.69 $3.69 951,259
2024-07-29 $3.86 $3.89 $3.60 $3.65 $3.65 1,212,201
2024-07-26 $3.91 $3.96 $3.79 $3.86 $3.86 1,125,678
2024-07-25 $3.83 $3.89 $3.67 $3.82 $3.82 1,111,588
2024-07-24 $4.01 $4.05 $3.81 $3.83 $3.83 976,686
2024-07-23 $4.00 $4.05 $3.92 $4.01 $4.01 602,888
2024-07-22 $4.01 $4.06 $3.89 $3.99 $3.99 880,447
2024-07-19 $3.97 $4.01 $3.88 $3.99 $3.99 1,184,150
2024-07-18 $4.12 $4.24 $3.98 $3.99 $3.99 1,252,216
2024-07-17 $4.35 $4.35 $4.11 $4.16 $4.16 1,606,519
2024-07-16 $4.43 $4.43 $4.27 $4.37 $4.37 975,650
2024-07-15 $4.36 $4.43 $4.33 $4.39 $4.39 796,514
2024-07-12 $4.48 $4.50 $4.37 $4.39 $4.39 713,115
2024-07-11 $4.48 $4.48 $4.38 $4.44 $4.44 1,042,889
2024-07-10 $4.09 $4.47 $4.09 $4.40 $4.40 923,087
2024-07-09 $4.05 $4.12 $4.03 $4.06 $4.06 523,627
2024-07-08 $4.08 $4.17 $4.03 $4.07 $4.07 474,151
2024-07-05 $4.06 $4.16 $3.98 $4.10 $4.10 454,497
2024-07-03 $3.94 $4.10 $3.90 $4.07 $4.07 531,417
2024-07-02 $3.92 $3.98 $3.83 $3.88 $3.88 692,401
2024-07-01 $3.95 $4.07 $3.88 $3.98 $3.98 1,370,685
2024-06-28 $4.06 $4.06 $3.82 $3.94 $3.94 7,527,334
2024-06-27 $3.90 $4.00 $3.86 $3.99 $3.99 563,955
2024-06-26 $3.76 $3.91 $3.76 $3.85 $3.85 818,371
2024-06-25 $3.79 $3.88 $3.69 $3.80 $3.80 1,501,571
2024-06-24 $3.92 $3.93 $3.78 $3.83 $3.83 774,644
2024-06-21 $3.98 $3.99 $3.87 $3.95 $3.95 2,078,020
2024-06-20 $4.21 $4.22 $3.98 $3.99 $3.99 987,658
2024-06-18 $4.18 $4.20 $4.10 $4.15 $4.15 436,257
2024-06-17 $4.15 $4.16 $4.04 $4.11 $4.11 607,230
2024-06-14 $4.10 $4.23 $4.06 $4.15 $4.15 719,778
2024-06-13 $4.07 $4.23 $4.07 $4.13 $4.13 800,261
2024-06-12 $3.98 $4.11 $3.98 $4.04 $4.04 724,559
2024-06-11 $4.09 $4.14 $3.87 $3.89 $3.89 1,616,701
2024-06-10 $4.10 $4.23 $4.05 $4.15 $4.15 679,874
2024-06-07 $4.29 $4.30 $4.10 $4.11 $4.11 868,473
2024-06-06 $4.40 $4.48 $4.32 $4.36 $4.36 657,783
2024-06-05 $4.50 $4.58 $4.33 $4.40 $4.40 758,594
2024-06-04 $4.60 $4.64 $4.36 $4.48 $4.48 1,550,070
2024-06-03 $4.87 $4.88 $4.59 $4.72 $4.72 949,846
2024-05-31 $4.92 $4.96 $4.77 $4.85 $4.85 1,119,806
2024-05-30 $4.76 $4.92 $4.72 $4.87 $4.87 852,860
2024-05-29 $4.72 $4.81 $4.58 $4.76 $4.76 2,815,102
2024-05-28 $4.67 $4.79 $4.56 $4.78 $4.78 1,467,372
2024-05-24 $4.67 $4.73 $4.55 $4.64 $4.64 1,397,195
2024-05-23 $4.78 $4.78 $4.62 $4.63 $4.63 1,185,791
2024-05-22 $4.77 $4.89 $4.65 $4.73 $4.73 1,279,838
2024-05-21 $4.85 $4.95 $4.81 $4.82 $4.82 937,531
2024-05-20 $4.80 $4.95 $4.79 $4.81 $4.81 1,703,716
2024-05-17 $4.52 $4.82 $4.49 $4.70 $4.70 1,357,462
2024-05-16 $4.48 $4.56 $4.41 $4.42 $4.42 1,052,692
2024-05-15 $4.47 $4.56 $4.41 $4.45 $4.45 972,413
2024-05-14 $4.59 $4.71 $4.44 $4.47 $4.47 855,353
2024-05-13 $4.80 $4.95 $4.47 $4.54 $4.54 1,441,883
2024-05-10 $4.90 $4.95 $4.70 $4.78 $4.78 791,626
2024-05-09 $4.76 $4.94 $4.76 $4.88 $4.88 761,084
2024-05-08 $4.97 $4.97 $4.68 $4.73 $4.73 1,264,910
2024-05-07 $4.91 $5.05 $4.88 $4.94 $4.94 4,373,395
2024-05-06 $4.93 $5.04 $4.85 $4.89 $4.89 1,013,510
2024-05-03 $4.93 $4.95 $4.75 $4.82 $4.82 666,264
2024-05-02 $4.73 $4.97 $4.71 $4.92 $4.92 1,214,917
2024-05-01 $4.69 $4.99 $4.65 $4.75 $4.75 1,964,626
2024-04-30 $4.58 $4.58 $4.40 $4.41 $4.41 915,492
2024-04-29 $4.52 $4.62 $4.51 $4.60 $4.60 930,771
2024-04-26 $4.40 $4.47 $4.36 $4.46 $4.46 765,052
2024-04-25 $4.35 $4.40 $4.28 $4.39 $4.39 712,832
2024-04-24 $4.25 $4.39 $4.22 $4.37 $4.37 582,018
2024-04-23 $4.15 $4.30 $4.10 $4.29 $4.29 959,085
2024-04-22 $4.12 $4.23 $4.08 $4.19 $4.19 663,885
2024-04-19 $4.06 $4.17 $4.06 $4.17 $4.17 710,565
2024-04-18 $4.11 $4.20 $4.10 $4.11 $4.11 588,646
2024-04-17 $4.14 $4.28 $4.06 $4.15 $4.15 1,090,881
2024-04-16 $4.13 $4.26 $4.00 $4.16 $4.16 1,380,198
2024-04-15 $4.40 $4.44 $4.21 $4.22 $4.22 1,066,551
2024-04-12 $4.53 $4.62 $4.34 $4.36 $4.36 1,549,676
2024-04-11 $4.36 $4.57 $4.33 $4.53 $4.53 889,490
2024-04-10 $4.25 $4.35 $4.22 $4.34 $4.34 817,774
2024-04-09 $4.43 $4.51 $4.30 $4.33 $4.33 803,900
2024-04-08 $4.50 $4.51 $4.28 $4.35 $4.35 1,235,780
2024-04-05 $4.50 $4.59 $4.40 $4.50 $4.50 935,496
2024-04-04 $4.77 $4.78 $4.49 $4.51 $4.51 1,380,911
2024-04-03 $4.68 $4.98 $4.64 $4.77 $4.77 1,847,665
2024-04-02 $4.50 $4.68 $4.45 $4.63 $4.63 1,194,602
2024-04-01 $4.36 $4.51 $4.28 $4.50 $4.50 946,916
2024-03-28 $4.30 $4.40 $4.24 $4.38 $4.38 986,768
2024-03-27 $4.20 $4.28 $4.11 $4.28 $4.28 624,335
2024-03-26 $4.33 $4.37 $4.08 $4.14 $4.14 1,728,937
2024-03-25 $4.48 $4.61 $4.29 $4.30 $4.30 825,493
2024-03-22 $4.47 $4.54 $4.41 $4.44 $4.44 800,456
2024-03-21 $4.23 $4.49 $4.18 $4.45 $4.45 1,482,449
2024-03-20 $4.01 $4.23 $3.96 $4.17 $4.17 889,856
2024-03-19 $4.05 $4.08 $3.98 $4.05 $4.05 697,602
2024-03-18 $4.09 $4.16 $3.89 $4.07 $4.07 1,396,081
2024-03-15 $3.89 $4.11 $3.89 $4.07 $4.07 3,704,309
2024-03-14 $3.90 $3.96 $3.77 $3.94 $3.94 1,468,796
2024-03-13 $4.16 $4.22 $3.94 $3.96 $3.96 1,172,063
2024-03-12 $4.04 $4.19 $3.96 $4.14 $4.14 793,977
2024-03-11 $3.88 $4.04 $3.82 $3.99 $3.99 1,060,190
2024-03-08 $4.11 $4.15 $3.85 $3.89 $3.89 949,210
2024-03-07 $3.86 $4.09 $3.86 $4.04 $4.04 811,035
2024-03-06 $3.75 $3.93 $3.75 $3.88 $3.88 1,141,018
2024-03-05 $3.82 $3.88 $3.74 $3.78 $3.78 822,027
2024-03-04 $4.05 $4.08 $3.82 $3.85 $3.85 1,056,837
2024-03-01 $3.96 $4.08 $3.90 $3.99 $3.99 829,130
2024-02-29 $3.91 $4.00 $3.76 $3.86 $3.86 1,333,046
2024-02-28 $4.10 $4.13 $3.89 $3.89 $3.89 793,202
2024-02-27 $4.02 $4.19 $3.99 $4.11 $4.11 943,918
2024-02-26 $3.95 $4.09 $3.91 $3.99 $3.99 1,221,208
2024-02-23 $4.28 $4.28 $4.01 $4.01 $4.01 1,605,451
2024-02-22 $4.28 $4.29 $4.17 $4.24 $4.24 1,440,641
2024-02-21 $4.03 $4.30 $3.98 $4.25 $4.25 1,136,335
2024-02-20 $4.23 $4.25 $4.04 $4.10 $4.10 1,789,566
2024-02-16 $4.41 $4.41 $4.23 $4.23 $4.23 1,606,836
2024-02-15 $4.49 $4.49 $4.35 $4.38 $4.38 1,235,523
2024-02-14 $4.50 $4.54 $4.41 $4.46 $4.46 1,078,099
2024-02-13 $4.73 $4.75 $4.45 $4.46 $4.46 2,056,650
2024-02-12 $4.88 $4.88 $4.69 $4.78 $4.78 1,639,969
2024-02-09 $4.69 $4.87 $4.60 $4.77 $4.77 1,056,528
2024-02-08 $4.76 $4.84 $4.58 $4.69 $4.69 1,768,299
2024-02-07 $4.65 $4.79 $4.55 $4.76 $4.76 1,064,065
2024-02-06 $4.66 $4.71 $4.56 $4.61 $4.61 1,108,786
2024-02-05 $4.80 $4.80 $4.57 $4.61 $4.61 1,506,417
2024-02-02 $4.92 $4.93 $4.74 $4.74 $4.74 1,938,550
2024-02-01 $4.75 $4.97 $4.74 $4.84 $4.84 2,574,958
2024-01-31 $4.73 $4.76 $4.60 $4.61 $4.61 2,247,714
2024-01-30 $4.50 $4.75 $4.50 $4.71 $4.71 2,009,597
2024-01-29 $4.39 $4.53 $4.27 $4.50 $4.50 1,038,484
2024-01-26 $4.37 $4.40 $4.27 $4.39 $4.39 811,154
2024-01-25 $4.43 $4.47 $4.34 $4.37 $4.37 1,179,581
2024-01-24 $4.60 $4.67 $4.43 $4.45 $4.45 1,050,359
2024-01-23 $4.38 $4.55 $4.27 $4.50 $4.50 1,080,887
2024-01-22 $4.37 $4.45 $4.32 $4.34 $4.34 1,038,702
2024-01-19 $4.35 $4.42 $4.28 $4.38 $4.38 913,205
2024-01-18 $4.50 $4.51 $4.33 $4.40 $4.40 909,046
2024-01-17 $4.46 $4.50 $4.23 $4.44 $4.44 1,799,630
2024-01-16 $4.34 $4.63 $4.28 $4.48 $4.48 3,051,037
2024-01-12 $4.24 $4.45 $4.18 $4.24 $4.24 3,320,433
2024-01-11 $4.10 $4.15 $3.89 $4.08 $4.08 1,431,380
2024-01-10 $4.01 $4.19 $3.97 $4.00 $4.00 1,007,990
2024-01-09 $3.80 $4.04 $3.68 $3.98 $3.98 1,268,057
2024-01-08 $3.72 $3.80 $3.66 $3.80 $3.80 899,465
2024-01-05 $3.80 $3.84 $3.73 $3.74 $3.74 943,006
2024-01-04 $3.85 $3.92 $3.80 $3.84 $3.84 851,281
2024-01-03 $3.81 $3.93 $3.74 $3.77 $3.77 1,036,113
2024-01-02 $4.02 $4.07 $3.77 $3.87 $3.87 1,183,898
2023-12-29 $3.88 $4.08 $3.88 $3.93 $3.93 1,689,342
2023-12-28 $4.00 $4.02 $3.81 $3.84 $3.84 1,391,869
2023-12-27 $4.16 $4.16 $3.97 $4.00 $4.00 1,093,105
2023-12-26 $4.01 $4.16 $4.00 $4.13 $4.13 631,597
2023-12-22 $3.96 $4.13 $3.94 $4.01 $4.01 1,248,396
2023-12-21 $3.90 $4.04 $3.88 $4.02 $4.02 1,313,410
2023-12-20 $3.96 $3.96 $3.81 $3.83 $3.83 1,343,035
2023-12-19 $4.01 $4.01 $3.74 $3.93 $3.93 2,875,894
2023-12-18 $4.00 $4.15 $3.94 $4.03 $4.03 1,255,388
2023-12-15 $4.06 $4.12 $3.94 $4.03 $4.03 2,344,458
2023-12-14 $4.07 $4.09 $3.90 $4.07 $4.07 2,353,225
2023-12-13 $4.19 $4.19 $3.88 $4.05 $4.05 1,595,814
2023-12-12 $4.24 $4.24 $4.03 $4.12 $4.12 825,635
2023-12-11 $4.29 $4.29 $4.12 $4.17 $4.17 833,642
2023-12-08 $4.24 $4.30 $4.15 $4.27 $4.27 751,703
2023-12-07 $4.13 $4.19 $3.99 $4.19 $4.19 1,257,956
2023-12-06 $4.23 $4.30 $4.06 $4.10 $4.10 1,958,306
2023-12-05 $4.02 $4.12 $3.96 $4.06 $4.06 772,744
2023-12-04 $3.93 $4.10 $3.93 $4.05 $4.05 1,158,538
2023-12-01 $3.92 $4.04 $3.85 $3.91 $3.91 1,110,000
2023-11-30 $3.65 $3.93 $3.61 $3.90 $3.90 1,647,180
2023-11-29 $3.75 $3.76 $3.62 $3.65 $3.65 844,004
2023-11-28 $3.85 $3.85 $3.70 $3.72 $3.72 785,272
2023-11-27 $3.90 $3.92 $3.79 $3.85 $3.85 709,776
2023-11-24 $3.82 $3.98 $3.79 $3.83 $3.83 591,111
2023-11-22 $3.85 $3.87 $3.69 $3.75 $3.75 1,327,370
2023-11-21 $3.89 $3.90 $3.72 $3.85 $3.85 1,956,088
2023-11-20 $3.82 $3.88 $3.79 $3.88 $3.88 1,339,491
2023-11-17 $3.80 $3.85 $3.76 $3.82 $3.82 1,320,063
2023-11-16 $3.62 $3.79 $3.55 $3.76 $3.76 1,156,810
2023-11-15 $3.75 $3.76 $3.60 $3.62 $3.62 918,042
2023-11-14 $3.63 $3.78 $3.58 $3.75 $3.75 2,048,167
2023-11-13 $3.38 $3.61 $3.30 $3.58 $3.58 1,551,245
2023-11-10 $3.26 $3.30 $3.15 $3.30 $3.30 894,020
2023-11-09 $3.08 $3.29 $3.08 $3.22 $3.22 895,147
2023-11-08 $3.12 $3.15 $3.05 $3.08 $3.08 636,794
2023-11-07 $3.06 $3.15 $3.00 $3.15 $3.15 667,149
2023-11-06 $3.15 $3.16 $3.02 $3.09 $3.09 1,054,890
2023-11-03 $3.31 $3.32 $3.15 $3.19 $3.19 1,290,024
2023-11-02 $3.29 $3.34 $3.23 $3.28 $3.28 1,629,917
2023-11-01 $3.34 $3.42 $3.21 $3.22 $3.22 4,854,846
2023-10-31 $3.28 $3.35 $3.21 $3.30 $3.30 1,632,780
2023-10-30 $3.25 $3.28 $3.19 $3.24 $3.24 574,071
2023-10-27 $3.27 $3.32 $3.18 $3.22 $3.22 706,329
2023-10-26 $3.28 $3.32 $3.14 $3.25 $3.25 1,002,583
2023-10-25 $3.19 $3.37 $3.19 $3.28 $3.28 1,279,145
2023-10-24 $3.13 $3.22 $3.09 $3.21 $3.21 1,176,517
2023-10-23 $3.06 $3.20 $2.98 $3.10 $3.10 1,104,326
2023-10-20 $3.13 $3.16 $3.03 $3.06 $3.06 1,162,449
2023-10-19 $3.02 $3.23 $3.01 $3.12 $3.12 1,753,989
2023-10-18 $3.12 $3.15 $3.01 $3.02 $3.02 747,570
2023-10-17 $3.01 $3.15 $3.01 $3.13 $3.13 1,213,716
2023-10-16 $3.06 $3.14 $3.00 $3.03 $3.03 793,920
2023-10-13 $3.04 $3.10 $3.02 $3.07 $3.07 482,032
2023-10-12 $3.03 $3.10 $2.99 $3.07 $3.07 1,013,877
2023-10-11 $3.15 $3.15 $3.00 $3.03 $3.03 1,128,477
2023-10-10 $3.08 $3.15 $3.08 $3.09 $3.09 1,127,885
2023-10-09 $3.09 $3.12 $3.03 $3.12 $3.12 577,486
2023-10-06 $3.04 $3.20 $3.03 $3.12 $3.12 1,917,342
2023-10-05 $3.08 $3.17 $3.02 $3.07 $3.07 1,545,396
2023-10-04 $3.06 $3.14 $2.95 $3.08 $3.08 2,160,009
2023-10-03 $3.10 $3.26 $3.07 $3.12 $3.12 2,061,808
2023-10-02 $3.20 $3.21 $3.06 $3.13 $3.13 1,342,901
2023-09-29 $3.40 $3.42 $3.21 $3.26 $3.26 2,576,836
2023-09-28 $3.34 $3.47 $3.30 $3.36 $3.36 3,485,852
2023-09-27 $3.40 $3.49 $3.22 $3.36 $3.36 1,885,480
2023-09-26 $3.50 $3.53 $3.32 $3.38 $3.38 8,970,685
2023-09-25 $3.23 $3.43 $3.21 $3.41 $3.41 2,867,765
2023-09-22 $3.00 $3.26 $3.00 $3.20 $3.20 1,788,991
2023-09-21 $3.00 $3.03 $2.95 $2.98 $2.98 940,019
2023-09-20 $3.16 $3.20 $3.03 $3.07 $3.07 1,034,008
2023-09-19 $3.26 $3.30 $3.14 $3.15 $3.15 1,601,691
2023-09-18 $3.04 $3.27 $2.91 $3.21 $3.21 2,826,612
2023-09-15 $2.96 $3.18 $2.96 $3.03 $3.03 6,092,767
2023-09-14 $2.83 $3.01 $2.82 $2.97 $2.97 1,692,789
2023-09-13 $2.66 $2.82 $2.64 $2.78 $2.78 1,092,407
2023-09-12 $2.73 $2.73 $2.62 $2.66 $2.66 790,096
2023-09-11 $2.64 $2.70 $2.61 $2.69 $2.69 1,025,706
2023-09-08 $2.63 $2.64 $2.58 $2.60 $2.60 430,137
2023-09-07 $2.61 $2.64 $2.56 $2.64 $2.64 683,431
2023-09-06 $2.66 $2.68 $2.58 $2.63 $2.63 847,333
2023-09-05 $2.68 $2.72 $2.60 $2.65 $2.65 1,338,479
2023-09-01 $2.60 $2.62 $2.56 $2.56 $2.56 364,747
2023-08-31 $2.58 $2.60 $2.52 $2.57 $2.57 403,455
2023-08-30 $2.54 $2.64 $2.51 $2.58 $2.58 614,702
2023-08-29 $2.57 $2.59 $2.49 $2.55 $2.55 272,111
2023-08-28 $2.54 $2.60 $2.50 $2.57 $2.57 489,711
2023-08-25 $2.46 $2.52 $2.45 $2.52 $2.52 310,190
2023-08-24 $2.53 $2.55 $2.47 $2.49 $2.49 399,992
2023-08-23 $2.45 $2.53 $2.42 $2.53 $2.53 847,177
2023-08-22 $2.50 $2.50 $2.38 $2.42 $2.42 390,566
2023-08-21 $2.40 $2.45 $2.34 $2.44 $2.44 639,280
2023-08-18 $2.23 $2.35 $2.17 $2.35 $2.35 442,734
2023-08-17 $2.22 $2.26 $2.19 $2.26 $2.26 440,538
2023-08-16 $2.30 $2.32 $2.19 $2.19 $2.19 449,446
2023-08-15 $2.39 $2.43 $2.28 $2.29 $2.29 630,596
2023-08-14 $2.51 $2.51 $2.43 $2.48 $2.48 343,510
2023-08-11 $2.44 $2.52 $2.44 $2.51 $2.51 448,073
2023-08-10 $2.47 $2.52 $2.42 $2.47 $2.47 624,549
2023-08-09 $2.45 $2.48 $2.42 $2.44 $2.44 298,015
2023-08-08 $2.41 $2.48 $2.35 $2.48 $2.48 640,994
2023-08-07 $2.40 $2.50 $2.40 $2.44 $2.44 339,695
2023-08-04 $2.35 $2.43 $2.32 $2.37 $2.37 367,607
2023-08-03 $2.41 $2.43 $2.34 $2.36 $2.36 291,425
2023-08-02 $2.48 $2.49 $2.36 $2.44 $2.44 518,424
2023-08-01 $2.55 $2.55 $2.43 $2.50 $2.50 384,139
2023-07-31 $2.43 $2.56 $2.42 $2.53 $2.53 1,041,107
2023-07-28 $2.38 $2.45 $2.35 $2.45 $2.45 474,834
2023-07-27 $2.39 $2.41 $2.34 $2.38 $2.38 466,877
2023-07-26 $2.42 $2.42 $2.35 $2.39 $2.39 480,050
2023-07-25 $2.36 $2.44 $2.36 $2.44 $2.44 745,449
2023-07-24 $2.36 $2.40 $2.29 $2.36 $2.36 284,174
2023-07-21 $2.38 $2.38 $2.31 $2.34 $2.34 255,104
2023-07-20 $2.35 $2.38 $2.31 $2.35 $2.35 479,349
2023-07-19 $2.38 $2.42 $2.32 $2.37 $2.37 318,971
2023-07-18 $2.39 $2.42 $2.37 $2.39 $2.39 367,754
2023-07-17 $2.34 $2.39 $2.28 $2.39 $2.39 360,497
2023-07-14 $2.40 $2.48 $2.27 $2.34 $2.34 510,119
2023-07-13 $2.24 $2.40 $2.24 $2.39 $2.39 513,031
2023-07-12 $2.22 $2.32 $2.22 $2.24 $2.24 471,918
2023-07-11 $2.25 $2.30 $2.16 $2.20 $2.20 540,575
2023-07-10 $2.21 $2.32 $2.20 $2.25 $2.25 382,912
2023-07-07 $2.19 $2.28 $2.19 $2.24 $2.24 819,740
2023-07-06 $2.34 $2.36 $2.20 $2.22 $2.22 719,964
2023-07-05 $2.41 $2.41 $2.32 $2.38 $2.38 394,559
2023-07-03 $2.38 $2.46 $2.36 $2.41 $2.41 222,388
2023-06-30 $2.38 $2.42 $2.34 $2.41 $2.41 634,115
2023-06-29 $2.38 $2.40 $2.27 $2.36 $2.36 568,587
2023-06-28 $2.30 $2.40 $2.26 $2.40 $2.40 820,978
2023-06-27 $2.25 $2.31 $2.20 $2.26 $2.26 855,931
2023-06-26 $2.36 $2.47 $2.23 $2.28 $2.28 939,012
2023-06-23 $2.46 $2.49 $2.33 $2.39 $2.39 20,070,949
2023-06-22 $2.57 $2.58 $2.41 $2.49 $2.49 952,730
2023-06-21 $2.57 $2.65 $2.52 $2.60 $2.60 1,188,650
2023-06-20 $2.52 $2.60 $2.47 $2.60 $2.60 1,068,451
2023-06-16 $2.54 $2.62 $2.47 $2.50 $2.50 610,363
2023-06-15 $2.46 $2.59 $2.46 $2.56 $2.56 661,588
2023-06-14 $2.60 $2.61 $2.41 $2.46 $2.46 668,330
2023-06-13 $2.80 $2.84 $2.53 $2.56 $2.56 1,112,364
2023-06-12 $2.65 $2.75 $2.57 $2.75 $2.75 643,656
2023-06-09 $2.68 $2.68 $2.53 $2.59 $2.59 574,698
2023-06-08 $2.52 $2.65 $2.48 $2.62 $2.62 671,699
2023-06-07 $2.55 $2.62 $2.49 $2.50 $2.50 577,249
2023-06-06 $2.57 $2.61 $2.47 $2.57 $2.57 602,782
2023-06-05 $2.44 $2.65 $2.41 $2.58 $2.58 1,474,124
2023-06-02 $2.35 $2.45 $2.29 $2.42 $2.42 619,512
2023-06-01 $2.12 $2.41 $2.12 $2.29 $2.29 795,614
2023-05-31 $2.00 $2.14 $1.93 $2.12 $2.12 580,683
2023-05-30 $2.09 $2.10 $1.96 $2.01 $2.01 399,074
2023-05-26 $2.16 $2.16 $2.07 $2.11 $2.11 466,121
2023-05-25 $2.28 $2.28 $2.11 $2.16 $2.16 596,013
2023-05-24 $2.31 $2.31 $2.19 $2.25 $2.25 711,497
2023-05-23 $2.40 $2.44 $2.26 $2.31 $2.31 615,185
2023-05-22 $2.19 $2.55 $2.19 $2.40 $2.40 1,675,912
2023-05-19 $2.16 $2.25 $2.12 $2.19 $2.19 338,140
2023-05-18 $2.20 $2.20 $2.06 $2.13 $2.13 294,918
2023-05-17 $2.08 $2.16 $2.04 $2.15 $2.15 304,518
2023-05-16 $2.22 $2.24 $2.07 $2.08 $2.08 201,741
2023-05-15 $2.32 $2.32 $2.24 $2.24 $2.24 152,422
2023-05-12 $2.25 $2.32 $2.25 $2.30 $2.30 226,745
2023-05-11 $2.35 $2.35 $2.21 $2.25 $2.25 285,881
2023-05-10 $2.40 $2.42 $2.34 $2.37 $2.37 163,433
2023-05-09 $2.30 $2.40 $2.22 $2.39 $2.39 316,260
2023-05-08 $2.25 $2.30 $2.21 $2.30 $2.30 273,113
2023-05-05 $2.15 $2.26 $2.11 $2.26 $2.26 278,552
2023-05-04 $2.07 $2.11 $2.05 $2.11 $2.11 214,637
2023-05-03 $2.03 $2.11 $1.99 $2.09 $2.09 193,995
2023-05-02 $2.10 $2.10 $2.02 $2.06 $2.06 220,895
2023-05-01 $2.14 $2.20 $2.06 $2.11 $2.11 227,949
2023-04-28 $2.06 $2.17 $1.99 $2.14 $2.14 405,896
2023-04-27 $2.02 $2.06 $1.94 $2.06 $2.06 279,756
2023-04-26 $1.83 $1.98 $1.82 $1.98 $1.98 329,132
2023-04-25 $1.83 $1.86 $1.76 $1.84 $1.84 376,471
2023-04-24 $1.88 $1.91 $1.83 $1.86 $1.86 253,326
2023-04-21 $1.87 $1.89 $1.83 $1.87 $1.87 169,402
2023-04-20 $1.89 $1.95 $1.85 $1.88 $1.88 198,713
2023-04-19 $1.87 $1.90 $1.85 $1.90 $1.90 286,607
2023-04-18 $1.97 $1.97 $1.87 $1.87 $1.87 280,764
2023-04-17 $1.93 $1.96 $1.88 $1.95 $1.95 394,075
2023-04-14 $2.06 $2.06 $1.91 $1.93 $1.93 353,733
2023-04-13 $2.01 $2.07 $1.97 $2.02 $2.02 276,234
2023-04-12 $2.05 $2.08 $1.96 $1.97 $1.97 372,898
2023-04-11 $2.05 $2.08 $2.02 $2.04 $2.04 389,413
2023-04-10 $2.06 $2.09 $2.02 $2.05 $2.05 385,497
2023-04-06 $2.03 $2.09 $1.99 $2.09 $2.09 279,442
2023-04-05 $2.15 $2.18 $2.04 $2.06 $2.06 291,266
2023-04-04 $2.19 $2.19 $2.06 $2.15 $2.15 225,858
2023-04-03 $2.25 $2.26 $2.13 $2.19 $2.19 220,573
2023-03-31 $2.15 $2.29 $2.08 $2.27 $2.27 260,783
2023-03-30 $2.17 $2.21 $2.11 $2.14 $2.14 228,818
2023-03-29 $2.20 $2.25 $2.13 $2.17 $2.17 199,827
2023-03-28 $2.02 $2.20 $2.02 $2.17 $2.17 308,587
2023-03-27 $2.06 $2.13 $1.94 $2.07 $2.07 320,177
2023-03-24 $1.93 $1.99 $1.88 $1.99 $1.99 386,996
2023-03-23 $1.93 $2.03 $1.92 $1.94 $1.94 199,709
2023-03-22 $1.97 $2.01 $1.90 $1.93 $1.93 331,855
2023-03-21 $2.06 $2.06 $1.92 $1.93 $1.93 366,403
2023-03-20 $2.08 $2.10 $1.96 $2.01 $2.01 553,789
2023-03-17 $2.07 $2.09 $1.99 $2.05 $2.05 668,510
2023-03-16 $2.03 $2.09 $1.89 $2.02 $2.02 471,904
2023-03-15 $1.94 $1.96 $1.80 $1.94 $1.94 534,489
2023-03-14 $1.90 $1.99 $1.87 $1.92 $1.92 365,783
2023-03-13 $1.88 $1.93 $1.78 $1.83 $1.83 363,230
2023-03-10 $2.04 $2.05 $1.85 $1.88 $1.88 555,209
2023-03-09 $2.07 $2.11 $1.98 $2.00 $2.00 313,352
2023-03-08 $2.10 $2.14 $2.05 $2.06 $2.06 125,533
2023-03-07 $2.19 $2.22 $2.06 $2.07 $2.07 414,511
2023-03-06 $2.28 $2.29 $2.18 $2.20 $2.20 253,532
2023-03-03 $2.32 $2.32 $2.26 $2.27 $2.27 192,314
2023-03-02 $2.37 $2.37 $2.26 $2.28 $2.28 202,770
2023-03-01 $2.33 $2.37 $2.27 $2.36 $2.36 176,037
2023-02-28 $2.32 $2.34 $2.27 $2.33 $2.33 163,026
2023-02-27 $2.31 $2.39 $2.27 $2.31 $2.31 191,298
2023-02-24 $2.34 $2.39 $2.31 $2.35 $2.35 230,103
2023-02-23 $2.30 $2.42 $2.30 $2.40 $2.40 113,404
2023-02-22 $2.38 $2.40 $2.30 $2.33 $2.33 269,986
2023-02-21 $2.48 $2.50 $2.34 $2.38 $2.38 285,775
2023-02-17 $2.50 $2.50 $2.38 $2.46 $2.46 135,451
2023-02-16 $2.36 $2.50 $2.33 $2.46 $2.46 220,402
2023-02-15 $2.38 $2.49 $2.34 $2.45 $2.45 181,316
2023-02-14 $2.30 $2.42 $2.30 $2.40 $2.40 113,647
2023-02-13 $2.35 $2.38 $2.29 $2.30 $2.30 207,516
2023-02-10 $2.35 $2.39 $2.30 $2.35 $2.35 186,124
2023-02-09 $2.39 $2.48 $2.31 $2.36 $2.36 222,444
2023-02-08 $2.34 $2.45 $2.31 $2.39 $2.39 86,367
2023-02-07 $2.32 $2.41 $2.29 $2.41 $2.41 246,586
2023-02-06 $2.41 $2.43 $2.29 $2.32 $2.32 292,366
2023-02-03 $2.55 $2.55 $2.39 $2.39 $2.39 248,646
2023-02-02 $2.58 $2.70 $2.50 $2.53 $2.53 209,762
2023-02-01 $2.52 $2.59 $2.46 $2.56 $2.56 148,712
2023-01-31 $2.75 $2.75 $2.45 $2.51 $2.51 297,958
2023-01-30 $2.62 $2.68 $2.55 $2.57 $2.57 274,747
2023-01-27 $2.57 $2.67 $2.51 $2.59 $2.59 404,617
2023-01-26 $2.55 $2.57 $2.47 $2.51 $2.51 213,560
2023-01-25 $2.56 $2.56 $2.37 $2.50 $2.50 1,124,625
2023-01-24 $2.81 $2.81 $2.69 $2.70 $2.70 514,668
2023-01-23 $2.87 $2.99 $2.73 $2.73 $2.73 380,374
2023-01-20 $2.80 $2.80 $2.63 $2.75 $2.75 152,981
2023-01-19 $2.65 $2.75 $2.63 $2.63 $2.63 153,241
2023-01-18 $2.72 $2.84 $2.66 $2.70 $2.70 440,055
2023-01-17 $2.75 $2.80 $2.68 $2.68 $2.68 281,488
2023-01-13 $2.76 $2.81 $2.65 $2.78 $2.78 198,341
2023-01-12 $2.63 $2.80 $2.63 $2.79 $2.79 301,677
2023-01-11 $2.74 $2.76 $2.65 $2.66 $2.66 62,991
2023-01-10 $2.65 $2.65 $2.56 $2.65 $2.65 155,301
2023-01-09 $2.58 $2.68 $2.47 $2.60 $2.60 131,310
2023-01-06 $2.26 $2.44 $2.26 $2.43 $2.43 156,685
2023-01-05 $2.35 $2.36 $2.27 $2.29 $2.29 38,275
2023-01-04 $2.29 $2.35 $2.27 $2.29 $2.29 226,895
2023-01-03 $2.33 $2.35 $2.26 $2.27 $2.27 210,939
2022-12-30 $2.56 $2.56 $2.34 $2.36 $2.36 96,539
2022-12-29 $2.42 $2.46 $2.36 $2.37 $2.37 89,250
2022-12-28 $2.44 $2.53 $2.37 $2.37 $2.37 153,530
2022-12-27 $2.40 $2.56 $2.40 $2.46 $2.46 165,295
2022-12-23 $2.28 $2.42 $2.27 $2.39 $2.39 40,287
2022-12-22 $2.33 $2.33 $2.24 $2.31 $2.31 119,920
2022-12-21 $2.48 $2.48 $2.32 $2.34 $2.34 85,502
2022-12-20 $2.26 $2.38 $2.26 $2.34 $2.34 142,736
2022-12-19 $2.41 $2.41 $2.24 $2.29 $2.29 85,860
2022-12-16 $2.30 $2.39 $2.30 $2.39 $2.39 74,664
2022-12-15 $2.36 $2.38 $2.30 $2.34 $2.34 98,525
2022-12-14 $2.58 $2.58 $2.37 $2.38 $2.38 38,982
2022-12-13 $2.50 $2.55 $2.38 $2.42 $2.42 145,503
2022-12-12 $2.49 $2.50 $2.39 $2.45 $2.45 98,848
2022-12-09 $2.40 $2.41 $2.36 $2.39 $2.39 98,634
2022-12-08 $2.38 $2.39 $2.30 $2.36 $2.36 232,652
2022-12-07 $2.30 $2.39 $2.20 $2.27 $2.27 287,453
2022-12-06 $2.29 $2.32 $2.15 $2.18 $2.18 155,105
2022-12-05 $2.47 $2.51 $2.24 $2.27 $2.27 169,119
2022-12-02 $2.33 $2.51 $2.33 $2.44 $2.44 27,186
2022-12-01 $2.69 $2.69 $2.47 $2.49 $2.49 61,304
2022-11-30 $2.46 $2.60 $2.41 $2.57 $2.57 144,366
2022-11-29 $2.44 $2.52 $2.42 $2.42 $2.42 171,503
2022-11-28 $2.58 $2.62 $2.40 $2.43 $2.43 229,695
2022-11-25 $2.36 $2.61 $2.35 $2.60 $2.60 214,589
2022-11-23 $2.28 $2.28 $2.20 $2.24 $2.24 47,061
2022-11-22 $2.23 $2.32 $2.21 $2.26 $2.26 39,083
2022-11-21 $2.19 $2.25 $2.13 $2.21 $2.21 148,689
2022-11-18 $2.19 $2.19 $2.13 $2.13 $2.13 123,092
2022-11-17 $2.21 $2.21 $2.16 $2.16 $2.16 101,285
2022-11-16 $2.25 $2.28 $2.19 $2.21 $2.21 132,035
2022-11-15 $2.30 $2.33 $2.20 $2.25 $2.25 145,351
2022-11-14 $2.42 $2.42 $2.17 $2.25 $2.25 744,581
2022-11-11 $2.45 $2.50 $2.42 $2.45 $2.45 96,855
2022-11-10 $2.46 $2.53 $2.43 $2.46 $2.46 38,625
2022-11-09 $2.48 $2.48 $2.34 $2.34 $2.34 107,118
2022-11-08 $2.61 $2.61 $2.43 $2.48 $2.48 63,971
2022-11-07 $2.41 $2.51 $2.40 $2.43 $2.43 24,131
2022-11-04 $2.51 $2.53 $2.39 $2.41 $2.41 186,402
2022-11-03 $2.49 $2.55 $2.45 $2.46 $2.46 47,433
2022-11-02 $2.63 $2.68 $2.47 $2.49 $2.49 67,628
2022-11-01 $2.70 $2.70 $2.58 $2.63 $2.63 51,845
2022-10-31 $2.76 $2.77 $2.64 $2.68 $2.68 47,189
2022-10-28 $2.70 $2.75 $2.65 $2.74 $2.74 21,125
2022-10-27 $2.84 $2.84 $2.72 $2.72 $2.72 28,174
2022-10-26 $2.70 $2.81 $2.70 $2.80 $2.80 54,923
2022-10-25 $2.59 $2.68 $2.59 $2.67 $2.67 42,049
2022-10-24 $2.59 $2.64 $2.55 $2.58 $2.58 23,146
2022-10-21 $2.40 $2.70 $2.40 $2.65 $2.65 66,044
2022-10-20 $2.40 $2.69 $2.40 $2.56 $2.56 20,637
2022-10-19 $2.60 $2.63 $2.55 $2.59 $2.59 21,593
2022-10-18 $2.57 $2.63 $2.56 $2.56 $2.56 50,455
2022-10-17 $2.42 $2.64 $2.42 $2.57 $2.57 91,391
2022-10-14 $2.51 $2.55 $2.49 $2.54 $2.54 25,036
2022-10-13 $2.44 $2.56 $2.27 $2.52 $2.52 50,509
2022-10-12 $2.40 $2.55 $2.30 $2.41 $2.41 57,153
2022-10-11 $2.41 $2.55 $2.35 $2.35 $2.35 95,418
2022-10-10 $2.41 $2.60 $2.41 $2.48 $2.48 44,502
2022-10-07 $2.68 $2.74 $2.54 $2.54 $2.54 55,846
2022-10-06 $2.63 $2.83 $2.63 $2.72 $2.72 20,204
2022-10-05 $2.80 $2.85 $2.61 $2.75 $2.75 22,187
2022-10-04 $2.85 $2.85 $2.70 $2.78 $2.78 83,646
2022-10-03 $2.52 $2.64 $2.45 $2.63 $2.63 106,437
2022-09-30 $2.45 $2.48 $2.40 $2.48 $2.48 100,271
2022-09-29 $2.39 $2.60 $2.38 $2.39 $2.39 71,022
2022-09-28 $2.45 $2.61 $2.43 $2.55 $2.55 113,583
2022-09-27 $2.49 $2.58 $2.39 $2.44 $2.44 90,442
2022-09-26 $2.39 $2.45 $2.24 $2.30 $2.30 179,057
2022-09-23 $2.49 $2.64 $2.38 $2.42 $2.42 256,144
2022-09-22 $2.90 $2.90 $2.67 $2.73 $2.73 127,720
2022-09-21 $3.10 $3.10 $2.87 $2.90 $2.90 121,509
2022-09-20 $2.77 $3.04 $2.77 $3.04 $3.04 178,226
2022-09-19 $3.15 $3.15 $2.99 $3.00 $3.00 60,051
2022-09-16 $3.05 $3.20 $3.02 $3.07 $3.07 59,280
2022-09-15 $3.35 $3.37 $3.05 $3.14 $3.14 36,221
2022-09-14 $3.33 $3.41 $3.20 $3.25 $3.25 39,684
2022-09-13 $1.08 $1.09 $1.05 $1.05 $3.15 176,862
2022-09-12 $1.21 $1.21 $1.10 $1.12 $3.36 221,796
2022-09-09 $1.13 $1.18 $1.10 $1.11 $3.33 82,913
2022-09-08 $1.06 $1.14 $1.05 $1.10 $3.30 105,153
2022-09-07 $1.08 $1.08 $1.03 $1.06 $3.18 55,683
2022-09-06 $1.11 $1.13 $1.05 $1.06 $3.18 89,443
2022-09-02 $1.03 $1.09 $1.02 $1.05 $3.15 77,174
2022-09-01 $1.08 $1.15 $1.00 $1.06 $3.18 91,619
2022-08-31 $1.09 $1.14 $1.05 $1.08 $3.25 92,271
2022-08-30 $1.23 $1.23 $1.08 $1.11 $3.33 130,258
2022-08-29 $1.02 $1.16 $0.98 $1.14 $3.42 70,397
2022-08-26 $1.12 $1.12 $0.97 $1.01 $3.03 118,000
2022-08-25 $1.10 $1.15 $1.05 $1.07 $3.21 69,857
2022-08-24 $0.96 $1.08 $0.96 $1.08 $3.24 141,820
2022-08-23 $0.92 $0.94 $0.88 $0.94 $2.82 69,778
2022-08-22 $0.92 $0.96 $0.86 $0.90 $2.71 57,994
2022-08-19 $0.92 $0.95 $0.91 $0.92 $2.76 62,657
2022-08-18 $0.96 $0.96 $0.93 $0.96 $2.88 41,516
2022-08-17 $0.98 $1.00 $0.92 $0.95 $2.85 115,914
2022-08-16 $0.96 $1.01 $0.96 $0.98 $2.95 74,562
2022-08-15 $1.05 $1.07 $1.01 $1.03 $3.08 55,327
2022-08-12 $1.06 $1.10 $1.05 $1.08 $3.24 56,026
2022-08-11 $1.10 $1.11 $1.08 $1.09 $3.27 55,772
2022-08-10 $1.07 $1.13 $1.07 $1.09 $3.26 69,307
2022-08-09 $1.04 $1.16 $1.04 $1.08 $3.23 50,483
2022-08-08 $1.14 $1.16 $1.12 $1.12 $3.36 46,663
2022-08-05 $1.06 $1.11 $1.05 $1.09 $3.27 55,745
2022-08-04 $1.11 $1.12 $1.06 $1.08 $3.24 78,940
2022-08-03 $1.11 $1.16 $1.10 $1.12 $3.36 50,617
2022-08-02 $1.07 $1.12 $1.04 $1.12 $3.36 81,556
2022-08-01 $1.12 $1.12 $1.06 $1.09 $3.27 38,067
2022-07-29 $1.02 $1.13 $1.02 $1.06 $3.18 134,149
2022-07-28 $1.02 $1.05 $0.97 $1.05 $3.15 80,777
2022-07-27 $0.98 $1.04 $0.94 $1.02 $3.06 77,392
2022-07-26 $0.93 $0.97 $0.91 $0.94 $2.83 46,782
2022-07-25 $0.87 $0.95 $0.87 $0.94 $2.83 100,502
2022-07-22 $0.88 $0.88 $0.85 $0.87 $2.62 44,577
2022-07-21 $0.93 $0.93 $0.87 $0.89 $2.67 76,744
2022-07-20 $0.94 $0.95 $0.91 $0.94 $2.81 77,956
2022-07-19 $0.88 $0.95 $0.86 $0.91 $2.73 81,301
2022-07-18 $0.84 $0.88 $0.84 $0.87 $2.62 82,708
2022-07-15 $0.83 $0.84 $0.80 $0.82 $2.46 42,259
2022-07-14 $0.78 $0.80 $0.74 $0.80 $2.40 120,845
2022-07-13 $0.79 $0.83 $0.78 $0.79 $2.37 70,274
2022-07-12 $0.88 $0.88 $0.80 $0.80 $2.41 65,842
2022-07-11 $0.90 $0.90 $0.82 $0.86 $2.57 87,405
2022-07-08 $0.92 $0.94 $0.88 $0.92 $2.75 67,286
2022-07-07 $0.85 $0.92 $0.85 $0.92 $2.76 91,421
2022-07-06 $0.84 $0.87 $0.80 $0.84 $2.52 94,809
2022-07-05 $0.85 $0.90 $0.81 $0.83 $2.49 92,716
2022-07-01 $0.98 $0.98 $0.85 $0.90 $2.70 47,102
2022-06-30 $0.82 $0.89 $0.82 $0.84 $2.51 100,868
2022-06-29 $0.98 $0.98 $0.88 $0.88 $2.63 67,091
2022-06-28 $1.00 $1.01 $0.94 $0.96 $2.88 46,117
2022-06-27 $0.91 $1.00 $0.91 $0.99 $2.97 68,574
2022-06-24 $0.88 $0.96 $0.87 $0.95 $2.85 70,277
2022-06-23 $0.87 $0.88 $0.84 $0.87 $2.60 55,957
2022-06-22 $0.92 $0.92 $0.86 $0.88 $2.63 57,974
2022-06-21 $0.90 $0.95 $0.87 $0.92 $2.75 48,749
2022-06-17 $0.89 $0.92 $0.87 $0.87 $2.62 50,317
2022-06-16 $0.94 $0.94 $0.86 $0.89 $2.68 73,356
2022-06-15 $0.88 $0.99 $0.87 $0.93 $2.80 54,096
2022-06-14 $1.00 $1.00 $0.90 $0.90 $2.70 119,724
2022-06-13 $1.00 $1.00 $0.90 $0.99 $2.97 153,921
2022-06-10 $0.96 $1.01 $0.90 $1.01 $3.03 99,055
2022-06-09 $1.14 $1.15 $0.98 $0.99 $2.98 171,577
2022-06-08 $1.17 $1.22 $1.10 $1.13 $3.39 116,031
2022-06-07 $0.99 $1.21 $0.96 $1.15 $3.45 157,707
2022-06-06 $0.97 $1.02 $0.97 $0.98 $2.93 54,650
2022-06-03 $0.98 $1.00 $0.96 $0.97 $2.91 56,922
2022-06-02 $0.86 $0.99 $0.85 $0.99 $2.97 63,578
2022-06-01 $0.97 $0.99 $0.87 $0.91 $2.74 93,264
2022-05-31 $1.05 $1.05 $0.95 $0.96 $2.88 97,296
2022-05-27 $1.01 $1.06 $0.99 $1.00 $3.00 77,175
2022-05-26 $0.92 $1.02 $0.90 $0.99 $2.98 151,568
2022-05-25 $0.87 $0.93 $0.86 $0.90 $2.70 82,096
2022-05-24 $0.85 $0.87 $0.80 $0.87 $2.60 80,131
2022-05-23 $0.90 $0.90 $0.82 $0.86 $2.58 43,479
2022-05-20 $0.83 $0.86 $0.79 $0.83 $2.50 195,739
2022-05-19 $0.82 $0.85 $0.80 $0.82 $2.45 204,875
2022-05-18 $0.93 $0.93 $0.80 $0.82 $2.45 180,218
2022-05-17 $0.86 $0.92 $0.84 $0.90 $2.71 86,030
2022-05-16 $0.83 $0.91 $0.83 $0.84 $2.52 165,388
2022-05-13 $0.91 $0.93 $0.84 $0.87 $2.60 91,570
2022-05-12 $0.86 $0.90 $0.80 $0.83 $2.49 291,961
2022-05-11 $0.98 $1.02 $0.89 $0.91 $2.74 210,708
2022-05-10 $0.96 $1.02 $0.89 $0.94 $2.82 185,616
2022-05-09 $1.02 $1.09 $0.90 $0.93 $2.79 281,698
2022-05-06 $1.06 $1.11 $0.98 $1.10 $3.30 117,950
2022-05-05 $1.24 $1.24 $1.05 $1.09 $3.26 179,773
2022-05-04 $1.10 $1.23 $1.08 $1.22 $3.66 108,245
2022-05-03 $1.12 $1.17 $1.09 $1.16 $3.48 71,473
2022-05-02 $1.10 $1.11 $1.02 $1.10 $3.30 291,544
2022-04-29 $1.20 $1.24 $1.09 $1.10 $3.30 110,750
2022-04-28 $1.09 $1.19 $1.08 $1.18 $3.54 82,686
2022-04-27 $1.18 $1.22 $1.13 $1.15 $3.44 85,302
2022-04-26 $1.27 $1.30 $1.17 $1.23 $3.69 264,918
2022-04-25 $1.24 $1.26 $1.15 $1.23 $3.69 264,918
2022-04-22 $1.35 $1.36 $1.24 $1.26 $3.78 146,423
2022-04-21 $1.50 $1.60 $1.27 $1.33 $3.99 281,519
2022-04-20 $1.34 $1.49 $1.34 $1.48 $4.44 92,342
2022-04-19 $1.51 $1.51 $1.37 $1.38 $4.14 150,425
2022-04-18 $1.48 $1.50 $1.41 $1.44 $4.32 120,200
2022-04-14 $1.53 $1.55 $1.45 $1.48 $4.44 156,705
2022-04-13 $1.49 $1.52 $1.44 $1.49 $4.47 167,257
2022-04-12 $1.40 $1.50 $1.40 $1.46 $4.38 116,808
2022-04-11 $1.47 $1.50 $1.41 $1.41 $4.23 144,506
2022-04-08 $1.37 $1.47 $1.36 $1.45 $4.35 210,085
2022-04-07 $1.28 $1.39 $1.24 $1.38 $4.15 140,031
2022-04-06 $1.27 $1.29 $1.23 $1.26 $3.78 100,519
2022-04-05 $1.26 $1.37 $1.26 $1.27 $3.81 78,848
2022-04-04 $1.28 $1.29 $1.24 $1.26 $3.78 71,104
2022-04-01 $1.29 $1.30 $1.24 $1.26 $3.78 59,776
2022-03-31 $1.25 $1.32 $1.23 $1.26 $3.78 82,727
2022-03-30 $1.23 $1.36 $1.23 $1.26 $3.78 157,219
2022-03-29 $1.22 $1.36 $1.13 $1.36 $4.07 173,723
2022-03-28 $1.23 $1.31 $1.20 $1.25 $3.75 121,546
2022-03-25 $1.32 $1.35 $1.26 $1.28 $3.84 76,450
2022-03-24 $1.28 $1.36 $1.25 $1.31 $3.93 73,765
2022-03-23 $1.35 $1.39 $1.28 $1.29 $3.87 115,123
2022-03-22 $1.34 $1.36 $1.28 $1.32 $3.95 168,104
2022-03-21 $1.28 $1.35 $1.28 $1.29 $3.87 81,703
2022-03-18 $1.31 $1.34 $1.24 $1.29 $3.87 81,703
2022-03-17 $1.26 $1.30 $1.22 $1.30 $3.90 73,284
2022-03-16 $1.33 $1.33 $1.15 $1.18 $3.54 139,566
2022-03-15 $1.21 $1.26 $1.09 $1.22 $3.66 130,527
2022-03-14 $1.26 $1.33 $1.15 $1.16 $3.48 156,233
2022-03-11 $1.38 $1.46 $1.30 $1.33 $3.99 62,954
2022-03-10 $1.42 $1.44 $1.35 $1.36 $4.08 178,032
2022-03-09 $1.25 $1.35 $1.19 $1.31 $3.93 219,093
2022-03-08 $1.26 $1.27 $1.19 $1.25 $3.75 138,437
2022-03-07 $1.20 $1.24 $1.13 $1.22 $3.65 136,668
2022-03-04 $1.17 $1.20 $1.06 $1.12 $3.36 428,831
2022-03-03 $1.34 $1.34 $1.20 $1.21 $3.63 118,430
2022-03-02 $1.33 $1.35 $1.20 $1.23 $3.69 311,993
2022-03-01 $1.29 $1.35 $1.22 $1.35 $4.05 160,550
2022-02-28 $1.13 $1.23 $1.13 $1.23 $3.68 245,946
2022-02-25 $1.03 $1.12 $1.03 $1.12 $3.36 108,591
2022-02-24 $0.92 $1.07 $0.88 $1.06 $3.18 71,047
2022-02-23 $1.03 $1.05 $0.99 $1.01 $3.03 48,082
2022-02-22 $0.98 $1.02 $0.95 $1.00 $3.00 97,682
2022-02-18 $1.01 $1.01 $0.96 $1.00 $3.00 79,796
2022-02-17 $1.10 $1.10 $0.99 $1.01 $3.03 76,753
2022-02-16 $1.06 $1.07 $1.02 $1.05 $3.14 40,030
2022-02-15 $1.00 $1.09 $1.00 $1.06 $3.18 44,691
2022-02-14 $1.03 $1.11 $1.03 $1.04 $3.11 77,021
2022-02-11 $1.10 $1.16 $1.02 $1.05 $3.15 42,279
2022-02-10 $1.10 $1.13 $1.02 $1.08 $3.24 117,933
2022-02-09 $1.11 $1.13 $1.06 $1.11 $3.33 113,369
2022-02-08 $1.04 $1.13 $1.04 $1.07 $3.21 42,487
2022-02-07 $1.02 $1.08 $1.02 $1.07 $3.21 96,250
2022-02-04 $0.97 $1.06 $0.97 $1.04 $3.13 102,041
2022-02-03 $1.01 $1.07 $0.94 $1.00 $2.99 107,149
2022-02-02 $1.12 $1.17 $1.01 $1.03 $3.09 180,344
2022-02-01 $1.10 $1.19 $1.05 $1.09 $3.27 120,575
2022-01-31 $1.09 $1.15 $1.00 $1.12 $3.36 187,507
2022-01-28 $0.95 $1.08 $0.90 $1.05 $3.14 262,174
2022-01-27 $1.06 $1.08 $0.95 $0.97 $2.92 177,320
2022-01-26 $1.16 $1.18 $1.06 $1.07 $3.21 73,700
2022-01-25 $1.15 $1.16 $1.00 $1.10 $3.30 95,391
2022-01-24 $1.00 $1.15 $0.89 $1.10 $3.30 238,110
2022-01-21 $1.09 $1.09 $0.98 $1.02 $3.06 255,793
2022-01-20 $1.09 $1.22 $1.08 $1.11 $3.32 107,778
2022-01-19 $1.13 $1.19 $1.08 $1.14 $3.42 181,359
2022-01-18 $1.23 $1.23 $1.10 $1.14 $3.42 181,359
2022-01-14 $1.24 $1.31 $1.18 $1.23 $3.69 151,817
2022-01-13 $1.33 $1.35 $1.23 $1.23 $3.69 169,129
2022-01-12 $1.35 $1.38 $1.27 $1.33 $3.99 160,916
2022-01-11 $1.29 $1.36 $1.29 $1.32 $3.96 80,492
2022-01-10 $1.33 $1.41 $1.30 $1.34 $4.02 90,459
2022-01-07 $1.25 $1.39 $1.25 $1.38 $4.14 61,562
2022-01-06 $1.46 $1.46 $1.32 $1.33 $3.99 91,185
2022-01-05 $1.42 $1.52 $1.41 $1.47 $4.41 131,557
2022-01-04 $1.34 $1.42 $1.32 $1.40 $4.20 162,209
2022-01-03 $1.25 $1.38 $1.25 $1.31 $3.93 93,242
2021-12-31 $1.29 $1.33 $1.25 $1.29 $3.87 61,205
2021-12-30 $1.27 $1.38 $1.25 $1.28 $3.84 168,845
2021-12-29 $1.34 $1.35 $1.25 $1.31 $3.92 109,126
2021-12-28 $1.40 $1.40 $1.33 $1.38 $4.13 41,130
2021-12-27 $1.38 $1.41 $1.33 $1.33 $3.99 56,956
2021-12-23 $1.36 $1.40 $1.34 $1.35 $4.05 68,171
2021-12-22 $1.39 $1.43 $1.34 $1.37 $4.11 8,772
2021-12-21 $1.35 $1.39 $1.35 $1.37 $4.11 43,745
2021-12-20 $1.40 $1.40 $1.28 $1.31 $3.93 147,692
2021-12-17 $1.47 $1.47 $1.36 $1.38 $4.14 28,362
2021-12-16 $1.56 $1.56 $1.36 $1.41 $4.23 109,924
2021-12-15 $1.28 $1.45 $1.28 $1.44 $4.31 122,066
2021-12-14 $1.30 $1.31 $1.25 $1.29 $3.87 99,062
2021-12-13 $1.37 $1.38 $1.29 $1.32 $3.96 104,561
2021-12-10 $1.44 $1.45 $1.36 $1.40 $4.20 45,027
2021-12-09 $1.50 $1.52 $1.43 $1.46 $4.38 44,661
2021-12-08 $1.49 $1.55 $1.47 $1.50 $4.51 33,140
2021-12-07 $1.45 $1.51 $1.43 $1.45 $4.35 90,896
2021-12-06 $1.37 $1.42 $1.23 $1.42 $4.26 119,971
2021-12-03 $1.42 $1.48 $1.31 $1.35 $4.05 95,851
2021-12-02 $1.30 $1.53 $1.22 $1.44 $4.32 238,579
2021-12-01 $1.40 $1.43 $1.29 $1.30 $3.90 116,324
2021-11-30 $1.46 $1.49 $1.28 $1.39 $4.16 99,346
2021-11-29 $1.39 $1.45 $1.37 $1.43 $4.29 60,647
2021-11-26 $1.38 $1.45 $1.28 $1.35 $4.05 163,931
2021-11-24 $1.48 $1.50 $1.45 $1.45 $4.35 82,372
2021-11-23 $1.33 $1.52 $1.33 $1.45 $4.35 76,684
2021-11-22 $1.57 $1.57 $1.39 $1.41 $4.23 94,215
2021-11-19 $1.47 $1.52 $1.42 $1.49 $4.46 132,808
2021-11-18 $1.46 $1.54 $1.45 $1.49 $4.47 110,074
2021-11-17 $1.45 $1.57 $1.45 $1.50 $4.50 113,216
2021-11-16 $1.64 $1.64 $1.48 $1.49 $4.47 139,251
2021-11-15 $1.64 $1.68 $1.55 $1.56 $4.68 134,678
2021-11-12 $1.77 $1.77 $1.59 $1.61 $4.83 57,759
2021-11-11 $1.51 $1.61 $1.51 $1.60 $4.79 90,071
2021-11-10 $1.55 $1.60 $1.47 $1.52 $4.56 130,823
2021-11-09 $1.68 $1.68 $1.56 $1.60 $4.80 84,303
2021-11-08 $1.69 $1.69 $1.58 $1.64 $4.91 95,026
2021-11-05 $1.50 $1.60 $1.50 $1.57 $4.71 37,271
2021-11-04 $1.69 $1.69 $1.50 $1.59 $4.77 68,326
2021-11-03 $1.42 $1.58 $1.40 $1.56 $4.69 158,562
2021-11-02 $1.45 $1.46 $1.38 $1.41 $4.23 44,379
2021-11-01 $1.38 $1.44 $1.38 $1.41 $4.23 44,379
2021-10-29 $1.41 $1.45 $1.35 $1.38 $4.14 108,192
2021-10-28 $1.53 $1.53 $1.38 $1.41 $4.23 124,973
2021-10-27 $1.44 $1.60 $1.40 $1.50 $4.50 50,508
2021-10-26 $1.59 $1.59 $1.45 $1.48 $4.44 59,872
2021-10-25 $1.47 $1.54 $1.47 $1.48 $4.44 78,649
2021-10-22 $1.57 $1.58 $1.48 $1.50 $4.50 37,965
2021-10-21 $1.59 $1.60 $1.49 $1.54 $4.62 29,314
2021-10-20 $1.58 $1.62 $1.53 $1.58 $4.73 67,340
2021-10-19 $1.68 $1.68 $1.55 $1.58 $4.74 107,532
2021-10-18 $1.62 $1.68 $1.52 $1.65 $4.95 205,983
2021-10-15 $1.60 $1.61 $1.52 $1.59 $4.77 95,491
2021-10-14 $1.75 $1.77 $1.55 $1.62 $4.86 71,120
2021-10-13 $1.66 $1.68 $1.53 $1.68 $5.04 145,217
2021-10-12 $1.32 $1.57 $1.32 $1.57 $4.72 153,523
2021-10-11 $1.40 $1.46 $1.32 $1.32 $3.97 36,656
2021-10-08 $1.37 $1.41 $1.30 $1.32 $3.96 42,236
2021-10-07 $1.37 $1.46 $1.28 $1.40 $4.20 140,609
2021-10-06 $1.37 $1.39 $1.30 $1.33 $3.99 78,422
2021-10-05 $1.40 $1.42 $1.37 $1.40 $4.20 62,723
2021-10-04 $1.45 $1.47 $1.39 $1.39 $4.17 117,745
2021-10-01 $1.47 $1.47 $1.37 $1.42 $4.26 59,144
2021-09-30 $1.40 $1.50 $1.35 $1.37 $4.11 95,394
2021-09-29 $1.41 $1.49 $1.37 $1.39 $4.17 63,040
2021-09-28 $1.56 $1.56 $1.38 $1.43 $4.29 59,901
2021-09-27 $1.42 $1.50 $1.36 $1.47 $4.41 98,520
2021-09-24 $1.53 $1.53 $1.35 $1.35 $4.05 88,695
2021-09-23 $1.47 $1.51 $1.42 $1.46 $4.38 69,209
2021-09-22 $1.44 $1.53 $1.44 $1.47 $4.40 63,952
2021-09-21 $1.57 $1.58 $1.36 $1.42 $4.26 166,726
2021-09-20 $1.40 $1.43 $1.31 $1.34 $4.02 307,734
2021-09-17 $1.72 $1.72 $1.43 $1.54 $4.61 345,556
2021-09-16 $1.75 $1.80 $1.63 $1.70 $5.10 152,160
2021-09-15 $1.67 $1.77 $1.65 $1.70 $5.10 149,665
2021-09-14 $1.63 $1.77 $1.52 $1.62 $4.86 162,893
2021-09-13 $1.76 $1.76 $1.58 $1.60 $4.80 190,674
2021-09-10 $1.48 $1.58 $1.35 $1.53 $4.60 244,307
2021-09-09 $1.37 $1.40 $1.33 $1.37 $4.11 146,496
2021-09-08 $1.51 $1.59 $1.32 $1.36 $4.08 290,240
2021-09-07 $1.51 $1.65 $1.40 $1.43 $4.29 256,082
2021-09-03 $1.43 $1.58 $1.43 $1.48 $4.44 117,202
2021-09-02 $1.34 $1.44 $1.30 $1.40 $4.19 121,261
2021-09-01 $1.22 $1.33 $1.20 $1.28 $3.84 100,106
2021-08-31 $1.17 $1.23 $1.13 $1.22 $3.66 60,953
2021-08-30 $1.05 $1.20 $1.05 $1.16 $3.48 97,377
2021-08-27 $1.01 $1.04 $1.00 $1.03 $3.09 31,918
2021-08-26 $1.00 $1.05 $0.95 $0.98 $2.94 30,433
2021-08-25 $1.03 $1.04 $0.98 $1.00 $3.00 31,274
2021-08-24 $1.00 $1.09 $0.99 $1.01 $3.03 56,144
2021-08-23 $0.92 $1.02 $0.92 $0.98 $2.95 56,847
2021-08-20 $0.88 $0.91 $0.85 $0.88 $2.63 79,511
2021-08-19 $0.94 $0.98 $0.87 $0.88 $2.65 52,402
2021-08-18 $0.93 $0.97 $0.90 $0.97 $2.91 55,215
2021-08-17 $0.90 $0.93 $0.90 $0.92 $2.75 29,162
2021-08-16 $0.95 $0.98 $0.89 $0.90 $2.69 48,890
2021-08-13 $0.94 $0.98 $0.94 $0.94 $2.82 23,789
2021-08-12 $1.01 $1.01 $0.94 $0.95 $2.84 31,888
2021-08-11 $1.00 $1.01 $0.95 $0.99 $2.98 22,607
2021-08-10 $0.99 $0.99 $0.91 $0.99 $2.96 63,876
2021-08-09 $1.00 $1.00 $0.94 $0.97 $2.90 47,517
2021-08-06 $0.99 $0.99 $0.95 $0.99 $2.96 32,795
2021-08-05 $1.00 $1.02 $0.94 $0.99 $2.98 60,105
2021-08-04 $1.02 $1.04 $0.96 $0.97 $2.91 55,887
2021-08-03 $1.03 $1.04 $0.99 $1.00 $3.00 65,772
2021-08-02 $1.06 $1.11 $1.00 $1.05 $3.14 24,564
2021-07-30 $1.10 $1.10 $1.01 $1.04 $3.12 94,294
2021-07-29 $1.04 $1.06 $1.00 $1.05 $3.15 64,269
2021-07-28 $0.96 $1.05 $0.95 $1.02 $3.05 86,379
2021-07-27 $1.00 $1.00 $0.95 $0.98 $2.94 26,834
2021-07-26 $0.95 $0.99 $0.88 $0.98 $2.93 67,863
2021-07-23 $0.94 $0.95 $0.92 $0.94 $2.82 28,579
2021-07-22 $0.98 $0.98 $0.92 $0.93 $2.79 38,683
2021-07-21 $0.96 $0.96 $0.89 $0.92 $2.75 157,439
2021-07-20 $0.78 $0.87 $0.78 $0.85 $2.55 91,614
2021-07-19 $0.79 $0.83 $0.75 $0.79 $2.38 301,857
2021-07-16 $0.85 $0.87 $0.79 $0.80 $2.41 166,613
2021-07-15 $0.92 $0.92 $0.85 $0.86 $2.57 85,001
2021-07-14 $0.92 $0.92 $0.86 $0.91 $2.73 68,308
2021-07-13 $0.97 $0.97 $0.87 $0.91 $2.73 113,992
2021-07-12 $0.99 $0.99 $0.91 $0.92 $2.76 76,945
2021-07-09 $1.00 $1.02 $0.95 $0.97 $2.92 67,010
2021-07-08 $1.02 $1.04 $0.94 $0.95 $2.84 175,243
2021-07-07 $1.02 $1.09 $1.02 $1.03 $3.09 105,658
2021-07-06 $1.11 $1.15 $1.02 $1.02 $3.06 150,197
2021-07-02 $1.21 $1.21 $1.07 $1.11 $3.33 127,968
2021-07-01 $1.25 $1.26 $1.05 $1.22 $3.66 44,938
2021-06-30 $1.04 $1.29 $1.01 $1.25 $3.76 95,474
2021-06-29 $1.11 $1.11 $0.96 $1.03 $3.09 110,047
2021-06-28 $1.25 $1.25 $1.10 $1.10 $3.30 52,556
2021-06-25 $1.08 $1.19 $1.08 $1.14 $3.42 67,449
2021-06-24 $1.16 $1.21 $1.09 $1.13 $3.39 120,994
2021-06-23 $1.10 $1.23 $1.10 $1.16 $3.48 100,862
2021-06-22 $1.12 $1.13 $1.10 $1.12 $3.36 46,634
2021-06-21 $1.10 $1.13 $1.08 $1.09 $3.28 90,749
2021-06-18 $1.13 $1.14 $1.07 $1.07 $3.21 92,411
2021-06-17 $1.18 $1.18 $1.10 $1.13 $3.39 104,799
2021-06-16 $1.18 $1.21 $1.13 $1.16 $3.48 160,268
2021-06-15 $1.16 $1.24 $1.15 $1.18 $3.54 69,341
2021-06-14 $1.29 $1.29 $1.17 $1.19 $3.57 187,149
2021-06-11 $1.22 $1.30 $1.22 $1.26 $3.78 49,201
2021-06-10 $1.19 $1.28 $1.19 $1.28 $3.84 29,049
2021-06-09 $1.27 $1.27 $1.23 $1.26 $3.78 36,170
2021-06-08 $1.27 $1.28 $1.24 $1.24 $3.72 68,518
2021-06-07 $1.25 $1.30 $1.23 $1.26 $3.78 140,302
2021-06-04 $1.27 $1.30 $1.26 $1.29 $3.87 46,499
2021-06-03 $1.25 $1.30 $1.25 $1.27 $3.80 26,835
2021-06-02 $1.27 $1.29 $1.24 $1.29 $3.87 73,388
2021-06-01 $1.33 $1.33 $1.21 $1.26 $3.78 95,251
2021-05-28 $1.25 $1.27 $1.23 $1.24 $3.72 54,376
2021-05-27 $1.21 $1.25 $1.19 $1.24 $3.72 60,952
2021-05-26 $1.26 $1.26 $1.18 $1.20 $3.59 108,091
2021-05-25 $1.21 $1.25 $1.20 $1.20 $3.60 58,912
2021-05-24 $1.33 $1.33 $1.18 $1.24 $3.72 64,509
2021-05-21 $1.25 $1.27 $1.21 $1.25 $3.75 60,144
2021-05-20 $1.30 $1.30 $1.16 $1.25 $3.75 72,832
2021-05-19 $1.33 $1.33 $1.23 $1.26 $3.78 127,995
2021-05-18 $1.35 $1.35 $1.29 $1.33 $3.99 86,659
2021-05-17 $1.24 $1.33 $1.21 $1.31 $3.92 188,479
2021-05-14 $1.12 $1.27 $1.08 $1.23 $3.69 319,645
2021-05-13 $1.06 $1.11 $1.03 $1.06 $3.18 86,410
2021-05-12 $1.18 $1.18 $1.08 $1.08 $3.25 98,956
2021-05-11 $1.18 $1.21 $1.10 $1.17 $3.51 173,656
2021-05-10 $1.25 $1.31 $1.17 $1.21 $3.63 64,313
2021-05-07 $1.23 $1.30 $1.18 $1.24 $3.72 91,890
2021-05-06 $1.25 $1.26 $1.18 $1.23 $3.69 66,772
2021-05-05 $1.04 $1.23 $1.04 $1.22 $3.66 134,935
2021-05-04 $1.13 $1.14 $1.08 $1.13 $3.39 81,836
2021-05-03 $1.04 $1.14 $1.00 $1.13 $3.39 116,699
2021-04-30 $1.04 $1.05 $0.97 $1.01 $3.03 110,025
2021-04-29 $1.08 $1.08 $0.99 $0.99 $2.97 70,844
2021-04-28 $1.03 $1.03 $0.98 $1.00 $3.00 87,931
2021-04-27 $0.95 $1.01 $0.95 $0.97 $2.91 36,337
2021-04-26 $0.95 $0.99 $0.94 $0.96 $2.88 47,135
2021-04-23 $0.87 $0.94 $0.87 $0.94 $2.82 45,687
2021-04-22 $1.02 $1.02 $0.92 $0.92 $2.76 29,825
2021-04-21 $0.99 $1.04 $0.96 $0.96 $2.88 54,920
2021-04-20 $0.96 $0.99 $0.91 $0.96 $2.89 100,238
2021-04-19 $1.05 $1.07 $0.94 $0.96 $2.88 106,809
2021-04-16 $0.96 $1.02 $0.90 $0.99 $2.98 95,710
2021-04-15 $0.94 $0.96 $0.91 $0.91 $2.73 112,769
2021-04-14 $0.93 $0.96 $0.92 $0.94 $2.82 41,056
2021-04-13 $1.03 $1.03 $0.92 $0.92 $2.77 36,046
2021-04-12 $0.93 $0.98 $0.91 $0.98 $2.93 151,466
2021-04-09 $1.00 $1.04 $1.00 $1.02 $3.06 69,331
2021-04-08 $0.99 $1.04 $0.98 $1.00 $3.00 73,079
2021-04-07 $1.02 $1.05 $0.95 $0.96 $2.88 93,225
2021-04-06 $1.14 $1.14 $1.02 $1.02 $3.06 81,627
2021-04-05 $0.96 $1.05 $0.96 $1.04 $3.12 92,391
2021-04-01 $0.89 $0.97 $0.86 $0.93 $2.80 107,940
2021-03-31 $0.96 $1.00 $0.84 $0.84 $2.52 189,232
2021-03-30 $0.98 $1.01 $0.93 $1.00 $3.00 106,392
2021-03-29 $1.01 $1.07 $0.97 $0.98 $2.94 67,842
2021-03-26 $1.04 $1.06 $1.00 $1.00 $3.00 81,386
2021-03-25 $1.00 $1.04 $0.95 $0.99 $2.98 55,407
2021-03-24 $1.07 $1.11 $1.00 $1.00 $3.00 100,235
2021-03-23 $1.13 $1.15 $1.03 $1.05 $3.15 76,468
2021-03-22 $1.09 $1.15 $1.09 $1.12 $3.36 64,783
2021-03-19 $1.05 $1.14 $1.04 $1.07 $3.22 101,583
2021-03-18 $1.09 $1.14 $1.07 $1.11 $3.33 87,456
2021-03-17 $1.02 $1.07 $0.98 $1.06 $3.18 115,416
2021-03-16 $0.96 $1.10 $0.94 $0.96 $2.88 187,779
2021-03-15 $0.89 $0.96 $0.86 $0.94 $2.81 151,496
2021-03-12 $0.83 $0.84 $0.81 $0.84 $2.51 75,158
2021-03-11 $0.82 $0.85 $0.80 $0.81 $2.44 38,309
2021-03-10 $0.85 $0.88 $0.78 $0.81 $2.43 117,324
2021-03-09 $0.84 $0.88 $0.82 $0.85 $2.55 89,474
2021-03-08 $0.83 $0.91 $0.80 $0.82 $2.46 54,465
2021-03-05 $0.87 $0.87 $0.78 $0.84 $2.52 105,385
2021-03-04 $0.89 $0.91 $0.79 $0.83 $2.48 177,926
2021-03-03 $0.93 $0.96 $0.90 $0.90 $2.69 79,532
2021-03-02 $0.86 $0.93 $0.79 $0.92 $2.77 299,555
2021-03-01 $0.85 $0.89 $0.81 $0.82 $2.45 111,154
2021-02-26 $0.87 $0.88 $0.79 $0.86 $2.57 142,461
2021-02-25 $0.94 $0.94 $0.86 $0.86 $2.58 142,461
2021-02-24 $0.99 $0.99 $0.89 $0.94 $2.82 110,309
2021-02-23 $0.95 $0.96 $0.87 $0.93 $2.79 120,777
2021-02-22 $0.89 $0.97 $0.86 $0.94 $2.82 124,470
2021-02-19 $0.91 $0.93 $0.83 $0.90 $2.69 104,967
2021-02-18 $0.93 $0.98 $0.89 $0.93 $2.80 136,503
2021-02-17 $0.89 $0.96 $0.87 $0.93 $2.79 136,503
2021-02-16 $1.03 $1.04 $0.86 $0.87 $2.62 221,324
2021-02-12 $1.01 $1.01 $0.85 $0.86 $2.58 113,276
2021-02-11 $0.92 $1.01 $0.91 $0.94 $2.82 143,996
2021-02-10 $1.03 $1.04 $0.90 $0.96 $2.88 157,200
2021-02-09 $0.89 $1.00 $0.88 $0.96 $2.88 157,200
2021-02-08 $0.75 $0.89 $0.75 $0.86 $2.58 157,653
2021-02-05 $0.77 $0.78 $0.75 $0.78 $2.33 65,805
2021-02-04 $0.76 $0.79 $0.74 $0.74 $2.22 96,825
2021-02-03 $0.77 $0.78 $0.71 $0.77 $2.31 110,558
2021-02-02 $0.72 $0.77 $0.72 $0.74 $2.22 171,817
2021-02-01 $0.70 $0.78 $0.69 $0.73 $2.20 109,363
2021-01-29 $0.69 $0.75 $0.68 $0.71 $2.12 116,601
2021-01-28 $0.64 $0.74 $0.64 $0.74 $2.21 145,948
2021-01-27 $0.68 $0.75 $0.64 $0.70 $2.09 240,728
2021-01-26 $0.75 $0.75 $0.68 $0.70 $2.10 210,515
2021-01-25 $0.78 $0.78 $0.73 $0.73 $2.19 79,583
2021-01-22 $0.76 $0.78 $0.74 $0.75 $2.24 47,166
2021-01-21 $0.79 $0.83 $0.73 $0.74 $2.22 95,806
2021-01-20 $0.74 $0.78 $0.70 $0.77 $2.31 75,608
2021-01-19 $0.70 $0.73 $0.69 $0.72 $2.16 61,800
2021-01-15 $0.77 $0.77 $0.70 $0.71 $2.12 118,519
2021-01-14 $0.71 $0.77 $0.69 $0.77 $2.31 175,435
2021-01-13 $0.69 $0.73 $0.67 $0.69 $2.07 81,890
2021-01-12 $0.74 $0.74 $0.68 $0.69 $2.07 93,546
2021-01-11 $0.73 $0.74 $0.66 $0.72 $2.16 157,630
2021-01-08 $0.77 $0.78 $0.71 $0.73 $2.20 143,147
2021-01-07 $0.82 $0.82 $0.76 $0.77 $2.30 167,696
2021-01-06 $0.77 $0.81 $0.76 $0.79 $2.36 130,989
2021-01-05 $0.69 $0.79 $0.67 $0.77 $2.30 147,342
2021-01-04 $0.73 $0.85 $0.71 $0.72 $2.16 333,618
2020-12-31 $0.70 $0.79 $0.70 $0.74 $2.22 288,879
2020-12-30 $0.75 $0.89 $0.70 $0.74 $2.21 602,696
2020-12-29 $0.67 $0.77 $0.67 $0.75 $2.25 242,172
2020-12-28 $0.61 $0.80 $0.61 $0.73 $2.19 214,534
2020-12-24 $0.64 $0.65 $0.63 $0.64 $1.92 169,244
2020-12-23 $0.62 $0.65 $0.62 $0.63 $1.89 244,957
2020-12-22 $0.64 $0.68 $0.62 $0.62 $1.87 100,978
2020-12-21 $0.66 $0.67 $0.63 $0.64 $1.91 97,570
2020-12-18 $0.62 $0.67 $0.61 $0.67 $2.00 52,882
2020-12-17 $0.64 $0.65 $0.57 $0.60 $1.79 156,093
2020-12-16 $0.67 $0.67 $0.62 $0.64 $1.92 108,044
2020-12-15 $0.58 $0.64 $0.58 $0.62 $1.86 88,366
2020-12-14 $0.52 $0.62 $0.52 $0.60 $1.80 241,336
2020-12-11 $0.54 $0.56 $0.51 $0.52 $1.56 83,067
2020-12-10 $0.45 $0.52 $0.45 $0.51 $1.53 189,325
2020-12-09 $0.49 $0.51 $0.41 $0.47 $1.42 125,680
2020-12-08 $0.50 $0.54 $0.46 $0.49 $1.46 105,392
2020-12-07 $0.42 $0.51 $0.42 $0.49 $1.47 229,861
2020-12-04 $0.37 $0.40 $0.36 $0.39 $1.18 78,543
2020-12-03 $0.38 $0.38 $0.36 $0.37 $1.11 81,975
2020-12-02 $0.35 $0.36 $0.34 $0.36 $1.08 75,095
2020-12-01 $0.36 $0.36 $0.34 $0.35 $1.05 63,167
2020-11-30 $0.36 $0.36 $0.34 $0.35 $1.06 38,624
2020-11-27 $0.36 $0.36 $0.35 $0.35 $1.04 51,006
2020-11-25 $0.33 $0.34 $0.32 $0.33 $0.99 46,119
2020-11-24 $0.33 $0.33 $0.31 $0.32 $0.96 28,954
2020-11-23 $0.32 $0.32 $0.30 $0.31 $0.94 35,753
2020-11-20 $0.32 $0.34 $0.31 $0.31 $0.93 20,215
2020-11-19 $0.33 $0.34 $0.32 $0.32 $0.96 37,589
2020-11-18 $0.34 $0.34 $0.33 $0.34 $1.03 14,765
2020-11-17 $0.35 $0.35 $0.33 $0.33 $1.00 35,722
2020-11-16 $0.33 $0.35 $0.33 $0.35 $1.04 32,329
2020-11-13 $0.32 $0.34 $0.31 $0.33 $0.98 56,468
2020-11-12 $0.30 $0.33 $0.30 $0.32 $0.96 50,903
2020-11-11 $0.30 $0.33 $0.30 $0.33 $0.98 63,417
2020-11-10 $0.30 $0.32 $0.30 $0.30 $0.91 21,459
2020-11-09 $0.32 $0.33 $0.30 $0.30 $0.90 56,523
2020-11-06 $0.30 $0.32 $0.30 $0.32 $0.96 65,765
2020-11-05 $0.28 $0.30 $0.28 $0.29 $0.87 62,389
2020-11-04 $0.28 $0.30 $0.28 $0.28 $0.84 38,610
2020-11-03 $0.29 $0.30 $0.28 $0.29 $0.86 9,344
2020-11-02 $0.29 $0.30 $0.29 $0.29 $0.86 59,813
2020-10-30 $0.28 $0.30 $0.28 $0.29 $0.87 61,577
2020-10-29 $0.28 $0.30 $0.27 $0.29 $0.87 63,782
2020-10-28 $0.29 $0.30 $0.27 $0.27 $0.82 94,728
2020-10-27 $0.30 $0.30 $0.29 $0.30 $0.89 26,442
2020-10-26 $0.31 $0.31 $0.29 $0.29 $0.88 76,039
2020-10-23 $0.31 $0.32 $0.30 $0.32 $0.96 42,514
2020-10-22 $0.31 $0.32 $0.31 $0.32 $0.95 23,204
2020-10-21 $0.32 $0.33 $0.31 $0.32 $0.95 69,754
2020-10-20 $0.30 $0.31 $0.29 $0.31 $0.92 54,347
2020-10-19 $0.31 $0.31 $0.29 $0.30 $0.89 75,648
2020-10-16 $0.30 $0.31 $0.30 $0.30 $0.90 28,780
2020-10-15 $0.30 $0.32 $0.29 $0.30 $0.90 35,828
2020-10-14 $0.33 $0.33 $0.32 $0.32 $0.95 35,715
2020-10-13 $0.32 $0.33 $0.32 $0.32 $0.97 89,560
2020-10-12 $0.37 $0.37 $0.32 $0.34 $1.01 46,388
2020-10-09 $0.33 $0.33 $0.31 $0.31 $0.93 49,270
2020-10-08 $0.34 $0.34 $0.31 $0.32 $0.95 58,091
2020-10-07 $0.33 $0.33 $0.30 $0.31 $0.93 68,596
2020-10-06 $0.31 $0.32 $0.30 $0.31 $0.93 121,492
2020-10-05 $0.30 $0.31 $0.27 $0.30 $0.91 302,166
2020-10-02 $0.27 $0.28 $0.26 $0.27 $0.82 84,610
2020-10-01 $0.28 $0.28 $0.27 $0.28 $0.84 130,760
2020-09-30 $0.29 $0.29 $0.28 $0.28 $0.84 36,961
2020-09-29 $0.29 $0.30 $0.28 $0.29 $0.86 44,236
2020-09-28 $0.30 $0.31 $0.27 $0.29 $0.86 276,125
2020-09-25 $0.29 $0.30 $0.28 $0.30 $0.89 17,969
2020-09-24 $0.29 $0.30 $0.29 $0.29 $0.87 35,708
2020-09-23 $0.30 $0.31 $0.29 $0.30 $0.90 40,022
2020-09-22 $0.30 $0.32 $0.30 $0.30 $0.91 20,722
2020-09-21 $0.32 $0.33 $0.30 $0.31 $0.94 98,995
2020-09-18 $0.34 $0.34 $0.31 $0.32 $0.96 24,165
2020-09-17 $0.36 $0.37 $0.34 $0.35 $1.04 55,561
2020-09-16 $0.37 $0.38 $0.36 $0.36 $1.09 35,440
2020-09-15 $0.39 $0.39 $0.36 $0.36 $1.09 44,370
2020-09-14 $0.34 $0.39 $0.34 $0.38 $1.14 57,719
2020-09-11 $0.35 $0.37 $0.33 $0.35 $1.04 65,827
2020-09-10 $0.35 $0.42 $0.35 $0.36 $1.08 133,809
2020-09-09 $0.30 $0.34 $0.28 $0.34 $1.03 110,232
2020-09-08 $0.27 $0.27 $0.27 $0.27 $0.80 0
2020-09-04 $0.26 $0.27 $0.24 $0.27 $0.80 36,746
2020-09-03 $0.29 $0.29 $0.25 $0.26 $0.77 84,105
2020-09-02 $0.30 $0.30 $0.26 $0.28 $0.84 14,750
2020-09-01 $0.26 $0.27 $0.25 $0.27 $0.82 37,031
2020-08-31 $0.25 $0.26 $0.24 $0.25 $0.75 22,933
2020-08-28 $0.25 $0.26 $0.25 $0.25 $0.75 29,752
2020-08-27 $0.24 $0.25 $0.23 $0.24 $0.72 27,658
2020-08-26 $0.22 $0.25 $0.22 $0.24 $0.73 59,681
2020-08-25 $0.21 $0.22 $0.21 $0.22 $0.66 39,516
2020-08-24 $0.24 $0.24 $0.21 $0.22 $0.65 77,670
2020-08-21 $0.23 $0.24 $0.21 $0.22 $0.67 247,262
2020-08-20 $0.23 $0.25 $0.22 $0.23 $0.69 42,249
2020-08-19 $0.27 $0.27 $0.22 $0.22 $0.65 180,859
2020-08-18 $0.26 $0.26 $0.26 $0.26 $0.78 39,098
2020-08-17 $0.27 $0.27 $0.26 $0.26 $0.78 56,797
2020-08-14 $0.26 $0.28 $0.26 $0.26 $0.78 162,855
2020-08-13 $0.26 $0.27 $0.25 $0.26 $0.78 32,823
2020-08-12 $0.25 $0.26 $0.24 $0.25 $0.75 51,666
2020-08-11 $0.27 $0.27 $0.23 $0.25 $0.74 137,844
2020-08-10 $0.27 $0.28 $0.26 $0.27 $0.81 25,722
2020-08-07 $0.26 $0.27 $0.24 $0.27 $0.82 24,849
2020-08-06 $0.26 $0.27 $0.24 $0.25 $0.75 45,764
2020-08-05 $0.26 $0.26 $0.23 $0.25 $0.75 175,000
2020-08-04 $0.26 $0.26 $0.26 $0.26 $0.78 99,369
2020-08-03 $0.30 $0.30 $0.24 $0.27 $0.80 113,477
2020-07-31 $0.26 $0.26 $0.25 $0.26 $0.79 76,795
2020-07-30 $0.26 $0.27 $0.23 $0.26 $0.77 66,564
2020-07-29 $0.29 $0.29 $0.24 $0.27 $0.80 301,181
2020-07-28 $0.29 $0.30 $0.28 $0.28 $0.84 146,466
2020-07-27 $0.26 $0.29 $0.26 $0.29 $0.86 103,552
2020-07-24 $0.27 $0.27 $0.25 $0.26 $0.78 25,699
2020-07-23 $0.27 $0.29 $0.26 $0.27 $0.80 112,181
2020-07-22 $0.24 $0.27 $0.24 $0.26 $0.79 100,209
2020-07-21 $0.25 $0.26 $0.24 $0.25 $0.75 32,891
2020-07-20 $0.25 $0.26 $0.23 $0.26 $0.78 154,402
2020-07-17 $0.22 $0.23 $0.20 $0.23 $0.69 153,779
2020-07-16 $0.22 $0.22 $0.21 $0.21 $0.63 33,383
2020-07-15 $0.23 $0.24 $0.21 $0.22 $0.66 43,237
2020-07-14 $0.21 $0.22 $0.20 $0.21 $0.63 49,150
2020-07-13 $0.22 $0.24 $0.20 $0.22 $0.66 87,177
2020-07-10 $0.22 $0.23 $0.22 $0.22 $0.65 7,048
2020-07-09 $0.23 $0.24 $0.20 $0.22 $0.66 83,468
2020-07-08 $0.24 $0.24 $0.22 $0.24 $0.72 66,637
2020-07-07 $0.23 $0.23 $0.22 $0.23 $0.69 52,974
2020-07-06 $0.20 $0.24 $0.20 $0.22 $0.66 67,280
2020-07-02 $0.18 $0.20 $0.18 $0.19 $0.57 49,472
2020-07-01 $0.20 $0.20 $0.17 $0.17 $0.51 23,064
2020-06-30 $0.15 $0.19 $0.15 $0.19 $0.57 25,494
2020-06-29 $0.16 $0.16 $0.15 $0.15 $0.45 57,639
2020-06-26 $0.15 $0.16 $0.15 $0.15 $0.45 2,624
2020-06-25 $0.17 $0.17 $0.15 $0.15 $0.45 25,544
2020-06-24 $0.17 $0.17 $0.15 $0.16 $0.48 199,839
2020-06-23 $0.18 $0.18 $0.17 $0.18 $0.54 19,096
2020-06-22 $0.17 $0.18 $0.17 $0.17 $0.51 22,939
2020-06-19 $0.17 $0.18 $0.17 $0.18 $0.53 31,941
2020-06-18 $0.18 $0.18 $0.17 $0.17 $0.51 7,745
2020-06-17 $0.17 $0.17 $0.16 $0.17 $0.51 60,374
2020-06-16 $0.17 $0.19 $0.16 $0.17 $0.51 123,640
2020-06-15 $0.17 $0.18 $0.16 $0.18 $0.54 58,571
2020-06-12 $0.18 $0.19 $0.16 $0.18 $0.54 39,768
2020-06-11 $0.19 $0.19 $0.16 $0.17 $0.51 84,832
2020-06-10 $0.19 $0.19 $0.18 $0.19 $0.57 14,808
2020-06-09 $0.17 $0.20 $0.17 $0.19 $0.57 44,649
2020-06-08 $0.18 $0.20 $0.17 $0.17 $0.51 39,709
2020-06-05 $0.16 $0.18 $0.16 $0.18 $0.54 31,449
2020-06-04 $0.20 $0.20 $0.16 $0.17 $0.51 37,301
2020-06-03 $0.19 $0.19 $0.17 $0.18 $0.54 35,101
2020-06-02 $0.18 $0.19 $0.18 $0.18 $0.54 9,516
2020-06-01 $0.19 $0.20 $0.17 $0.18 $0.54 23,555
2020-05-29 $0.18 $0.19 $0.17 $0.19 $0.56 38,108
2020-05-28 $0.19 $0.19 $0.17 $0.18 $0.54 151,436
2020-05-27 $0.16 $0.18 $0.15 $0.18 $0.54 78,654
2020-05-26 $0.15 $0.16 $0.15 $0.15 $0.45 111,854
2020-05-22 $0.15 $0.16 $0.14 $0.15 $0.45 23,624
2020-05-21 $0.15 $0.16 $0.14 $0.16 $0.48 42,410
2020-05-20 $0.16 $0.16 $0.15 $0.15 $0.45 30,953
2020-05-19 $0.15 $0.16 $0.14 $0.15 $0.45 36,497
2020-05-18 $0.14 $0.16 $0.14 $0.16 $0.48 20,735
2020-05-15 $0.14 $0.14 $0.13 $0.13 $0.40 88,566
2020-05-14 $0.14 $0.14 $0.13 $0.13 $0.39 90,323
2020-05-13 $0.13 $0.14 $0.13 $0.14 $0.41 59,624
2020-05-12 $0.13 $0.14 $0.13 $0.14 $0.41 13,149
2020-05-11 $0.14 $0.14 $0.13 $0.13 $0.39 15,908
2020-05-08 $0.15 $0.15 $0.14 $0.14 $0.42 21,183
2020-05-07 $0.15 $0.15 $0.14 $0.14 $0.42 45,013
2020-05-06 $0.15 $0.15 $0.15 $0.15 $0.45 10,214
2020-05-05 $0.16 $0.17 $0.14 $0.16 $0.48 51,687
2020-05-04 $0.16 $0.16 $0.15 $0.16 $0.48 123,556
2020-05-01 $0.14 $0.15 $0.13 $0.15 $0.45 52,243
2020-04-30 $0.15 $0.15 $0.14 $0.15 $0.45 81,147
2020-04-29 $0.15 $0.15 $0.14 $0.14 $0.42 56,480
2020-04-28 $0.14 $0.15 $0.13 $0.14 $0.42 29,803
2020-04-27 $0.15 $0.16 $0.14 $0.14 $0.42 54,395
2020-04-24 $0.13 $0.15 $0.13 $0.15 $0.44 49,473
2020-04-23 $0.15 $0.15 $0.12 $0.14 $0.42 129,061
2020-04-22 $0.12 $0.14 $0.12 $0.14 $0.42 184,733
2020-04-21 $0.12 $0.13 $0.12 $0.12 $0.36 109,234
2020-04-20 $0.12 $0.13 $0.12 $0.13 $0.38 100,685
2020-04-17 $0.13 $0.13 $0.12 $0.12 $0.35 59,281
2020-04-16 $0.13 $0.13 $0.12 $0.12 $0.37 41,082
2020-04-15 $0.13 $0.13 $0.12 $0.12 $0.36 72,356
2020-04-14 $0.12 $0.13 $0.11 $0.13 $0.39 60,823
2020-04-13 $0.12 $0.12 $0.11 $0.12 $0.36 75,592
2020-04-09 $0.11 $0.12 $0.11 $0.12 $0.36 89,144
2020-04-08 $0.10 $0.13 $0.10 $0.11 $0.33 199,956
2020-04-07 $0.12 $0.12 $0.12 $0.12 $0.36 154,046
2020-04-06 $0.11 $0.11 $0.10 $0.11 $0.33 69,999
2020-04-03 $0.11 $0.11 $0.10 $0.10 $0.30 22,399
2020-04-02 $0.11 $0.11 $0.10 $0.10 $0.30 36,868
2020-04-01 $0.10 $0.10 $0.10 $0.10 $0.30 3,528
2020-03-31 $0.09 $0.10 $0.09 $0.10 $0.30 36,533
2020-03-30 $0.08 $0.09 $0.08 $0.08 $0.24 10,956
2020-03-27 $0.09 $0.09 $0.08 $0.08 $0.24 28,223
2020-03-26 $0.08 $0.08 $0.07 $0.07 $0.22 57,138
2020-03-25 $0.08 $0.08 $0.07 $0.07 $0.21 25,650
2020-03-24 $0.07 $0.08 $0.07 $0.07 $0.21 21,397
2020-03-23 $0.07 $0.07 $0.07 $0.07 $0.21 1,428
2020-03-20 $0.07 $0.07 $0.05 $0.06 $0.18 25,499
2020-03-19 $0.06 $0.06 $0.05 $0.06 $0.18 127,899
2020-03-18 $0.06 $0.06 $0.06 $0.06 $0.18 36,724
2020-03-17 $0.06 $0.07 $0.06 $0.07 $0.21 156,428
2020-03-16 $0.07 $0.07 $0.06 $0.07 $0.21 43,090
2020-03-13 $0.08 $0.08 $0.06 $0.07 $0.21 108,433
2020-03-12 $0.08 $0.08 $0.07 $0.07 $0.21 3,499
2020-03-11 $0.09 $0.10 $0.08 $0.08 $0.24 232,750
2020-03-10 $0.09 $0.10 $0.09 $0.09 $0.27 23,836
2020-03-09 $0.09 $0.10 $0.09 $0.10 $0.30 27,904
2020-03-06 $0.11 $0.11 $0.10 $0.11 $0.33 26,847
2020-03-05 $0.10 $0.11 $0.10 $0.11 $0.32 1,166
2020-03-04 $0.11 $0.11 $0.10 $0.10 $0.30 61,045
2020-03-03 $0.09 $0.10 $0.09 $0.10 $0.31 59,853
2020-03-02 $0.10 $0.10 $0.09 $0.09 $0.27 19,499
2020-02-28 $0.09 $0.09 $0.07 $0.09 $0.27 91,922
2020-02-27 $0.09 $0.09 $0.09 $0.09 $0.26 119,866
2020-02-26 $0.09 $0.09 $0.09 $0.09 $0.26 70,307
2020-02-25 $0.09 $0.09 $0.09 $0.09 $0.27 266,699
2020-02-24 $0.09 $0.10 $0.09 $0.09 $0.27 109,764
2020-02-21 $0.10 $0.10 $0.09 $0.09 $0.27 43,197
2020-02-20 $0.10 $0.11 $0.09 $0.10 $0.30 144,534
2020-02-19 $0.10 $0.12 $0.10 $0.10 $0.30 105,941
2020-02-18 $0.11 $0.13 $0.10 $0.10 $0.30 88,631
2020-02-14 $0.10 $0.11 $0.10 $0.10 $0.31 56,263
2020-02-13 $0.10 $0.11 $0.10 $0.10 $0.30 153,513
2020-02-12 $0.11 $0.11 $0.10 $0.10 $0.30 113,672
2020-02-11 $0.11 $0.11 $0.10 $0.11 $0.32 134,333
2020-02-10 $0.11 $0.11 $0.10 $0.11 $0.33 89,719
2020-02-07 $0.11 $0.11 $0.11 $0.11 $0.33 74,999
2020-02-06 $0.11 $0.12 $0.11 $0.12 $0.35 2,099
2020-02-05 $0.12 $0.12 $0.11 $0.11 $0.34 4,833
2020-02-04 $0.11 $0.12 $0.11 $0.12 $0.36 46,334
2020-02-03 $0.12 $0.12 $0.11 $0.12 $0.36 46,208
2020-01-31 $0.11 $0.11 $0.11 $0.11 $0.33 5,331
2020-01-29 $0.10 $0.11 $0.10 $0.11 $0.33 166,025
2020-01-28 $0.12 $0.12 $0.10 $0.10 $0.30 65,702
2020-01-27 $0.10 $0.12 $0.10 $0.11 $0.33 107,573
2020-01-24 $0.12 $0.12 $0.11 $0.12 $0.36 92,711
2020-01-23 $0.12 $0.12 $0.12 $0.12 $0.36 30,309
2020-01-22 $0.12 $0.12 $0.11 $0.12 $0.36 139,999
2020-01-21 $0.12 $0.12 $0.11 $0.11 $0.33 31,193
2020-01-17 $0.11 $0.12 $0.11 $0.12 $0.36 212,297
2020-01-16 $0.11 $0.12 $0.11 $0.12 $0.35 58,052
2020-01-15 $0.11 $0.12 $0.11 $0.12 $0.35 64,016
2020-01-14 $0.12 $0.12 $0.11 $0.11 $0.33 42,288
2020-01-13 $0.12 $0.12 $0.11 $0.12 $0.36 33,500
2020-01-10 $0.12 $0.13 $0.12 $0.12 $0.36 145,249
2020-01-09 $0.12 $0.13 $0.12 $0.13 $0.39 101,833
2020-01-08 $0.12 $0.12 $0.11 $0.12 $0.36 113,411
2020-01-07 $0.12 $0.13 $0.11 $0.12 $0.36 93,933
2020-01-06 $0.13 $0.13 $0.12 $0.13 $0.39 183,691
2020-01-03 $0.13 $0.14 $0.13 $0.13 $0.39 79,409
2020-01-02 $0.14 $0.14 $0.13 $0.13 $0.39 52,101
2019-12-31 $0.13 $0.13 $0.13 $0.13 $0.39 30,914
2019-12-30 $0.14 $0.14 $0.12 $0.14 $0.42 101,610
2019-12-27 $0.15 $0.15 $0.12 $0.14 $0.42 70,737
2019-12-26 $0.14 $0.16 $0.14 $0.15 $0.45 62,325
2019-12-24 $0.15 $0.15 $0.12 $0.12 $0.36 47,566
2019-12-23 $0.11 $0.16 $0.11 $0.16 $0.48 82,599
2019-12-20 $0.10 $0.11 $0.10 $0.11 $0.33 42,276
2019-12-19 $0.11 $0.11 $0.10 $0.11 $0.33 14,299
2019-12-18 $0.10 $0.11 $0.10 $0.10 $0.30 37,883
2019-12-17 $0.11 $0.11 $0.10 $0.11 $0.33 49,333
2019-12-16 $0.10 $0.10 $0.10 $0.10 $0.30 9,333
2019-12-13 $0.11 $0.11 $0.10 $0.10 $0.30 14,149
2019-12-12 $0.11 $0.11 $0.10 $0.11 $0.32 50,276
2019-12-11 $0.11 $0.11 $0.10 $0.11 $0.33 73,942
2019-12-10 $0.11 $0.11 $0.10 $0.11 $0.33 48,366
2019-12-09 $0.10 $0.11 $0.10 $0.11 $0.33 62,699
2019-12-06 $0.11 $0.11 $0.11 $0.11 $0.33 45,744
2019-12-05 $0.10 $0.11 $0.09 $0.11 $0.33 175,166
2019-12-04 $0.09 $0.09 $0.08 $0.09 $0.27 16,166
2019-12-03 $0.08 $0.09 $0.08 $0.09 $0.27 12,333
2019-12-02 $0.10 $0.10 $0.10 $0.10 $0.29 2,666
2019-11-29 $0.10 $0.10 $0.10 $0.10 $0.30 646
2019-11-27 $0.10 $0.10 $0.10 $0.10 $0.30 0
2019-11-26 $0.11 $0.11 $0.09 $0.10 $0.30 23,943
2019-11-25 $0.09 $0.10 $0.09 $0.10 $0.30 5,268
2019-11-22 $0.10 $0.10 $0.10 $0.10 $0.30 0
2019-11-21 $0.10 $0.10 $0.10 $0.10 $0.30 0
2019-11-20 $0.10 $0.10 $0.10 $0.10 $0.30 0
2019-11-19 $0.10 $0.11 $0.10 $0.10 $0.30 16,869
2019-11-18 $0.11 $0.11 $0.11 $0.11 $0.32 31,399
2019-11-15 $0.11 $0.11 $0.11 $0.11 $0.33 11,666
2019-11-14 $0.10 $0.10 $0.09 $0.10 $0.30 6,266
2019-11-13 $0.10 $0.10 $0.10 $0.10 $0.30 3,333
2019-11-12 $0.09 $0.09 $0.09 $0.09 $0.27 8,333
2019-11-11 $0.10 $0.10 $0.10 $0.10 $0.30 1,998
2019-11-08 $0.10 $0.10 $0.09 $0.09 $0.27 4,583
2019-11-07 $0.10 $0.10 $0.10 $0.10 $0.30 3,333
2019-11-06 $0.09 $0.10 $0.09 $0.10 $0.30 16,855
2019-11-05 $0.10 $0.10 $0.10 $0.10 $0.29 42,216
2019-11-04 $0.10 $0.10 $0.10 $0.10 $0.29 999
2019-11-01 $0.10 $0.10 $0.10 $0.10 $0.30 9,166
2019-10-31 $0.10 $0.10 $0.10 $0.10 $0.29 31,465
2019-10-30 $0.10 $0.10 $0.10 $0.10 $0.30 0
2019-10-29 $0.10 $0.10 $0.10 $0.10 $0.30 0
2019-10-28 $0.10 $0.10 $0.10 $0.10 $0.30 1,389
2019-10-25 $0.09 $0.10 $0.09 $0.10 $0.29 60,943
2019-10-24 $0.09 $0.10 $0.09 $0.10 $0.30 4,894
2019-10-23 $0.09 $0.09 $0.09 $0.09 $0.27 0
2019-10-22 $0.09 $0.09 $0.09 $0.09 $0.27 444
2019-10-21 $0.09 $0.10 $0.09 $0.10 $0.30 24,999
2019-10-18 $0.10 $0.10 $0.09 $0.10 $0.30 17,166
2019-10-17 $0.10 $0.10 $0.09 $0.09 $0.27 57,166
2019-10-16 $0.10 $0.10 $0.10 $0.10 $0.30 4,333
2019-10-15 $0.10 $0.10 $0.10 $0.10 $0.30 99,833
2019-10-14 $0.11 $0.11 $0.10 $0.10 $0.30 3,999
2019-10-11 $0.11 $0.11 $0.10 $0.11 $0.33 210,220
2019-10-10 $0.11 $0.11 $0.10 $0.10 $0.30 37,916
2019-10-09 $0.10 $0.10 $0.10 $0.10 $0.30 32,499
2019-10-08 $0.10 $0.10 $0.10 $0.10 $0.30 2,866
2019-10-07 $0.10 $0.10 $0.10 $0.10 $0.30 45,833
2019-10-04 $0.10 $0.11 $0.09 $0.10 $0.30 120,449
2019-10-03 $0.09 $0.10 $0.09 $0.10 $0.30 8,438
2019-10-02 $0.09 $0.09 $0.09 $0.09 $0.27 5,454
2019-10-01 $0.10 $0.11 $0.10 $0.11 $0.33 26,333
2019-09-30 $0.10 $0.10 $0.09 $0.10 $0.30 87,499
2019-09-27 $0.10 $0.10 $0.09 $0.09 $0.27 48,668
2019-09-26 $0.10 $0.10 $0.09 $0.10 $0.30 16,666
2019-09-25 $0.09 $0.10 $0.09 $0.10 $0.30 35,438
2019-09-24 $0.09 $0.09 $0.08 $0.09 $0.28 17,913
2019-09-23 $0.09 $0.09 $0.08 $0.09 $0.27 26,899
2019-09-20 $0.09 $0.09 $0.09 $0.09 $0.26 35,794
2019-09-19 $0.10 $0.10 $0.10 $0.10 $0.29 20,039
2019-09-18 $0.10 $0.10 $0.10 $0.10 $0.29 22,843
2019-09-17 $0.10 $0.11 $0.10 $0.11 $0.32 14,999
2019-09-16 $0.11 $0.11 $0.10 $0.11 $0.32 38,948
2019-09-13 $0.10 $0.11 $0.10 $0.10 $0.31 61,682
2019-09-12 $0.08 $0.08 $0.08 $0.08 $0.24 51,833
2019-09-11 $0.10 $0.11 $0.10 $0.11 $0.33 27,599
2019-09-10 $0.11 $0.11 $0.11 $0.11 $0.34 14,161
2019-09-09 $0.11 $0.11 $0.11 $0.11 $0.33 7,466
2019-09-06 $0.12 $0.12 $0.11 $0.12 $0.36 57,259
2019-09-05 $0.11 $0.12 $0.11 $0.12 $0.36 130,569
2019-09-04 $0.12 $0.12 $0.11 $0.12 $0.36 81,437
2019-09-03 $0.12 $0.12 $0.11 $0.11 $0.33 54,181
2019-08-30 $0.09 $0.12 $0.09 $0.12 $0.36 168,099
2019-08-29 $0.09 $0.09 $0.07 $0.09 $0.27 75,640
2019-08-28 $0.08 $0.08 $0.08 $0.08 $0.23 25,416
2019-08-27 $0.08 $0.08 $0.08 $0.08 $0.23 11,766
2019-08-26 $0.08 $0.08 $0.08 $0.08 $0.23 4,999
2019-08-23 $0.08 $0.08 $0.08 $0.08 $0.24 9,883
2019-08-22 $0.08 $0.08 $0.08 $0.08 $0.23 15,541
2019-08-21 $0.08 $0.08 $0.08 $0.08 $0.24 1,666
2019-08-20 $0.07 $0.08 $0.07 $0.08 $0.24 13,110
2019-08-19 $0.08 $0.08 $0.08 $0.08 $0.23 333
2019-08-16 $0.08 $0.08 $0.07 $0.08 $0.23 30,817
2019-08-15 $0.08 $0.08 $0.08 $0.08 $0.24 9,333
2019-08-14 $0.08 $0.10 $0.07 $0.08 $0.24 77,670
2019-08-13 $0.08 $0.09 $0.08 $0.08 $0.24 10,066
2019-08-12 $0.08 $0.08 $0.08 $0.08 $0.25 299
2019-08-09 $0.08 $0.08 $0.08 $0.08 $0.24 16,666
2019-08-08 $0.09 $0.09 $0.09 $0.09 $0.27 3,999
2019-08-07 $0.09 $0.10 $0.07 $0.08 $0.24 93,139
2019-08-06 $0.10 $0.11 $0.09 $0.10 $0.30 35,166
2019-08-05 $0.11 $0.11 $0.10 $0.10 $0.30 1,782
2019-08-02 $0.11 $0.11 $0.11 $0.11 $0.33 2,666
2019-08-01 $0.11 $0.11 $0.11 $0.11 $0.33 2,666
2019-07-31 $0.09 $0.10 $0.09 $0.10 $0.30 31,208
2019-07-30 $0.08 $0.08 $0.08 $0.08 $0.24 5,025
2019-07-29 $0.09 $0.09 $0.08 $0.09 $0.27 12,740
2019-07-26 $0.09 $0.09 $0.08 $0.08 $0.24 12,885
2019-07-25 $0.08 $0.09 $0.08 $0.08 $0.24 23,120
2019-07-24 $0.09 $0.09 $0.07 $0.07 $0.21 2,666
2019-07-23 $0.09 $0.10 $0.08 $0.10 $0.30 32,307
2019-07-22 $0.08 $0.08 $0.08 $0.08 $0.24 8,333
2019-07-19 $0.08 $0.09 $0.08 $0.09 $0.27 31,141
2019-07-18 $0.08 $0.10 $0.08 $0.10 $0.30 10,833
2019-07-17 $0.11 $0.11 $0.09 $0.10 $0.30 23,333
2019-07-16 $0.11 $0.11 $0.10 $0.11 $0.33 43,725
2019-07-15 $0.11 $0.12 $0.10 $0.11 $0.33 32,211
2019-07-12 $0.12 $0.12 $0.09 $0.10 $0.30 164,184
2019-07-11 $0.12 $0.13 $0.11 $0.13 $0.39 62,004
2019-07-10 $0.12 $0.13 $0.12 $0.12 $0.36 50,518
2019-07-09 $0.12 $0.12 $0.12 $0.12 $0.37 14,499
2019-07-08 $0.12 $0.12 $0.12 $0.12 $0.36 20,999
2019-07-05 $0.11 $0.12 $0.11 $0.12 $0.36 14,599
2019-07-03 $0.12 $0.12 $0.12 $0.12 $0.36 0
2019-07-02 $0.11 $0.12 $0.11 $0.12 $0.36 27,183
2019-07-01 $0.11 $0.11 $0.11 $0.11 $0.33 0
2019-06-28 $0.11 $0.11 $0.11 $0.11 $0.34 5,333
2019-06-27 $0.11 $0.11 $0.11 $0.11 $0.33 1,549
2019-06-26 $0.10 $0.10 $0.10 $0.10 $0.29 14,289
2019-06-25 $0.10 $0.10 $0.10 $0.10 $0.30 16,333
2019-06-24 $0.11 $0.11 $0.10 $0.10 $0.30 21,716
2019-06-21 $0.10 $0.10 $0.10 $0.10 $0.30 10,326
2019-06-20 $0.10 $0.11 $0.10 $0.10 $0.29 22,633
2019-06-19 $0.09 $0.09 $0.09 $0.09 $0.28 3,666
2019-06-18 $0.09 $0.09 $0.09 $0.09 $0.27 47,183
2019-06-17 $0.09 $0.10 $0.09 $0.09 $0.27 29,983
2019-06-14 $0.09 $0.09 $0.09 $0.09 $0.27 9,510
2019-06-13 $0.09 $0.10 $0.09 $0.10 $0.30 38,899
2019-06-12 $0.10 $0.10 $0.09 $0.10 $0.30 55,099
2019-06-11 $0.10 $0.10 $0.10 $0.10 $0.31 25,623
2019-06-10 $0.10 $0.10 $0.10 $0.10 $0.31 216
2019-06-07 $0.11 $0.11 $0.11 $0.11 $0.32 1,666
2019-06-06 $0.10 $0.10 $0.10 $0.10 $0.30 3,333
2019-06-05 $0.11 $0.11 $0.10 $0.10 $0.30 5,433
2019-06-04 $0.11 $0.11 $0.11 $0.11 $0.33 6,799
2019-06-03 $0.10 $0.11 $0.10 $0.11 $0.34 9,233
2019-05-31 $0.11 $0.11 $0.10 $0.10 $0.30 1,999
2019-05-30 $0.10 $0.10 $0.10 $0.10 $0.30 8,166
2019-05-29 $0.11 $0.11 $0.11 $0.11 $0.32 1,458
2019-05-28 $0.11 $0.11 $0.11 $0.11 $0.33 166
2019-05-24 $0.11 $0.11 $0.11 $0.11 $0.33 1,499
2019-05-23 $0.11 $0.11 $0.11 $0.11 $0.33 0
2019-05-22 $0.11 $0.11 $0.11 $0.11 $0.33 0
2019-05-21 $0.11 $0.12 $0.11 $0.11 $0.33 31,999
2019-05-20 $0.12 $0.12 $0.12 $0.12 $0.36 0
2019-05-17 $0.12 $0.12 $0.12 $0.12 $0.36 166
2019-05-16 $0.11 $0.11 $0.10 $0.10 $0.30 11,333
2019-05-15 $0.11 $0.11 $0.11 $0.11 $0.33 3,333
2019-05-14 $0.10 $0.11 $0.10 $0.11 $0.33 40,016
2019-05-13 $0.10 $0.10 $0.10 $0.10 $0.30 36,433
2019-05-10 $0.10 $0.10 $0.10 $0.10 $0.30 0
2019-05-09 $0.10 $0.10 $0.10 $0.10 $0.30 31,041
2019-05-08 $0.10 $0.11 $0.10 $0.11 $0.33 466
2019-05-07 $0.11 $0.11 $0.11 $0.11 $0.33 0
2019-05-06 $0.09 $0.11 $0.09 $0.11 $0.33 30,316
2019-05-03 $0.11 $0.11 $0.11 $0.11 $0.33 0
2019-05-02 $0.10 $0.11 $0.10 $0.11 $0.33 51,566
2019-05-01 $0.11 $0.11 $0.10 $0.10 $0.30 29,358
2019-04-30 $0.11 $0.11 $0.11 $0.11 $0.33 0
2019-04-29 $0.11 $0.11 $0.11 $0.11 $0.33 22,499
2019-04-26 $0.12 $0.12 $0.11 $0.11 $0.34 10,666
2019-04-25 $0.12 $0.12 $0.12 $0.12 $0.36 6,666
2019-04-24 $0.11 $0.12 $0.11 $0.12 $0.36 30,499
2019-04-23 $0.12 $0.12 $0.11 $0.12 $0.36 4,469
2019-04-22 $0.11 $0.12 $0.11 $0.12 $0.36 81,211
2019-04-18 $0.12 $0.12 $0.11 $0.12 $0.36 48,999
2019-04-17 $0.13 $0.13 $0.11 $0.12 $0.36 61,066
2019-04-16 $0.13 $0.13 $0.12 $0.13 $0.39 12,655
2019-04-15 $0.13 $0.13 $0.11 $0.12 $0.36 45,045
2019-04-12 $0.13 $0.13 $0.12 $0.13 $0.39 96,999
2019-04-11 $0.13 $0.13 $0.13 $0.13 $0.39 49,113
2019-04-10 $0.14 $0.15 $0.13 $0.13 $0.39 135,362
2019-04-09 $0.14 $0.16 $0.13 $0.13 $0.39 204,728
2019-04-08 $0.13 $0.14 $0.13 $0.13 $0.39 21,033
2019-04-05 $0.12 $0.12 $0.10 $0.12 $0.36 91,983
2019-04-04 $0.13 $0.13 $0.11 $0.12 $0.36 67,524
2019-04-03 $0.13 $0.14 $0.12 $0.13 $0.39 49,999
2019-04-02 $0.13 $0.13 $0.12 $0.12 $0.36 153,853
2019-04-01 $0.12 $0.13 $0.12 $0.12 $0.36 43,516
2019-03-29 $0.10 $0.12 $0.10 $0.12 $0.36 18,925
2019-03-28 $0.11 $0.11 $0.11 $0.11 $0.33 14,920
2019-03-27 $0.10 $0.11 $0.10 $0.10 $0.30 5,333
2019-03-26 $0.10 $0.11 $0.09 $0.10 $0.30 28,999
2019-03-25 $0.11 $0.11 $0.10 $0.10 $0.30 36,400
2019-03-22 $0.11 $0.11 $0.10 $0.10 $0.31 1,066
2019-03-21 $0.11 $0.11 $0.10 $0.10 $0.30 14,333
2019-03-20 $0.11 $0.11 $0.11 $0.11 $0.33 283
2019-03-19 $0.09 $0.11 $0.09 $0.11 $0.32 3,666
2019-03-18 $0.11 $0.11 $0.10 $0.10 $0.30 13,699
2019-03-15 $0.11 $0.11 $0.09 $0.11 $0.33 40,166
2019-03-14 $0.11 $0.12 $0.11 $0.11 $0.33 5,666
2019-03-13 $0.11 $0.11 $0.10 $0.11 $0.33 14,866
2019-03-12 $0.11 $0.11 $0.11 $0.11 $0.33 6,666
2019-03-11 $0.10 $0.12 $0.10 $0.10 $0.30 11,559
2019-03-08 $0.10 $0.10 $0.10 $0.10 $0.30 5,999
2019-03-07 $0.10 $0.11 $0.10 $0.11 $0.32 4,999
2019-03-06 $0.11 $0.11 $0.10 $0.10 $0.30 899
2019-03-05 $0.09 $0.11 $0.09 $0.11 $0.33 36,799
2019-03-04 $0.10 $0.11 $0.10 $0.11 $0.33 16,666
2019-03-01 $0.11 $0.12 $0.11 $0.11 $0.33 14,366
2019-02-28 $0.11 $0.12 $0.11 $0.11 $0.33 2,166
2019-02-27 $0.12 $0.12 $0.11 $0.11 $0.34 47,775
2019-02-26 $0.12 $0.12 $0.11 $0.11 $0.33 3,999
2019-02-25 $0.13 $0.13 $0.12 $0.12 $0.36 37,358
2019-02-22 $0.13 $0.13 $0.12 $0.13 $0.39 8,083
2019-02-21 $0.12 $0.13 $0.11 $0.11 $0.34 85,267
2019-02-20 $0.12 $0.13 $0.11 $0.13 $0.39 34,333
2019-02-19 $0.11 $0.12 $0.11 $0.12 $0.35 92,666
2019-02-15 $0.11 $0.11 $0.11 $0.11 $0.33 33,333
2019-02-14 $0.11 $0.11 $0.10 $0.10 $0.29 14,999
2019-02-13 $0.11 $0.11 $0.10 $0.10 $0.30 16,899
2019-02-12 $0.11 $0.11 $0.09 $0.11 $0.33 56,499
2019-02-11 $0.10 $0.11 $0.09 $0.09 $0.27 6,666
2019-02-08 $0.10 $0.10 $0.10 $0.10 $0.30 16,166
2019-02-07 $0.10 $0.10 $0.09 $0.10 $0.30 27,933
2019-02-06 $0.10 $0.10 $0.10 $0.10 $0.30 5,999
2019-02-05 $0.10 $0.10 $0.09 $0.10 $0.30 187,101
2019-02-04 $0.09 $0.10 $0.09 $0.10 $0.30 7,649
2019-02-01 $0.09 $0.09 $0.09 $0.09 $0.27 4,999
2019-01-31 $0.09 $0.09 $0.09 $0.09 $0.27 16,666
2019-01-30 $0.08 $0.09 $0.08 $0.09 $0.27 32,499
2019-01-29 $0.09 $0.09 $0.09 $0.09 $0.27 6,666
2019-01-28 $0.09 $0.09 $0.09 $0.09 $0.27 26,434
2019-01-25 $0.09 $0.09 $0.09 $0.09 $0.27 12,933
2019-01-24 $0.09 $0.09 $0.09 $0.09 $0.27 13,399
2019-01-23 $0.08 $0.09 $0.08 $0.09 $0.27 1,933
2019-01-22 $0.09 $0.09 $0.09 $0.09 $0.27 26,051
2019-01-18 $0.08 $0.09 $0.07 $0.07 $0.21 26,733
2019-01-17 $0.09 $0.09 $0.09 $0.09 $0.27 3,333
2019-01-16 $0.10 $0.10 $0.10 $0.10 $0.29 999
2019-01-15 $0.10 $0.10 $0.10 $0.10 $0.30 333
2019-01-14 $0.10 $0.10 $0.10 $0.10 $0.30 8,399
2019-01-11 $0.10 $0.10 $0.09 $0.09 $0.27 53,333
2019-01-10 $0.10 $0.11 $0.10 $0.10 $0.30 51,928
2019-01-09 $0.10 $0.10 $0.10 $0.10 $0.30 7,999
2019-01-08 $0.10 $0.10 $0.09 $0.10 $0.30 49,866
2019-01-07 $0.09 $0.11 $0.09 $0.10 $0.30 40,166
2019-01-04 $0.09 $0.09 $0.09 $0.09 $0.27 8,684
2019-01-03 $0.09 $0.10 $0.09 $0.10 $0.30 599
2019-01-02 $0.10 $0.10 $0.09 $0.09 $0.27 28,033
2018-12-31 $0.09 $0.09 $0.08 $0.09 $0.26 22,949
2018-12-28 $0.08 $0.09 $0.08 $0.09 $0.28 6,833
2018-12-27 $0.09 $0.09 $0.08 $0.08 $0.24 2,083
2018-12-26 $0.09 $0.09 $0.09 $0.09 $0.27 0
2018-12-24 $0.09 $0.09 $0.09 $0.09 $0.27 333
2018-12-21 $0.09 $0.09 $0.07 $0.09 $0.27 20,249
2018-12-20 $0.09 $0.09 $0.07 $0.09 $0.26 25,665
2018-12-19 $0.09 $0.10 $0.09 $0.10 $0.29 17,666
2018-12-18 $0.09 $0.10 $0.09 $0.10 $0.30 25,333
2018-12-17 $0.09 $0.09 $0.09 $0.09 $0.27 20,016
2018-12-14 $0.09 $0.09 $0.09 $0.09 $0.27 25,366
2018-12-13 $0.09 $0.09 $0.08 $0.09 $0.27 2,799
2018-12-12 $0.08 $0.08 $0.08 $0.08 $0.24 2,333
2018-12-11 $0.08 $0.08 $0.08 $0.08 $0.24 6,666
2018-12-10 $0.09 $0.09 $0.09 $0.09 $0.27 0
2018-12-07 $0.09 $0.09 $0.09 $0.09 $0.26 7,999
2018-12-06 $0.09 $0.10 $0.08 $0.08 $0.24 41,433
2018-12-04 $0.09 $0.09 $0.09 $0.09 $0.26 35,366
2018-12-03 $0.09 $0.09 $0.09 $0.09 $0.27 3,438
2018-11-30 $0.08 $0.09 $0.08 $0.09 $0.27 42,466
2018-11-29 $0.08 $0.08 $0.08 $0.08 $0.23 6,666
2018-11-28 $0.08 $0.08 $0.08 $0.08 $0.24 24,008
2018-11-27 $0.08 $0.08 $0.08 $0.08 $0.24 0
2018-11-26 $0.07 $0.08 $0.07 $0.08 $0.24 3,999
2018-11-21 $0.09 $0.09 $0.07 $0.08 $0.23 54,099
2018-11-20 $0.09 $0.09 $0.07 $0.08 $0.24 7,833
2018-11-19 $0.09 $0.09 $0.08 $0.08 $0.24 36,769
2018-11-16 $0.08 $0.08 $0.08 $0.08 $0.24 15,341
2018-11-15 $0.09 $0.09 $0.08 $0.08 $0.24 21,133
2018-11-14 $0.09 $0.09 $0.08 $0.08 $0.24 4,499
2018-11-13 $0.09 $0.09 $0.08 $0.08 $0.24 19,866
2018-11-12 $0.09 $0.09 $0.09 $0.09 $0.27 2,033
2018-11-09 $0.09 $0.10 $0.09 $0.10 $0.30 12,888
2018-11-08 $0.09 $0.09 $0.09 $0.09 $0.27 17,333
2018-11-07 $0.09 $0.10 $0.08 $0.10 $0.30 12,233
2018-11-06 $0.10 $0.10 $0.10 $0.10 $0.30 11,455
2018-11-05 $0.10 $0.11 $0.10 $0.10 $0.30 45,074
2018-11-02 $0.10 $0.10 $0.10 $0.10 $0.30 8,616
2018-11-01 $0.09 $0.10 $0.09 $0.10 $0.30 8,333
2018-10-31 $0.09 $0.09 $0.09 $0.09 $0.27 20,409
2018-10-30 $0.08 $0.09 $0.08 $0.09 $0.27 51,366
2018-10-29 $0.08 $0.09 $0.07 $0.08 $0.24 5,933
2018-10-26 $0.09 $0.09 $0.09 $0.09 $0.27 25,333
2018-10-25 $0.09 $0.09 $0.08 $0.08 $0.24 9,333
2018-10-24 $0.08 $0.09 $0.08 $0.09 $0.27 43,999
2018-10-23 $0.09 $0.10 $0.09 $0.10 $0.30 38,366
2018-10-22 $0.09 $0.10 $0.08 $0.10 $0.30 31,166
2018-10-19 $0.09 $0.09 $0.08 $0.08 $0.24 10,316
2018-10-18 $0.09 $0.09 $0.09 $0.09 $0.27 1,083
2018-10-17 $0.09 $0.10 $0.09 $0.10 $0.30 399
2018-10-16 $0.09 $0.09 $0.08 $0.09 $0.27 12,399
2018-10-15 $0.09 $0.09 $0.08 $0.08 $0.24 4,999
2018-10-12 $0.09 $0.09 $0.09 $0.09 $0.27 1,999
2018-10-11 $0.08 $0.09 $0.08 $0.08 $0.24 21,499
2018-10-10 $0.09 $0.10 $0.09 $0.09 $0.27 114,666
2018-10-09 $0.09 $0.09 $0.09 $0.09 $0.28 36,666
2018-10-08 $0.09 $0.09 $0.09 $0.09 $0.27 0
2018-10-05 $0.09 $0.09 $0.09 $0.09 $0.27 9,999
2018-10-04 $0.09 $0.09 $0.08 $0.08 $0.24 73,333
2018-10-03 $0.09 $0.09 $0.09 $0.09 $0.27 3,703
2018-10-02 $0.09 $0.09 $0.08 $0.08 $0.24 9,999
2018-10-01 $0.11 $0.11 $0.10 $0.10 $0.30 91,831
2018-09-28 $0.09 $0.10 $0.09 $0.10 $0.30 25,499
2018-09-27 $0.08 $0.08 $0.08 $0.08 $0.24 35,333
2018-09-26 $0.09 $0.09 $0.07 $0.08 $0.24 4,499
2018-09-25 $0.10 $0.10 $0.09 $0.09 $0.27 66,366
2018-09-24 $0.10 $0.11 $0.10 $0.10 $0.30 59,999
2018-09-21 $0.09 $0.10 $0.09 $0.10 $0.30 12,266
2018-09-20 $0.09 $0.10 $0.09 $0.09 $0.27 55,666
2018-09-19 $0.09 $0.09 $0.09 $0.09 $0.27 3,333
2018-09-18 $0.09 $0.10 $0.08 $0.09 $0.27 44,576
2018-09-17 $0.08 $0.08 $0.08 $0.08 $0.24 333
2018-09-14 $0.08 $0.10 $0.08 $0.10 $0.30 16,333
2018-09-13 $0.09 $0.10 $0.08 $0.08 $0.24 38,333
2018-09-12 $0.10 $0.10 $0.09 $0.09 $0.27 10,333
2018-09-11 $0.10 $0.10 $0.10 $0.10 $0.29 6,566
2018-09-10 $0.09 $0.10 $0.09 $0.09 $0.27 15,333
2018-09-07 $0.10 $0.10 $0.08 $0.08 $0.24 9,647
2018-09-06 $0.10 $0.10 $0.09 $0.09 $0.27 7,366
2018-09-05 $0.09 $0.10 $0.08 $0.10 $0.30 57,431
2018-09-04 $0.10 $0.10 $0.09 $0.09 $0.27 54,079
2018-08-31 $0.10 $0.11 $0.09 $0.09 $0.27 316,021
2018-08-30 $0.09 $0.10 $0.08 $0.09 $0.27 85,145
2018-08-29 $0.08 $0.09 $0.07 $0.09 $0.27 43,499
2018-08-28 $0.07 $0.08 $0.07 $0.07 $0.21 23,719
2018-08-27 $0.07 $0.07 $0.07 $0.07 $0.21 999
2018-08-24 $0.07 $0.08 $0.07 $0.08 $0.24 89,999
2018-08-23 $0.08 $0.08 $0.08 $0.08 $0.24 0
2018-08-22 $0.08 $0.08 $0.08 $0.08 $0.24 0
2018-08-21 $0.08 $0.09 $0.08 $0.08 $0.24 39,233
2018-08-20 $0.06 $0.09 $0.06 $0.08 $0.24 60,699
2018-08-17 $0.07 $0.07 $0.07 $0.07 $0.21 11,333
2018-08-16 $0.07 $0.07 $0.07 $0.07 $0.21 1,999
2018-08-15 $0.07 $0.07 $0.06 $0.07 $0.21 145,858
2018-08-14 $0.06 $0.08 $0.06 $0.07 $0.21 123,632
2018-08-13 $0.05 $0.06 $0.05 $0.06 $0.18 29,866
2018-08-10 $0.06 $0.06 $0.05 $0.06 $0.18 9,299
2018-08-09 $0.06 $0.06 $0.06 $0.06 $0.18 2,166
2018-08-08 $0.06 $0.06 $0.06 $0.06 $0.18 5,999
2018-08-07 $0.05 $0.06 $0.05 $0.06 $0.18 51,199
2018-08-06 $0.04 $0.04 $0.04 $0.04 $0.12 7,999
2018-08-03 $0.05 $0.05 $0.05 $0.05 $0.15 266
2018-08-02 $0.05 $0.05 $0.05 $0.05 $0.15 133
2018-08-01 $0.05 $0.05 $0.05 $0.05 $0.15 7,666
2018-07-31 $0.05 $0.05 $0.05 $0.05 $0.15 666
2018-07-30 $0.06 $0.06 $0.06 $0.06 $0.18 4,999
2018-07-27 $0.06 $0.06 $0.05 $0.06 $0.18 35,833
2018-07-26 $0.05 $0.06 $0.05 $0.05 $0.15 19,799
2018-07-25 $0.05 $0.05 $0.05 $0.05 $0.15 36,666
2018-07-24 $0.05 $0.05 $0.05 $0.05 $0.15 0
2018-07-23 $0.05 $0.05 $0.05 $0.05 $0.15 4,999
2018-07-20 $0.05 $0.05 $0.05 $0.05 $0.15 2,666
2018-07-19 $0.04 $0.04 $0.04 $0.04 $0.12 4,999
2018-07-18 $0.05 $0.05 $0.05 $0.05 $0.15 1,666
2018-07-17 $0.04 $0.05 $0.04 $0.05 $0.15 1,999
2018-07-16 $0.05 $0.05 $0.05 $0.05 $0.14 0
2018-07-13 $0.05 $0.05 $0.05 $0.05 $0.14 5,999
2018-07-12 $0.05 $0.05 $0.05 $0.05 $0.15 0
2018-07-11 $0.05 $0.05 $0.05 $0.05 $0.15 0
2018-07-10 $0.05 $0.05 $0.05 $0.05 $0.15 0
2018-07-09 $0.05 $0.05 $0.05 $0.05 $0.15 0
2018-07-06 $0.05 $0.05 $0.05 $0.05 $0.15 0
2018-07-05 $0.05 $0.05 $0.05 $0.05 $0.14 3,999
2018-07-03 $0.04 $0.04 $0.04 $0.04 $0.12 0
2018-07-02 $0.04 $0.04 $0.04 $0.04 $0.12 0
2018-06-29 $0.04 $0.04 $0.04 $0.04 $0.12 3,833
2018-06-28 $0.04 $0.04 $0.04 $0.04 $0.12 3,666
2018-06-27 $0.05 $0.05 $0.05 $0.05 $0.15 0
2018-06-26 $0.05 $0.05 $0.05 $0.05 $0.15 0
2018-06-25 $0.05 $0.05 $0.05 $0.05 $0.15 3,666
2018-06-22 $0.04 $0.04 $0.04 $0.04 $0.12 0
2018-06-21 $0.03 $0.04 $0.03 $0.04 $0.12 833
2018-06-20 $0.05 $0.05 $0.05 $0.05 $0.15 0
2018-06-19 $0.05 $0.05 $0.05 $0.05 $0.15 0
2018-06-18 $0.05 $0.05 $0.05 $0.05 $0.15 0
2018-06-15 $0.05 $0.05 $0.05 $0.05 $0.15 0
2018-06-14 $0.05 $0.05 $0.05 $0.05 $0.15 0
2018-06-13 $0.05 $0.05 $0.05 $0.05 $0.15 0
2018-06-12 $0.05 $0.05 $0.05 $0.05 $0.15 1,666
2018-06-11 $0.04 $0.04 $0.04 $0.04 $0.12 0
2018-06-08 $0.04 $0.04 $0.04 $0.04 $0.12 0
2018-06-07 $0.04 $0.04 $0.04 $0.04 $0.12 0
2018-06-06 $0.04 $0.04 $0.04 $0.04 $0.12 0
2018-06-05 $0.04 $0.04 $0.04 $0.04 $0.12 3,333
2018-06-04 $0.03 $0.03 $0.03 $0.03 $0.09 0
2018-06-01 $0.03 $0.03 $0.03 $0.03 $0.09 0
2018-05-31 $0.03 $0.03 $0.03 $0.03 $0.09 0
2018-05-30 $0.03 $0.03 $0.03 $0.03 $0.10 6,666
2018-05-29 $0.03 $0.03 $0.03 $0.03 $0.09 0
2018-05-25 $0.03 $0.03 $0.03 $0.03 $0.10 0
2018-05-24 $0.03 $0.03 $0.03 $0.03 $0.10 20,666
2018-05-23 $0.04 $0.04 $0.04 $0.04 $0.11 0
2018-05-22 $0.04 $0.04 $0.04 $0.04 $0.11 0
2018-05-21 $0.04 $0.04 $0.04 $0.04 $0.11 0
2018-05-18 $0.04 $0.04 $0.04 $0.04 $0.11 0
2018-05-17 $0.04 $0.04 $0.04 $0.04 $0.11 0
2018-05-16 $0.04 $0.04 $0.04 $0.04 $0.12 33,333
2018-05-15 $0.04 $0.04 $0.04 $0.04 $0.12 0
2018-05-14 $0.04 $0.04 $0.04 $0.04 $0.12 0
2018-05-11 $0.04 $0.04 $0.04 $0.04 $0.12 0
2018-05-10 $0.04 $0.04 $0.04 $0.04 $0.12 0
2018-05-09 $0.04 $0.04 $0.04 $0.04 $0.12 0
2018-05-08 $0.04 $0.04 $0.04 $0.04 $0.12 0
2018-05-07 $0.04 $0.04 $0.04 $0.04 $0.12 0
2018-05-04 $0.04 $0.04 $0.04 $0.04 $0.12 0
2018-05-03 $0.04 $0.04 $0.04 $0.04 $0.12 3,333
2018-05-02 $0.04 $0.04 $0.04 $0.04 $0.12 8,333
2018-05-01 $0.04 $0.04 $0.04 $0.04 $0.12 0
2018-04-30 $0.04 $0.04 $0.04 $0.04 $0.12 0
2018-04-27 $0.04 $0.04 $0.04 $0.04 $0.12 0
2018-04-26 $0.04 $0.04 $0.04 $0.04 $0.12 0
2018-04-25 $0.04 $0.04 $0.04 $0.04 $0.12 0
2018-04-24 $0.04 $0.04 $0.04 $0.04 $0.12 0
2018-04-23 $0.04 $0.04 $0.04 $0.04 $0.12 0
2018-04-20 $0.04 $0.04 $0.04 $0.04 $0.12 0
2018-04-19 $0.04 $0.04 $0.04 $0.04 $0.12 333
2018-04-18 $0.03 $0.04 $0.03 $0.04 $0.12 1,333
2018-04-17 $0.04 $0.04 $0.04 $0.04 $0.12 10,666
2018-04-16 $0.03 $0.03 $0.03 $0.03 $0.10 2,666
2018-04-13 $0.03 $0.03 $0.03 $0.03 $0.10 0
2018-04-12 $0.03 $0.03 $0.03 $0.03 $0.10 58,333
2018-04-11 $0.04 $0.04 $0.04 $0.04 $0.12 0
2018-04-10 $0.04 $0.04 $0.04 $0.04 $0.12 0
2018-04-09 $0.04 $0.04 $0.04 $0.04 $0.12 2,666
2018-04-06 $0.03 $0.03 $0.03 $0.03 $0.09 0
2018-04-05 $0.03 $0.03 $0.03 $0.03 $0.09 0
2018-04-04 $0.03 $0.03 $0.03 $0.03 $0.09 0
2018-04-03 $0.03 $0.03 $0.03 $0.03 $0.09 0
2018-04-02 $0.03 $0.03 $0.03 $0.03 $0.09 0
2018-03-29 $0.03 $0.03 $0.03 $0.03 $0.09 0
2018-03-28 $0.03 $0.03 $0.03 $0.03 $0.09 11,230
2018-03-27 $0.03 $0.03 $0.03 $0.03 $0.09 0
2018-03-26 $0.03 $0.03 $0.03 $0.03 $0.09 0
2018-03-23 $0.03 $0.03 $0.03 $0.03 $0.09 0
2018-03-22 $0.03 $0.03 $0.03 $0.03 $0.09 6,666
2018-03-21 $0.03 $0.03 $0.03 $0.03 $0.10 333
2018-03-20 $0.03 $0.03 $0.03 $0.03 $0.09 0
2018-03-19 $0.03 $0.03 $0.03 $0.03 $0.09 11,433
2018-03-16 $0.03 $0.03 $0.03 $0.03 $0.10 666
2018-03-15 $0.03 $0.03 $0.03 $0.03 $0.09 0
2018-03-14 $0.03 $0.03 $0.03 $0.03 $0.09 0
2018-03-13 $0.03 $0.03 $0.03 $0.03 $0.09 0
2018-03-12 $0.04 $0.04 $0.03 $0.03 $0.09 15,345
2018-03-09 $0.03 $0.03 $0.03 $0.03 $0.10 0
2018-03-08 $0.03 $0.03 $0.03 $0.03 $0.09 6,999
2018-03-07 $0.04 $0.04 $0.04 $0.04 $0.12 0
2018-03-06 $0.04 $0.04 $0.04 $0.04 $0.12 0
2018-03-05 $0.04 $0.04 $0.04 $0.04 $0.12 0
2018-03-02 $0.04 $0.04 $0.04 $0.04 $0.12 4,967
2018-03-01 $0.03 $0.04 $0.03 $0.03 $0.09 1,902
2018-02-28 $0.04 $0.04 $0.04 $0.04 $0.12 0
2018-02-27 $0.04 $0.04 $0.04 $0.04 $0.12 0
2018-02-26 $0.04 $0.04 $0.04 $0.04 $0.12 0
2018-02-23 $0.04 $0.04 $0.04 $0.04 $0.12 0
2018-02-22 $0.05 $0.05 $0.04 $0.04 $0.12 11,049
2018-02-21 $0.05 $0.05 $0.05 $0.05 $0.14 2,666
2018-02-20 $0.05 $0.05 $0.05 $0.05 $0.14 2,332
2018-02-16 $0.05 $0.05 $0.05 $0.05 $0.14 0
2018-02-15 $0.05 $0.05 $0.05 $0.05 $0.15 1,666
2018-02-14 $0.05 $0.05 $0.04 $0.04 $0.12 4,666
2018-02-13 $0.05 $0.05 $0.05 $0.05 $0.15 333
2018-02-12 $0.03 $0.05 $0.03 $0.05 $0.14 3,399
2018-02-09 $0.03 $0.04 $0.03 $0.04 $0.12 669
2018-02-08 $0.05 $0.05 $0.05 $0.05 $0.15 0
2018-02-07 $0.05 $0.05 $0.05 $0.05 $0.15 0
2018-02-06 $0.05 $0.05 $0.05 $0.05 $0.15 0
2018-02-05 $0.05 $0.05 $0.05 $0.05 $0.15 0
2018-02-02 $0.05 $0.05 $0.05 $0.05 $0.15 0
2018-02-01 $0.05 $0.05 $0.05 $0.05 $0.15 666
2018-01-31 $0.04 $0.04 $0.04 $0.04 $0.12 0
2018-01-30 $0.04 $0.04 $0.04 $0.04 $0.12 3,333
2018-01-29 $0.05 $0.05 $0.05 $0.05 $0.15 0
2018-01-26 $0.04 $0.05 $0.04 $0.05 $0.15 7,466
2018-01-25 $0.04 $0.04 $0.04 $0.04 $0.12 0
2018-01-24 $0.04 $0.04 $0.04 $0.04 $0.12 11,166
2018-01-23 $0.05 $0.05 $0.05 $0.05 $0.14 1,460
2018-01-22 $0.04 $0.04 $0.04 $0.04 $0.12 3,333
2018-01-19 $0.04 $0.04 $0.04 $0.04 $0.12 0
2018-01-18 $0.04 $0.04 $0.04 $0.04 $0.12 6,666
2018-01-17 $0.04 $0.04 $0.04 $0.04 $0.12 0
2018-01-16 $0.04 $0.04 $0.04 $0.04 $0.12 3,333
2018-01-12 $0.04 $0.04 $0.04 $0.04 $0.12 0
2018-01-11 $0.04 $0.04 $0.04 $0.04 $0.12 0
2018-01-10 $0.04 $0.04 $0.04 $0.04 $0.12 0
2018-01-09 $0.04 $0.04 $0.04 $0.04 $0.12 0
2018-01-08 $0.04 $0.04 $0.04 $0.04 $0.12 22,149
2018-01-05 $0.04 $0.05 $0.04 $0.05 $0.15 833
2018-01-04 $0.04 $0.05 $0.04 $0.05 $0.15 5,333
2018-01-03 $0.05 $0.05 $0.05 $0.05 $0.15 6,666
2018-01-02 $0.05 $0.05 $0.05 $0.05 $0.15 11,666
2017-12-29 $0.05 $0.05 $0.04 $0.05 $0.15 32,666
2017-12-28 $0.05 $0.05 $0.05 $0.05 $0.14 333
2017-12-27 $0.05 $0.05 $0.05 $0.05 $0.15 0
2017-12-26 $0.05 $0.05 $0.05 $0.05 $0.15 0
2017-12-22 $0.05 $0.05 $0.05 $0.05 $0.15 0
2017-12-21 $0.05 $0.05 $0.05 $0.05 $0.15 0
2017-12-20 $0.05 $0.05 $0.05 $0.05 $0.15 0
2017-12-19 $0.05 $0.05 $0.05 $0.05 $0.14 1,666
2017-12-18 $0.05 $0.05 $0.05 $0.05 $0.15 0
2017-12-15 $0.05 $0.05 $0.05 $0.05 $0.15 18,333
2017-12-14 $0.05 $0.06 $0.05 $0.06 $0.18 16,666
2017-12-13 $0.06 $0.06 $0.06 $0.06 $0.18 0
2017-12-12 $0.06 $0.06 $0.06 $0.06 $0.18 31,033
2017-12-11 $0.05 $0.06 $0.05 $0.06 $0.18 1,633
2017-12-08 $0.05 $0.05 $0.05 $0.05 $0.15 0
2017-12-07 $0.05 $0.05 $0.05 $0.05 $0.15 0
2017-12-06 $0.05 $0.05 $0.05 $0.05 $0.15 666
2017-12-05 $0.05 $0.05 $0.05 $0.05 $0.15 6,666
2017-12-04 $0.05 $0.05 $0.05 $0.05 $0.15 16,999
2017-12-01 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-11-30 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-11-29 $0.04 $0.04 $0.04 $0.04 $0.13 16,666
2017-11-28 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-11-27 $0.04 $0.05 $0.04 $0.04 $0.12 85,941
2017-11-24 $0.05 $0.05 $0.05 $0.05 $0.14 25,691
2017-11-22 $0.05 $0.05 $0.05 $0.05 $0.15 699
2017-11-21 $0.04 $0.04 $0.04 $0.04 $0.12 11,666
2017-11-20 $0.05 $0.05 $0.05 $0.05 $0.15 88,333
2017-11-17 $0.05 $0.05 $0.04 $0.04 $0.12 77,333
2017-11-16 $0.04 $0.04 $0.04 $0.04 $0.12 36,633
2017-11-15 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-11-14 $0.04 $0.04 $0.04 $0.04 $0.13 666
2017-11-13 $0.04 $0.04 $0.04 $0.04 $0.13 99
2017-11-10 $0.05 $0.05 $0.05 $0.05 $0.15 3,333
2017-11-09 $0.04 $0.05 $0.03 $0.05 $0.15 49,999
2017-11-08 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-11-07 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-11-06 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-11-03 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-11-02 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-11-01 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-10-31 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-10-30 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-10-27 $0.04 $0.04 $0.04 $0.04 $0.12 9,999
2017-10-26 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-10-25 $0.04 $0.04 $0.04 $0.04 $0.11 0
2017-10-24 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-10-23 $0.04 $0.04 $0.04 $0.04 $0.11 0
2017-10-20 $0.04 $0.04 $0.04 $0.04 $0.11 14,284
2017-10-19 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-10-18 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-10-17 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-10-16 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-10-13 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-10-12 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-10-11 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-10-10 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-10-09 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-10-06 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-10-05 $0.04 $0.04 $0.04 $0.04 $0.12 6,666
2017-10-04 $0.04 $0.04 $0.04 $0.04 $0.12 3,333
2017-10-03 $0.04 $0.04 $0.04 $0.04 $0.12 16,666
2017-10-02 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-09-29 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-09-28 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-09-27 $0.04 $0.04 $0.04 $0.04 $0.12 16,666
2017-09-26 $0.04 $0.04 $0.04 $0.04 $0.12 8,333
2017-09-25 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-09-22 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-09-21 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-09-20 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-09-19 $0.03 $0.04 $0.03 $0.04 $0.12 18,333
2017-09-18 $0.04 $0.04 $0.04 $0.04 $0.12 3,333
2017-09-15 $0.04 $0.04 $0.04 $0.04 $0.12 8,333
2017-09-14 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-09-13 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-09-12 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-09-11 $0.04 $0.04 $0.04 $0.04 $0.12 49,999
2017-09-08 $0.03 $0.04 $0.03 $0.04 $0.12 4,299
2017-09-07 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-09-06 $0.05 $0.05 $0.04 $0.04 $0.12 3,666
2017-09-05 $0.04 $0.05 $0.04 $0.05 $0.15 31,649
2017-09-01 $0.05 $0.05 $0.05 $0.05 $0.15 0
2017-08-31 $0.05 $0.05 $0.05 $0.05 $0.15 33,333
2017-08-30 $0.05 $0.05 $0.05 $0.05 $0.15 0
2017-08-29 $0.04 $0.05 $0.04 $0.05 $0.14 49,999
2017-08-28 $0.04 $0.04 $0.04 $0.04 $0.12 17,666
2017-08-25 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-08-24 $0.04 $0.04 $0.04 $0.04 $0.11 0
2017-08-23 $0.04 $0.04 $0.04 $0.04 $0.12 4,999
2017-08-22 $0.03 $0.03 $0.03 $0.03 $0.09 0
2017-08-21 $0.03 $0.03 $0.03 $0.03 $0.09 0
2017-08-18 $0.03 $0.03 $0.03 $0.03 $0.09 0
2017-08-17 $0.04 $0.04 $0.03 $0.03 $0.09 7,333
2017-08-16 $0.04 $0.04 $0.04 $0.04 $0.12 17,999
2017-08-15 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-08-14 $0.04 $0.04 $0.04 $0.04 $0.12 3,333
2017-08-11 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-08-10 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-08-09 $0.04 $0.04 $0.04 $0.04 $0.12 26
2017-08-08 $0.04 $0.04 $0.04 $0.04 $0.12 21,333
2017-08-07 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-08-04 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-08-03 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-08-02 $0.04 $0.04 $0.04 $0.04 $0.12 16,666
2017-08-01 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-07-31 $0.05 $0.05 $0.04 $0.04 $0.12 44,299
2017-07-28 $0.05 $0.05 $0.05 $0.05 $0.15 1,633
2017-07-27 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-07-26 $0.04 $0.04 $0.04 $0.04 $0.12 2,666
2017-07-25 $0.05 $0.05 $0.05 $0.05 $0.15 0
2017-07-24 $0.05 $0.05 $0.05 $0.05 $0.15 0
2017-07-21 $0.05 $0.05 $0.05 $0.05 $0.15 8,332
2017-07-20 $0.05 $0.05 $0.05 $0.05 $0.15 0
2017-07-19 $0.05 $0.05 $0.05 $0.05 $0.15 6,239
2017-07-18 $0.05 $0.05 $0.05 $0.05 $0.14 16,666
2017-07-17 $0.04 $0.04 $0.04 $0.04 $0.12 33,333
2017-07-14 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-07-13 $0.04 $0.04 $0.04 $0.04 $0.11 0
2017-07-12 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-07-11 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-07-10 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-07-07 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-07-06 $0.04 $0.04 $0.04 $0.04 $0.11 499
2017-07-05 $0.04 $0.04 $0.04 $0.04 $0.12 2,333
2017-07-03 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-06-30 $0.04 $0.04 $0.04 $0.04 $0.12 89,999
2017-06-29 $0.04 $0.04 $0.04 $0.04 $0.12 6,666
2017-06-28 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-06-27 $0.04 $0.04 $0.04 $0.04 $0.12 5,666
2017-06-26 $0.03 $0.03 $0.03 $0.03 $0.09 0
2017-06-23 $0.03 $0.03 $0.03 $0.03 $0.10 0
2017-06-22 $0.03 $0.03 $0.03 $0.03 $0.09 0
2017-06-21 $0.03 $0.04 $0.03 $0.03 $0.10 31,666
2017-06-20 $0.04 $0.04 $0.04 $0.04 $0.11 6,333
2017-06-19 $0.04 $0.04 $0.04 $0.04 $0.11 333
2017-06-16 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-06-15 $0.04 $0.04 $0.04 $0.04 $0.12 7,333
2017-06-14 $0.04 $0.04 $0.04 $0.04 $0.13 66
2017-06-13 $0.04 $0.04 $0.04 $0.04 $0.13 1,333
2017-06-12 $0.04 $0.04 $0.04 $0.04 $0.12 999
2017-06-09 $0.04 $0.04 $0.04 $0.04 $0.12 15,333
2017-06-08 $0.04 $0.04 $0.04 $0.04 $0.12 33,333
2017-06-07 $0.04 $0.04 $0.04 $0.04 $0.12 16,666
2017-06-06 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-06-05 $0.03 $0.04 $0.03 $0.04 $0.12 2,133
2017-06-02 $0.03 $0.03 $0.03 $0.03 $0.09 3,333
2017-06-01 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-05-31 $0.04 $0.04 $0.04 $0.04 $0.12 666
2017-05-30 $0.04 $0.04 $0.04 $0.04 $0.12 6,666
2017-05-26 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-05-25 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-05-24 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-05-23 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-05-22 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-05-19 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-05-18 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-05-17 $0.04 $0.04 $0.04 $0.04 $0.12 333
2017-05-16 $0.04 $0.04 $0.04 $0.04 $0.12 0
2017-05-15 $0.04 $0.04 $0.04 $0.04 $0.12 999
2017-05-12 $0.05 $0.06 $0.05 $0.06 $0.18 6,299
2017-05-11 $0.06 $0.06 $0.05 $0.05 $0.15 2,966
2017-05-10 $0.05 $0.05 $0.05 $0.05 $0.15 0
2017-05-09 $0.05 $0.05 $0.05 $0.05 $0.15 0
2017-05-08 $0.05 $0.05 $0.05 $0.05 $0.15 333
2017-05-05 $0.05 $0.07 $0.05 $0.05 $0.15 21,999
2017-05-04 $0.06 $0.06 $0.05 $0.05 $0.15 3,966
2017-05-03 $0.04 $0.04 $0.04 $0.04 $0.12 3,999
2017-05-02 $0.06 $0.06 $0.06 $0.06 $0.18 1,633
2017-05-01 $0.06 $0.06 $0.06 $0.06 $0.18 0
2017-04-28 $0.06 $0.06 $0.06 $0.06 $0.18 16,999
2017-04-27 $0.06 $0.06 $0.05 $0.06 $0.18 63,333
2017-04-26 $0.07 $0.07 $0.07 $0.07 $0.21 0
2017-04-25 $0.07 $0.07 $0.07 $0.07 $0.21 0
2017-04-24 $0.07 $0.07 $0.07 $0.07 $0.21 0
2017-04-21 $0.07 $0.07 $0.07 $0.07 $0.21 4,370
2017-04-20 $0.07 $0.08 $0.07 $0.08 $0.24 1,633
2017-04-19 $0.07 $0.07 $0.07 $0.07 $0.21 0
2017-04-18 $0.07 $0.07 $0.07 $0.07 $0.21 0
2017-04-17 $0.07 $0.07 $0.07 $0.07 $0.21 0
2017-04-13 $0.07 $0.07 $0.07 $0.07 $0.21 0
2017-04-12 $0.07 $0.08 $0.07 $0.07 $0.21 8,299
2017-04-11 $0.07 $0.07 $0.07 $0.07 $0.21 0
2017-04-10 $0.07 $0.07 $0.07 $0.07 $0.21 0
2017-04-07 $0.07 $0.07 $0.07 $0.07 $0.21 0
2017-04-06 $0.07 $0.07 $0.06 $0.07 $0.21 3,422
2017-04-05 $0.08 $0.08 $0.08 $0.08 $0.24 0
2017-04-04 $0.08 $0.08 $0.08 $0.08 $0.24 0
2017-04-03 $0.08 $0.08 $0.08 $0.08 $0.24 0
2017-03-31 $0.08 $0.08 $0.08 $0.08 $0.24 1,633
2017-03-30 $0.06 $0.08 $0.06 $0.08 $0.24 3,733
2017-03-29 $0.08 $0.08 $0.08 $0.08 $0.24 0
2017-03-28 $0.08 $0.08 $0.08 $0.08 $0.24 0
2017-03-27 $0.08 $0.08 $0.08 $0.08 $0.24 0
2017-03-24 $0.08 $0.08 $0.08 $0.08 $0.24 0
2017-03-23 $0.07 $0.08 $0.07 $0.08 $0.24 16,666
2017-03-22 $0.06 $0.06 $0.06 $0.06 $0.18 13,333
2017-03-21 $0.07 $0.07 $0.07 $0.07 $0.21 13,766
2017-03-20 $0.08 $0.08 $0.06 $0.06 $0.18 27,833
2017-03-17 $0.07 $0.07 $0.07 $0.07 $0.21 0
2017-03-16 $0.07 $0.07 $0.07 $0.07 $0.21 0
2017-03-15 $0.07 $0.07 $0.07 $0.07 $0.21 16,333
2017-03-14 $0.08 $0.08 $0.07 $0.07 $0.21 4,333
2017-03-13 $0.08 $0.09 $0.08 $0.08 $0.24 7,666
2017-03-10 $0.07 $0.08 $0.07 $0.08 $0.24 31,166
2017-03-09 $0.07 $0.07 $0.07 $0.07 $0.21 16,666
2017-03-08 $0.08 $0.08 $0.08 $0.08 $0.24 0
2017-03-07 $0.08 $0.08 $0.08 $0.08 $0.24 0
2017-03-06 $0.09 $0.09 $0.08 $0.08 $0.24 49,499
2017-03-03 $0.09 $0.09 $0.09 $0.09 $0.27 0
2017-03-02 $0.10 $0.10 $0.09 $0.09 $0.27 24,333
2017-03-01 $0.11 $0.11 $0.10 $0.10 $0.30 16,999
2017-02-28 $0.11 $0.11 $0.10 $0.10 $0.30 44,133
2017-02-27 $0.11 $0.11 $0.10 $0.10 $0.30 7,666
2017-02-24 $0.11 $0.11 $0.11 $0.11 $0.33 2,666
2017-02-23 $0.10 $0.11 $0.10 $0.11 $0.33 21,333
2017-02-22 $0.10 $0.10 $0.09 $0.09 $0.27 64,999
2017-02-21 $0.09 $0.10 $0.09 $0.09 $0.27 21,666
2017-02-17 $0.10 $0.11 $0.09 $0.10 $0.30 521,699
2017-02-16 $0.11 $0.11 $0.10 $0.10 $0.30 7,299
2017-02-15 $0.10 $0.10 $0.09 $0.09 $0.27 16,666
2017-02-14 $0.10 $0.10 $0.10 $0.10 $0.30 9,966
2017-02-13 $0.09 $0.09 $0.09 $0.09 $0.27 0
2017-02-10 $0.10 $0.10 $0.09 $0.09 $0.27 9,666
2017-02-09 $0.08 $0.08 $0.08 $0.08 $0.24 9,999
2017-02-08 $0.10 $0.10 $0.10 $0.10 $0.30 12,966
2017-02-07 $0.10 $0.10 $0.08 $0.08 $0.24 10,499
2017-02-06 $0.10 $0.11 $0.10 $0.10 $0.30 82,699
2017-02-03 $0.08 $0.08 $0.08 $0.08 $0.24 9,999
2017-02-02 $0.09 $0.09 $0.09 $0.09 $0.27 0
2017-02-01 $0.09 $0.10 $0.09 $0.09 $0.27 28,766
2017-01-31 $0.10 $0.10 $0.10 $0.10 $0.30 0
2017-01-30 $0.10 $0.10 $0.10 $0.10 $0.30 5,999
2017-01-27 $0.09 $0.10 $0.09 $0.10 $0.29 4,999
2017-01-26 $0.10 $0.10 $0.10 $0.10 $0.31 0
2017-01-25 $0.10 $0.10 $0.10 $0.10 $0.31 3,333
2017-01-24 $0.09 $0.09 $0.09 $0.09 $0.27 1,666
2017-01-23 $0.09 $0.09 $0.09 $0.09 $0.26 0
2017-01-20 $0.09 $0.09 $0.09 $0.09 $0.26 0
2017-01-19 $0.08 $0.09 $0.08 $0.09 $0.26 3,333
2017-01-18 $0.09 $0.09 $0.09 $0.09 $0.26 3,666
2017-01-17 $0.10 $0.10 $0.10 $0.10 $0.29 0
2017-01-13 $0.10 $0.10 $0.10 $0.10 $0.29 0
2017-01-12 $0.09 $0.10 $0.09 $0.10 $0.29 4,999
2017-01-11 $0.09 $0.09 $0.09 $0.09 $0.28 2,888
2017-01-10 $0.08 $0.08 $0.08 $0.08 $0.23 0
2017-01-09 $0.08 $0.08 $0.08 $0.08 $0.23 3,333
2017-01-06 $0.08 $0.08 $0.08 $0.08 $0.23 0
2017-01-05 $0.08 $0.08 $0.08 $0.08 $0.23 27,666
2017-01-04 $0.05 $0.05 $0.05 $0.05 $0.14 0
2017-01-03 $0.05 $0.05 $0.05 $0.05 $0.14 0
2016-12-30 $0.05 $0.05 $0.05 $0.05 $0.14 8,333
2016-12-29 $0.05 $0.06 $0.05 $0.06 $0.18 6,666
2016-12-28 $0.05 $0.05 $0.05 $0.05 $0.14 3,333
2016-12-27 $0.05 $0.05 $0.05 $0.05 $0.15 0
2016-12-23 $0.05 $0.05 $0.05 $0.05 $0.15 0
2016-12-22 $0.05 $0.05 $0.05 $0.05 $0.15 0
2016-12-21 $0.05 $0.05 $0.05 $0.05 $0.15 0
2016-12-20 $0.05 $0.05 $0.05 $0.05 $0.15 0
2016-12-19 $0.05 $0.05 $0.05 $0.05 $0.15 0
2016-12-16 $0.05 $0.05 $0.05 $0.05 $0.15 5,333
2016-12-15 $0.05 $0.05 $0.05 $0.05 $0.14 0
2016-12-14 $0.05 $0.05 $0.05 $0.05 $0.14 49,999
2016-12-13 $0.04 $0.04 $0.04 $0.04 $0.11 0
2016-12-12 $0.04 $0.04 $0.04 $0.04 $0.11 0
2016-12-09 $0.04 $0.04 $0.04 $0.04 $0.11 0
2016-12-08 $0.04 $0.04 $0.04 $0.04 $0.11 0
2016-12-07 $0.03 $0.04 $0.03 $0.04 $0.11 83,333
2016-12-06 $0.03 $0.03 $0.03 $0.03 $0.10 8,333
2016-12-05 $0.03 $0.03 $0.03 $0.03 $0.08 0
2016-12-02 $0.03 $0.03 $0.03 $0.03 $0.08 0
2016-12-01 $0.03 $0.03 $0.03 $0.03 $0.08 2,777
2016-11-30 $0.03 $0.03 $0.03 $0.03 $0.10 0
2016-11-29 $0.03 $0.03 $0.03 $0.03 $0.10 0
2016-11-28 $0.03 $0.03 $0.03 $0.03 $0.10 0
2016-11-25 $0.03 $0.03 $0.03 $0.03 $0.10 0
2016-11-23 $0.03 $0.03 $0.03 $0.03 $0.10 0
2016-11-22 $0.03 $0.03 $0.03 $0.03 $0.10 0
2016-11-21 $0.03 $0.03 $0.03 $0.03 $0.10 0
2016-11-18 $0.03 $0.03 $0.03 $0.03 $0.10 0
2016-11-17 $0.03 $0.03 $0.03 $0.03 $0.10 0
2016-11-16 $0.03 $0.03 $0.03 $0.03 $0.10 0
2016-11-15 $0.03 $0.03 $0.03 $0.03 $0.10 0
2016-11-14 $0.03 $0.03 $0.03 $0.03 $0.10 0
2016-11-11 $0.03 $0.03 $0.03 $0.03 $0.10 0
2016-11-10 $0.03 $0.03 $0.03 $0.03 $0.10 0
2016-11-09 $0.03 $0.03 $0.03 $0.03 $0.10 0
2016-11-08 $0.03 $0.03 $0.03 $0.03 $0.10 0
2016-11-07 $0.03 $0.03 $0.03 $0.03 $0.10 0
2016-11-04 $0.03 $0.03 $0.03 $0.03 $0.10 0
2016-11-03 $0.03 $0.03 $0.03 $0.03 $0.10 0
2016-11-02 $0.03 $0.03 $0.03 $0.03 $0.10 0
2016-11-01 $0.03 $0.03 $0.03 $0.03 $0.10 0
2016-10-31 $0.03 $0.03 $0.03 $0.03 $0.10 0
2016-10-28 $0.03 $0.03 $0.03 $0.03 $0.10 0
2016-10-27 $0.03 $0.03 $0.03 $0.03 $0.10 0
2016-10-26 $0.03 $0.03 $0.03 $0.03 $0.10 0
2016-10-25 $0.03 $0.03 $0.03 $0.03 $0.10 0
2016-10-24 $0.03 $0.03 $0.03 $0.03 $0.10 0
2016-10-21 $0.03 $0.03 $0.03 $0.03 $0.10 0
2016-10-20 $0.03 $0.03 $0.03 $0.03 $0.10 2,777
2016-10-19 $0.04 $0.04 $0.04 $0.04 $0.12 0
2016-10-18 $0.04 $0.04 $0.04 $0.04 $0.12 0
2016-10-17 $0.04 $0.04 $0.04 $0.04 $0.12 0
2016-10-14 $0.04 $0.04 $0.04 $0.04 $0.12 0
2016-10-13 $0.04 $0.04 $0.04 $0.04 $0.12 0
2016-10-12 $0.04 $0.04 $0.04 $0.04 $0.12 0
2016-10-11 $0.04 $0.04 $0.04 $0.04 $0.12 0
2016-10-10 $0.04 $0.04 $0.04 $0.04 $0.12 0
2016-10-07 $0.04 $0.04 $0.04 $0.04 $0.12 0
2016-10-06 $0.04 $0.04 $0.04 $0.04 $0.12 0
2016-10-05 $0.04 $0.04 $0.04 $0.04 $0.12 0
2016-10-04 $0.04 $0.04 $0.04 $0.04 $0.12 0
2016-10-03 $0.04 $0.04 $0.04 $0.04 $0.12 0
2016-09-30 $0.04 $0.04 $0.04 $0.04 $0.12 0
2016-09-29 $0.04 $0.04 $0.04 $0.04 $0.12 0
2016-09-28 $0.04 $0.04 $0.04 $0.04 $0.12 0
2016-09-27 $0.04 $0.04 $0.04 $0.04 $0.12 0
2016-09-26 $0.04 $0.04 $0.04 $0.04 $0.12 0
2016-09-23 $0.04 $0.04 $0.04 $0.04 $0.12 0
2016-09-22 $0.04 $0.04 $0.04 $0.04 $0.12 0
2016-09-21 $0.04 $0.04 $0.04 $0.04 $0.12 30,888
2016-09-20 $0.04 $0.04 $0.04 $0.04 $0.13 0
2016-09-19 $0.04 $0.04 $0.04 $0.04 $0.13 0
2016-09-16 $0.04 $0.04 $0.04 $0.04 $0.13 0
2016-09-15 $0.04 $0.04 $0.04 $0.04 $0.13 0
2016-09-14 $0.04 $0.04 $0.04 $0.04 $0.13 1,666
2016-09-13 $0.05 $0.05 $0.05 $0.05 $0.15 4,999
2016-09-12 $0.05 $0.05 $0.05 $0.05 $0.16 0
2016-09-09 $0.05 $0.05 $0.05 $0.05 $0.16 2,666
2016-09-08 $0.05 $0.05 $0.05 $0.05 $0.16 0
2016-09-07 $0.05 $0.05 $0.05 $0.05 $0.16 0
2016-09-06 $0.05 $0.05 $0.05 $0.05 $0.16 0
2016-09-02 $0.05 $0.05 $0.05 $0.05 $0.16 0
2016-09-01 $0.05 $0.05 $0.05 $0.05 $0.16 6,666
2016-08-31 $0.04 $0.04 $0.04 $0.04 $0.13 0
2016-08-30 $0.04 $0.04 $0.04 $0.04 $0.13 0
2016-08-29 $0.04 $0.04 $0.04 $0.04 $0.13 0
2016-08-26 $0.04 $0.04 $0.04 $0.04 $0.13 0
2016-08-25 $0.04 $0.04 $0.04 $0.04 $0.13 2,999
2016-08-24 $0.05 $0.05 $0.05 $0.05 $0.15 333
2016-08-23 $0.05 $0.05 $0.05 $0.05 $0.16 18,333
2016-08-22 $0.06 $0.06 $0.05 $0.05 $0.15 4,999
2016-08-19 $0.06 $0.06 $0.06 $0.06 $0.17 0
2016-08-18 $0.06 $0.06 $0.06 $0.06 $0.17 0
2016-08-17 $0.06 $0.06 $0.06 $0.06 $0.17 0
2016-08-16 $0.06 $0.06 $0.06 $0.06 $0.17 0
2016-08-15 $0.06 $0.06 $0.06 $0.06 $0.17 0
2016-08-12 $0.06 $0.06 $0.06 $0.06 $0.17 0
2016-08-11 $0.06 $0.06 $0.06 $0.06 $0.17 0
2016-08-10 $0.06 $0.06 $0.06 $0.06 $0.17 0
2016-08-09 $0.06 $0.06 $0.06 $0.06 $0.17 0
2016-08-08 $0.06 $0.06 $0.06 $0.06 $0.17 0
2016-08-05 $0.06 $0.06 $0.06 $0.06 $0.17 0
2016-08-04 $0.06 $0.06 $0.06 $0.06 $0.17 0
2016-08-03 $0.06 $0.06 $0.06 $0.06 $0.17 0
2016-08-02 $0.06 $0.06 $0.06 $0.06 $0.17 0
2016-08-01 $0.06 $0.06 $0.06 $0.06 $0.17 0
2016-07-29 $0.06 $0.06 $0.06 $0.06 $0.17 0
2016-07-28 $0.06 $0.06 $0.06 $0.06 $0.17 0
2016-07-27 $0.06 $0.06 $0.06 $0.06 $0.17 3,333
2016-07-26 $0.05 $0.05 $0.05 $0.05 $0.16 0
2016-07-25 $0.05 $0.05 $0.05 $0.05 $0.16 0
2016-07-22 $0.05 $0.05 $0.05 $0.05 $0.16 3,333
2016-07-21 $0.05 $0.05 $0.05 $0.05 $0.15 8,333
2016-07-20 $0.04 $0.04 $0.04 $0.04 $0.12 0
2016-07-19 $0.04 $0.04 $0.04 $0.04 $0.12 0
2016-07-18 $0.04 $0.04 $0.04 $0.04 $0.12 3,333
2016-07-15 $0.04 $0.04 $0.04 $0.04 $0.11 1,666
2016-07-14 $0.04 $0.04 $0.04 $0.04 $0.12 0
2016-07-13 $0.04 $0.04 $0.04 $0.04 $0.12 0
2016-07-12 $0.04 $0.04 $0.04 $0.04 $0.12 0
2016-07-11 $0.04 $0.04 $0.04 $0.04 $0.12 0
2016-07-08 $0.04 $0.04 $0.04 $0.04 $0.12 0
2016-07-07 $0.04 $0.04 $0.04 $0.04 $0.12 0
2016-07-06 $0.04 $0.04 $0.04 $0.04 $0.12 0
2016-07-05 $0.04 $0.04 $0.04 $0.04 $0.12 3,966
2016-07-01 $0.06 $0.06 $0.06 $0.06 $0.17 0
2016-06-30 $0.06 $0.06 $0.06 $0.06 $0.17 0
2016-06-29 $0.06 $0.06 $0.06 $0.06 $0.17 4,666
2016-06-28 $0.06 $0.06 $0.06 $0.06 $0.18 0
2016-06-27 $0.06 $0.06 $0.06 $0.06 $0.18 1,333
2016-06-24 $0.06 $0.06 $0.06 $0.06 $0.18 0
2016-06-23 $0.06 $0.06 $0.06 $0.06 $0.18 4,999
2016-06-22 $0.06 $0.06 $0.06 $0.06 $0.17 0
2016-06-21 $0.06 $0.06 $0.06 $0.06 $0.17 0
2016-06-20 $0.06 $0.06 $0.06 $0.06 $0.17 43,666
2016-06-16 $0.06 $0.06 $0.06 $0.06 $0.17 0
2016-06-15 $0.06 $0.06 $0.06 $0.06 $0.17 0
2016-06-14 $0.06 $0.06 $0.06 $0.06 $0.17 0
2016-06-13 $0.06 $0.06 $0.06 $0.06 $0.17 3,333
2016-06-10 $0.05 $0.05 $0.05 $0.05 $0.16 8,333
2016-06-09 $0.05 $0.05 $0.05 $0.05 $0.16 1,666
2016-06-08 $0.04 $0.05 $0.04 $0.05 $0.15 11,999
2016-06-07 $0.03 $0.03 $0.03 $0.03 $0.09 0
2016-06-06 $0.03 $0.03 $0.03 $0.03 $0.09 0
2016-06-03 $0.03 $0.03 $0.03 $0.03 $0.09 9,999
2016-06-02 $0.03 $0.03 $0.03 $0.03 $0.08 0
2016-06-01 $0.03 $0.03 $0.03 $0.03 $0.08 0
2016-05-31 $0.03 $0.03 $0.03 $0.03 $0.08 0
2016-05-27 $0.03 $0.03 $0.03 $0.03 $0.08 8,333
2016-05-26 $0.03 $0.03 $0.03 $0.03 $0.08 1,999
2016-05-25 $0.03 $0.03 $0.03 $0.03 $0.10 0
2016-05-24 $0.03 $0.03 $0.03 $0.03 $0.10 0
2016-05-23 $0.03 $0.03 $0.03 $0.03 $0.10 0
2016-05-20 $0.03 $0.03 $0.03 $0.03 $0.10 0
2016-05-19 $0.03 $0.03 $0.03 $0.03 $0.10 3,333
2016-05-18 $0.03 $0.03 $0.03 $0.03 $0.09 12,666
2016-05-17 $0.03 $0.03 $0.03 $0.03 $0.09 9,999
2016-05-16 $0.04 $0.04 $0.04 $0.04 $0.11 0
2016-05-13 $0.04 $0.04 $0.04 $0.04 $0.11 3,333
2016-05-12 $0.02 $0.02 $0.02 $0.02 $0.07 0
2016-05-11 $0.02 $0.02 $0.02 $0.02 $0.07 0
2016-05-10 $0.02 $0.02 $0.02 $0.02 $0.07 0
2016-05-09 $0.02 $0.02 $0.02 $0.02 $0.07 0
2016-05-06 $0.02 $0.02 $0.02 $0.02 $0.07 0
2016-05-05 $0.02 $0.02 $0.02 $0.02 $0.07 0
2016-05-04 $0.02 $0.02 $0.02 $0.02 $0.07 0
2016-05-03 $0.02 $0.02 $0.02 $0.02 $0.07 0
2016-05-02 $0.02 $0.02 $0.02 $0.02 $0.07 0
2016-04-29 $0.02 $0.02 $0.02 $0.02 $0.07 26,666
2016-04-28 $0.02 $0.02 $0.02 $0.02 $0.07 6,666
2016-04-27 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-04-26 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-04-25 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-04-22 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-04-21 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-04-20 $0.01 $0.01 $0.01 $0.01 $0.04 8,333
2016-04-19 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-04-18 $0.01 $0.01 $0.01 $0.01 $0.04 66,666
2016-04-15 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-04-14 $0.01 $0.01 $0.01 $0.01 $0.04 110
2016-04-13 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-04-12 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-04-11 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-04-08 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-04-07 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-04-06 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-04-05 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-04-04 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-04-01 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-03-31 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-03-30 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-03-29 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-03-28 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-03-24 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-03-23 $0.01 $0.01 $0.01 $0.01 $0.04 54,999
2016-03-22 $0.02 $0.02 $0.02 $0.02 $0.05 0
2016-03-21 $0.02 $0.02 $0.02 $0.02 $0.05 0
2016-03-18 $0.02 $0.02 $0.02 $0.02 $0.05 0

WISDOMTREE EURO DEBT FUND N/A (EU) News Headlines

What’s News: Business & Finance

None

wsj.com March 31, 2025

Dollar fragile as traders look for safe havens on tariff turmoil

The yen and Swiss franc held near six-month highs on Tuesday while the U.S. dollar nursed broad losses as financial markets grappled with recession w…

cnbc.com April 8, 2025
Similar Companies to WISDOMTREE EURO DEBT FUND N/A (EU) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.