WISDOMTREE EURO DEBT FUND N/A (EU) Exchange: NYSE ARCA
Data as of June 25, 2025
$2.34 ($-0.10) -4.10%
WISDOMTREE EURO DEBT FUND N/A - Daily Information
Click for more stock information on WISDOMTREE EURO DEBT FUND N/A.Daily Information | Data |
---|---|
Date | June 25, 2025 |
Open | $2.47 |
Previous Close | $2.34 |
High | $2.48 |
Low | $2.25 |
Adjusted Open | $2.47 |
Previous Adjusted Close | $2.34 |
Adjusted High | $2.48 |
Adjusted Low | $2.25 |
About WISDOMTREE EURO DEBT FUND N/A (EU)
DELISTED - The Fund seeks to achieve its investment objective through investment in Debt Securities denominated in euros. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in Debt Securities. For these purposes, Debt Securities consist of fixed income securities, such as bonds, notes or other debt obligations, denominated in euros, as well as certain derivatives and other instruments described herein. The Fund is an actively managed exchange traded fund (“ETF”).The Fund intends to focus its investments on bonds and other debt instruments denominated in euros and issued by governments (national, state and local), government agencies and instrumentalities, government-sponsored enterprises and supranational organizations. For these purposes, “supranational organizations” include entities such as the European Investment Bank, International Bank for Reconstruction and Development, International Finance Corporation, or other regional development banks. The Fund also may invest in Debt Securities of corporate issuers organized in euro area countries or that have significant economic ties to euro area countries, although this is not expected to be a focus of the Fund.The Fund is designed to provide broad exposure to Debt Securities of issuers in euro area countries. The euro area is a group of 17 members of the European Union that have adopted the euro as their common currency. The euro area currently consists of Austria, Belgium, Cyprus, Estonia, Finland, France, Germany, Greece, Ireland, Italy, Luxembourg, Malta, the Netherlands, Portugal, Slovakia, Slovenia and Spain. The Fund’s exposure to the euro area countries is monitored and may be modified, reduced or eliminated at any time. The Fund does not currently intend to invest in national, state or local debt of Ireland, Italy, Greece, Portugal, Spain, Estonia, Cyprus or Malta, although the Fund may do so in the future.The Fund will seek to concentrate its investments in Debt Securities of more credit worthy issuers within the region. This currently includes sizable positions in the sovereign debt of Germany and France with attempted balanced allocations to the sovereign debt of other euro area countries as well as supranational issuers. Subject to the Fund’s general investment requirement to provide broad regional and country exposure, the Fund generally invests a higher percentage of its assets in countries that have larger and more liquid debt markets. The Fund’s exposure to any single country generally will be limited to 30% of the Fund’s assets. The euro area countries in which the Fund invests and the percentage of Fund assets invested in a particular euro area country or issuer will change from time to time, depending on market conditions, as agreed upon by the investment adviser and investment sub-adviser.The universe of Debt Securities in which the Fund may invest includes securities that are rated “investment grade” as well as “non-investment grade” (commonly referred to as “junk bonds”). The Fund, however, will focus its investments on investment grade securities. Securities rated investment grade generally are considered to be of higher credit quality and subject to lower default risk. Although securities rated below investment grade may offer the potential for higher yields, they generally are subject to a higher potential risk of loss.The Fund attempts to maintain an aggregate portfolio duration of between two and eight years under normal market conditions. Aggregate portfolio duration is important to investors as an indication of the Fund’s sensitivity to changes in interest rates. Funds with higher durations generally are subject to greater interest rate risk. For example, the value of a fund with a portfolio duration of ten years would be expected to drop by 10% for every 1% increase in interest rates. The Fund’s actual portfolio duration may be longer or shorter depending upon market conditions. The Fund may also invest in short-term money market securities denominated in euros.The Fund may invest up to 20% of its net assets in derivatives such as forward currency contracts and swaps. The Fund’s use of forward contracts and swaps will be underpinned by investments in cash or other liquid assets (typically short-term, high-quality U.S. money market securities) and is designed to provide exposure similar to investments in euro-denominated debt. A forward currency contract is an agreement to buy or sell a specific currency at a future date at a price set at the time of the contract. A swap is an agreement between two parties to exchange payments based on a reference asset, which may be a currency or interest rate but also may be a single asset, a pool of assets or an index of assets. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. A repurchase agreement is a transaction in which the Fund purchases securities or other obligations from a bank or securities dealer and simultaneously commits to resell them to a counterparty at an agreed-upon date or upon demand and at a price reflecting a market rate of interest unrelated to the coupon rate or maturity of the purchased obligations. Assets not invested in euro-denominated debt generally will be invested in U.S. government securities and investment grade money market instruments. The Fund may invest up to 20% of its assets in debt instruments denominated in U.S. dollars issued by EU governments, government agencies, corporations, regional development banks and supranational issuers.The decision to secure exposure through direct investment in bonds or indirectly through derivative transactions will be a function of, among other things, market accessibility, credit exposure, tax ramifications and regulatory requirements applicable to U.S. investment companies. If, subsequent to an investment, the 80% requirement is no longer met, the Fund’s future investments will be made in a manner that will bring the Fund into compliance with this policy. The Trust will provide shareholders with sixty (60) days’ prior written notice of any change to this policy for the Fund.
Invest in WISDOMTREE EURO DEBT FUND N/A (EU)
Historical Stock Data for WISDOMTREE EURO DEBT FUND N/A (EU)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-06-20 | $2.47 | $2.48 | $2.25 | $2.34 | $2.34 | 8,104,641 |
2025-06-18 | $2.41 | $2.46 | $2.35 | $2.44 | $2.44 | 3,004,903 |
2025-06-17 | $2.43 | $2.46 | $2.37 | $2.41 | $2.41 | 2,427,482 |
2025-06-16 | $2.33 | $2.62 | $2.33 | $2.42 | $2.42 | 5,571,053 |
2025-06-13 | $2.03 | $2.23 | $2.02 | $2.19 | $2.19 | 2,275,773 |
2025-06-12 | $2.08 | $2.12 | $2.03 | $2.09 | $2.09 | 1,701,448 |
2025-06-11 | $2.10 | $2.18 | $2.07 | $2.11 | $2.11 | 2,407,443 |
2025-06-10 | $2.31 | $2.31 | $2.06 | $2.09 | $2.09 | 2,736,640 |
2025-06-09 | $2.18 | $2.42 | $2.13 | $2.27 | $2.27 | 4,901,044 |
2025-06-06 | $2.17 | $2.17 | $2.06 | $2.14 | $2.14 | 2,282,361 |
2025-06-05 | $2.14 | $2.19 | $2.05 | $2.14 | $2.14 | 1,936,513 |
2025-06-04 | $2.22 | $2.24 | $2.10 | $2.13 | $2.13 | 2,385,884 |
2025-06-03 | $2.03 | $2.24 | $2.00 | $2.19 | $2.19 | 4,132,308 |
2025-06-02 | $2.00 | $2.04 | $1.92 | $1.92 | $1.92 | 1,948,481 |
2025-05-30 | $2.02 | $2.04 | $1.98 | $2.01 | $2.01 | 2,515,407 |
2025-05-29 | $2.17 | $2.24 | $2.03 | $2.04 | $2.04 | 2,874,148 |
2025-05-28 | $2.14 | $2.16 | $2.06 | $2.12 | $2.12 | 3,584,284 |
2025-05-27 | $2.07 | $2.22 | $2.05 | $2.14 | $2.14 | 4,793,069 |
2025-05-23 | $1.77 | $1.98 | $1.71 | $1.97 | $1.97 | 7,414,940 |
2025-05-22 | $1.60 | $1.63 | $1.54 | $1.60 | $1.60 | 1,348,330 |
2025-05-21 | $1.59 | $1.69 | $1.58 | $1.61 | $1.61 | 1,670,739 |
2025-05-20 | $1.61 | $1.61 | $1.54 | $1.60 | $1.60 | 2,161,003 |
2025-05-19 | $1.60 | $1.61 | $1.56 | $1.60 | $1.60 | 1,341,682 |
2025-05-16 | $1.71 | $1.72 | $1.61 | $1.64 | $1.64 | 2,306,783 |
2025-05-15 | $1.73 | $1.74 | $1.67 | $1.73 | $1.73 | 1,050,588 |
2025-05-14 | $1.72 | $1.78 | $1.70 | $1.75 | $1.75 | 1,345,944 |
2025-05-13 | $1.75 | $1.77 | $1.68 | $1.71 | $1.71 | 1,730,687 |
2025-05-12 | $1.77 | $1.80 | $1.72 | $1.76 | $1.76 | 2,437,990 |
2025-05-09 | $1.70 | $1.72 | $1.63 | $1.70 | $1.70 | 3,094,873 |
2025-05-08 | $1.60 | $1.73 | $1.60 | $1.70 | $1.70 | 2,764,051 |
2025-05-07 | $1.64 | $1.65 | $1.56 | $1.60 | $1.60 | 2,361,138 |
2025-05-06 | $1.55 | $1.64 | $1.52 | $1.63 | $1.63 | 3,002,768 |
2025-05-05 | $1.63 | $1.64 | $1.55 | $1.57 | $1.57 | 1,494,084 |
2025-05-02 | $1.58 | $1.64 | $1.55 | $1.61 | $1.61 | 2,225,807 |
2025-05-01 | $1.51 | $1.61 | $1.51 | $1.55 | $1.55 | 1,522,241 |
2025-04-30 | $1.57 | $1.57 | $1.50 | $1.51 | $1.51 | 1,380,400 |
2025-04-29 | $1.63 | $1.65 | $1.56 | $1.58 | $1.58 | 1,850,172 |
2025-04-28 | $1.58 | $1.65 | $1.52 | $1.63 | $1.63 | 1,416,468 |
2025-04-25 | $1.62 | $1.65 | $1.54 | $1.60 | $1.60 | 1,568,109 |
2025-04-24 | $1.40 | $1.62 | $1.40 | $1.61 | $1.61 | 2,125,445 |
2025-04-23 | $1.33 | $1.44 | $1.33 | $1.42 | $1.42 | 1,438,231 |
2025-04-22 | $1.33 | $1.34 | $1.28 | $1.30 | $1.30 | 1,014,527 |
2025-04-21 | $1.39 | $1.41 | $1.27 | $1.29 | $1.29 | 1,768,838 |
2025-04-17 | $1.34 | $1.44 | $1.30 | $1.40 | $1.40 | 1,647,657 |
2025-04-16 | $1.25 | $1.41 | $1.25 | $1.33 | $1.33 | 1,974,836 |
2025-04-15 | $1.34 | $1.36 | $1.26 | $1.29 | $1.29 | 1,411,088 |
2025-04-14 | $1.37 | $1.38 | $1.30 | $1.32 | $1.32 | 1,810,843 |
2025-04-11 | $1.22 | $1.37 | $1.22 | $1.35 | $1.35 | 1,867,465 |
2025-04-10 | $1.24 | $1.26 | $1.13 | $1.21 | $1.21 | 1,466,027 |
2025-04-09 | $1.14 | $1.28 | $1.10 | $1.26 | $1.26 | 4,282,817 |
2025-04-08 | $1.30 | $1.34 | $1.14 | $1.18 | $1.18 | 2,457,176 |
2025-04-07 | $1.11 | $1.24 | $1.06 | $1.19 | $1.19 | 2,600,324 |
2025-04-04 | $1.10 | $1.17 | $1.01 | $1.16 | $1.16 | 1,963,467 |
2025-04-03 | $1.25 | $1.27 | $1.17 | $1.18 | $1.18 | 2,973,771 |
2025-04-02 | $1.32 | $1.33 | $1.24 | $1.27 | $1.27 | 1,917,990 |
2025-04-01 | $1.36 | $1.39 | $1.28 | $1.33 | $1.33 | 2,180,071 |
2025-03-31 | $1.27 | $1.41 | $1.25 | $1.37 | $1.37 | 4,053,059 |
2025-03-28 | $1.40 | $1.40 | $1.27 | $1.31 | $1.31 | 2,045,505 |
2025-03-27 | $1.44 | $1.47 | $1.38 | $1.39 | $1.39 | 1,445,314 |
2025-03-26 | $1.54 | $1.55 | $1.43 | $1.46 | $1.46 | 2,155,617 |
2025-03-25 | $1.65 | $1.67 | $1.50 | $1.55 | $1.55 | 1,917,587 |
2025-03-24 | $1.66 | $1.67 | $1.59 | $1.63 | $1.63 | 1,265,987 |
2025-03-21 | $1.65 | $1.69 | $1.55 | $1.65 | $1.65 | 2,602,604 |
2025-03-20 | $1.59 | $1.68 | $1.56 | $1.66 | $1.66 | 1,594,127 |
2025-03-19 | $1.56 | $1.67 | $1.52 | $1.64 | $1.64 | 1,701,280 |
2025-03-18 | $1.55 | $1.59 | $1.48 | $1.55 | $1.55 | 2,515,945 |
2025-03-17 | $1.50 | $1.58 | $1.44 | $1.54 | $1.54 | 1,569,130 |
2025-03-14 | $1.42 | $1.48 | $1.39 | $1.45 | $1.45 | 1,272,042 |
2025-03-13 | $1.44 | $1.44 | $1.34 | $1.40 | $1.40 | 2,371,478 |
2025-03-12 | $1.53 | $1.57 | $1.40 | $1.41 | $1.41 | 2,205,780 |
2025-03-11 | $1.45 | $1.54 | $1.43 | $1.51 | $1.51 | 1,904,381 |
2025-03-10 | $1.60 | $1.61 | $1.38 | $1.45 | $1.45 | 2,271,611 |
2025-03-07 | $1.67 | $1.69 | $1.55 | $1.61 | $1.61 | 2,120,190 |
2025-03-06 | $1.79 | $1.79 | $1.60 | $1.65 | $1.65 | 2,842,163 |
2025-03-05 | $1.72 | $1.78 | $1.60 | $1.77 | $1.77 | 3,070,563 |
2025-03-04 | $1.41 | $1.71 | $1.36 | $1.69 | $1.69 | 8,496,370 |
2025-03-03 | $2.40 | $2.46 | $1.26 | $1.35 | $1.35 | 21,491,876 |
2025-02-28 | $2.48 | $2.53 | $2.42 | $2.52 | $2.52 | 1,071,419 |
2025-02-27 | $2.63 | $2.66 | $2.47 | $2.49 | $2.49 | 1,330,244 |
2025-02-26 | $2.51 | $2.67 | $2.51 | $2.57 | $2.57 | 1,582,553 |
2025-02-25 | $2.52 | $2.57 | $2.47 | $2.48 | $2.48 | 1,873,628 |
2025-02-24 | $2.62 | $2.69 | $2.51 | $2.55 | $2.55 | 1,636,873 |
2025-02-21 | $2.76 | $2.80 | $2.61 | $2.64 | $2.64 | 1,648,560 |
2025-02-20 | $2.75 | $2.83 | $2.73 | $2.74 | $2.74 | 846,907 |
2025-02-19 | $2.80 | $2.81 | $2.70 | $2.75 | $2.75 | 1,007,924 |
2025-02-18 | $2.76 | $2.84 | $2.71 | $2.81 | $2.81 | 1,424,035 |
2025-02-14 | $2.86 | $2.88 | $2.78 | $2.80 | $2.80 | 1,806,051 |
2025-02-13 | $2.94 | $2.97 | $2.83 | $2.87 | $2.87 | 1,047,449 |
2025-02-12 | $2.87 | $2.94 | $2.83 | $2.90 | $2.90 | 1,419,566 |
2025-02-11 | $2.85 | $2.95 | $2.82 | $2.91 | $2.91 | 1,091,504 |
2025-02-10 | $2.92 | $2.97 | $2.84 | $2.85 | $2.85 | 1,396,878 |
2025-02-07 | $3.00 | $3.01 | $2.91 | $2.92 | $2.92 | 1,432,607 |
2025-02-06 | $3.13 | $3.14 | $2.95 | $2.98 | $2.98 | 3,048,372 |
2025-02-05 | $3.20 | $3.26 | $3.10 | $3.14 | $3.14 | 1,827,429 |
2025-02-04 | $3.21 | $3.28 | $3.14 | $3.22 | $3.22 | 1,295,065 |
2025-02-03 | $3.20 | $3.29 | $3.13 | $3.18 | $3.18 | 2,223,484 |
2025-01-31 | $3.57 | $3.57 | $3.28 | $3.31 | $3.31 | 1,586,777 |
2025-01-30 | $3.45 | $3.54 | $3.39 | $3.43 | $3.43 | 2,062,173 |
2025-01-29 | $3.21 | $3.33 | $3.19 | $3.31 | $3.31 | 1,660,198 |
2025-01-28 | $3.30 | $3.31 | $3.18 | $3.23 | $3.23 | 1,229,649 |
2025-01-27 | $3.34 | $3.40 | $3.17 | $3.27 | $3.27 | 2,009,422 |
2025-01-24 | $3.73 | $3.75 | $3.51 | $3.56 | $3.56 | 1,085,779 |
2025-01-23 | $3.60 | $3.71 | $3.55 | $3.65 | $3.65 | 1,487,836 |
2025-01-22 | $3.49 | $3.70 | $3.47 | $3.61 | $3.61 | 1,714,879 |
2025-01-21 | $3.37 | $3.60 | $3.36 | $3.48 | $3.48 | 2,124,792 |
2025-01-17 | $3.30 | $3.37 | $3.24 | $3.32 | $3.32 | 1,167,620 |
2025-01-16 | $3.41 | $3.42 | $3.24 | $3.28 | $3.28 | 1,432,573 |
2025-01-15 | $3.45 | $3.46 | $3.30 | $3.38 | $3.38 | 910,904 |
2025-01-14 | $3.33 | $3.43 | $3.31 | $3.36 | $3.36 | 867,518 |
2025-01-13 | $3.32 | $3.45 | $3.26 | $3.33 | $3.33 | 1,622,704 |
2025-01-10 | $3.49 | $3.50 | $3.34 | $3.37 | $3.37 | 1,513,516 |
2025-01-08 | $3.46 | $3.50 | $3.35 | $3.49 | $3.49 | 1,036,511 |
2025-01-07 | $3.72 | $3.72 | $3.49 | $3.49 | $3.49 | 1,066,160 |
2025-01-06 | $3.62 | $3.83 | $3.62 | $3.67 | $3.67 | 1,420,096 |
2025-01-03 | $3.73 | $3.74 | $3.47 | $3.59 | $3.59 | 2,131,563 |
2025-01-02 | $3.48 | $3.72 | $3.43 | $3.70 | $3.70 | 3,264,259 |
2024-12-31 | $3.39 | $3.46 | $3.36 | $3.41 | $3.41 | 1,636,834 |
2024-12-30 | $3.44 | $3.44 | $3.34 | $3.38 | $3.38 | 1,805,356 |
2024-12-27 | $3.43 | $3.47 | $3.36 | $3.44 | $3.44 | 1,264,680 |
2024-12-26 | $3.40 | $3.52 | $3.36 | $3.47 | $3.47 | 693,140 |
2024-12-24 | $3.35 | $3.41 | $3.28 | $3.40 | $3.40 | 532,386 |
2024-12-23 | $3.32 | $3.43 | $3.28 | $3.39 | $3.39 | 1,305,109 |
2024-12-20 | $3.31 | $3.34 | $3.22 | $3.27 | $3.27 | 2,616,727 |
2024-12-19 | $3.40 | $3.41 | $3.23 | $3.38 | $3.38 | 1,633,109 |
2024-12-18 | $3.26 | $3.50 | $3.20 | $3.25 | $3.25 | 2,402,214 |
2024-12-17 | $3.20 | $3.39 | $3.12 | $3.22 | $3.22 | 4,209,699 |
2024-12-16 | $3.25 | $3.25 | $3.11 | $3.21 | $3.21 | 1,362,846 |
2024-12-13 | $3.36 | $3.37 | $3.19 | $3.22 | $3.22 | 1,070,208 |
2024-12-12 | $3.35 | $3.41 | $3.25 | $3.36 | $3.36 | 902,775 |
2024-12-11 | $3.43 | $3.48 | $3.37 | $3.41 | $3.41 | 709,593 |
2024-12-10 | $3.40 | $3.50 | $3.37 | $3.47 | $3.47 | 899,490 |
2024-12-09 | $3.60 | $3.60 | $3.39 | $3.39 | $3.39 | 902,550 |
2024-12-06 | $3.63 | $3.67 | $3.50 | $3.56 | $3.56 | 1,279,030 |
2024-12-05 | $3.58 | $3.65 | $3.51 | $3.62 | $3.62 | 785,905 |
2024-12-04 | $3.65 | $3.69 | $3.51 | $3.58 | $3.58 | 967,605 |
2024-12-03 | $3.71 | $3.74 | $3.54 | $3.61 | $3.61 | 1,940,089 |
2024-12-02 | $3.90 | $3.90 | $3.69 | $3.74 | $3.74 | 803,588 |
2024-11-29 | $3.75 | $3.92 | $3.75 | $3.78 | $3.78 | 584,471 |
2024-11-27 | $3.70 | $3.80 | $3.69 | $3.71 | $3.71 | 470,153 |
2024-11-26 | $3.73 | $3.80 | $3.71 | $3.74 | $3.74 | 698,958 |
2024-11-25 | $3.83 | $3.88 | $3.68 | $3.77 | $3.77 | 981,977 |
2024-11-22 | $3.98 | $3.98 | $3.66 | $3.85 | $3.85 | 1,468,664 |
2024-11-21 | $3.83 | $3.96 | $3.80 | $3.94 | $3.94 | 1,386,918 |
2024-11-20 | $3.98 | $4.00 | $3.77 | $3.83 | $3.83 | 712,061 |
2024-11-19 | $3.83 | $3.95 | $3.76 | $3.93 | $3.93 | 1,313,258 |
2024-11-18 | $3.70 | $4.07 | $3.69 | $3.78 | $3.78 | 1,732,824 |
2024-11-15 | $3.58 | $3.91 | $3.50 | $3.59 | $3.59 | 1,677,815 |
2024-11-14 | $3.47 | $3.67 | $3.45 | $3.57 | $3.57 | 1,199,366 |
2024-11-13 | $3.70 | $3.80 | $3.45 | $3.47 | $3.47 | 1,366,831 |
2024-11-12 | $3.70 | $3.74 | $3.50 | $3.70 | $3.70 | 1,576,334 |
2024-11-11 | $3.76 | $3.77 | $3.59 | $3.73 | $3.73 | 1,079,403 |
2024-11-08 | $3.80 | $3.81 | $3.66 | $3.79 | $3.79 | 848,185 |
2024-11-07 | $3.76 | $3.88 | $3.74 | $3.81 | $3.81 | 1,107,838 |
2024-11-06 | $3.70 | $3.82 | $3.47 | $3.71 | $3.71 | 1,630,628 |
2024-11-05 | $3.67 | $3.71 | $3.51 | $3.55 | $3.55 | 1,025,410 |
2024-11-04 | $3.77 | $3.77 | $3.53 | $3.65 | $3.65 | 2,035,942 |
2024-11-01 | $3.87 | $3.97 | $3.77 | $3.80 | $3.80 | 971,306 |
2024-10-31 | $3.93 | $4.02 | $3.80 | $3.91 | $3.91 | 1,353,036 |
2024-10-30 | $3.99 | $4.03 | $3.91 | $3.96 | $3.96 | 535,039 |
2024-10-29 | $3.98 | $4.01 | $3.92 | $3.99 | $3.99 | 550,419 |
2024-10-28 | $3.99 | $4.03 | $3.91 | $4.00 | $4.00 | 796,240 |
2024-10-25 | $4.00 | $4.16 | $3.93 | $3.99 | $3.99 | 731,014 |
2024-10-24 | $4.02 | $4.08 | $3.92 | $4.05 | $4.05 | 706,536 |
2024-10-23 | $4.25 | $4.25 | $3.97 | $4.01 | $4.01 | 907,149 |
2024-10-22 | $4.29 | $4.33 | $4.09 | $4.29 | $4.29 | 753,977 |
2024-10-21 | $4.40 | $4.44 | $4.20 | $4.30 | $4.30 | 1,602,691 |
2024-10-18 | $4.26 | $4.41 | $4.19 | $4.40 | $4.40 | 2,144,826 |
2024-10-17 | $4.23 | $4.34 | $4.20 | $4.23 | $4.23 | 1,703,714 |
2024-10-16 | $4.04 | $4.26 | $4.02 | $4.21 | $4.21 | 3,460,558 |
2024-10-15 | $4.02 | $4.07 | $3.92 | $3.96 | $3.96 | 1,360,532 |
2024-10-14 | $4.11 | $4.12 | $3.98 | $4.06 | $4.06 | 684,631 |
2024-10-11 | $3.92 | $4.11 | $3.92 | $4.08 | $4.08 | 840,046 |
2024-10-10 | $3.87 | $3.94 | $3.85 | $3.92 | $3.92 | 849,184 |
2024-10-09 | $4.05 | $4.07 | $3.88 | $3.93 | $3.93 | 765,104 |
2024-10-08 | $4.15 | $4.15 | $4.00 | $4.09 | $4.09 | 1,388,674 |
2024-10-07 | $4.32 | $4.32 | $4.08 | $4.15 | $4.15 | 1,327,865 |
2024-08-23 | $3.42 | $3.77 | $3.41 | $3.61 | $3.61 | 1,890,070 |
2024-08-22 | $3.35 | $3.38 | $3.20 | $3.23 | $3.23 | 559,448 |
2024-08-21 | $3.33 | $3.42 | $3.33 | $3.37 | $3.37 | 504,503 |
2024-08-20 | $3.39 | $3.39 | $3.28 | $3.30 | $3.30 | 651,808 |
2024-08-19 | $3.29 | $3.40 | $3.28 | $3.36 | $3.36 | 611,972 |
2024-08-16 | $3.22 | $3.38 | $3.21 | $3.29 | $3.29 | 929,008 |
2024-08-15 | $3.21 | $3.44 | $3.19 | $3.35 | $3.35 | 865,094 |
2024-08-14 | $3.15 | $3.29 | $3.13 | $3.20 | $3.20 | 1,172,797 |
2024-08-13 | $3.26 | $3.30 | $3.14 | $3.19 | $3.19 | 607,140 |
2024-08-12 | $3.15 | $3.30 | $3.15 | $3.26 | $3.26 | 622,498 |
2024-08-09 | $3.22 | $3.24 | $3.14 | $3.14 | $3.14 | 457,121 |
2024-08-08 | $3.19 | $3.22 | $3.10 | $3.21 | $3.21 | 654,816 |
2024-08-07 | $3.32 | $3.43 | $3.13 | $3.14 | $3.14 | 1,165,240 |
2024-08-06 | $3.31 | $3.39 | $3.29 | $3.30 | $3.30 | 774,048 |
2024-08-05 | $3.12 | $3.29 | $3.02 | $3.27 | $3.27 | 1,310,297 |
2024-08-02 | $3.60 | $3.60 | $3.37 | $3.43 | $3.43 | 1,820,773 |
2024-08-01 | $3.84 | $3.85 | $3.57 | $3.63 | $3.63 | 1,253,499 |
2024-07-31 | $3.75 | $3.98 | $3.75 | $3.90 | $3.90 | 1,210,951 |
2024-07-30 | $3.62 | $3.72 | $3.61 | $3.69 | $3.69 | 951,259 |
2024-07-29 | $3.86 | $3.89 | $3.60 | $3.65 | $3.65 | 1,212,201 |
2024-07-26 | $3.91 | $3.96 | $3.79 | $3.86 | $3.86 | 1,125,678 |
2024-07-25 | $3.83 | $3.89 | $3.67 | $3.82 | $3.82 | 1,111,588 |
2024-07-24 | $4.01 | $4.05 | $3.81 | $3.83 | $3.83 | 976,686 |
2024-07-23 | $4.00 | $4.05 | $3.92 | $4.01 | $4.01 | 602,888 |
2024-07-22 | $4.01 | $4.06 | $3.89 | $3.99 | $3.99 | 880,447 |
2024-07-19 | $3.97 | $4.01 | $3.88 | $3.99 | $3.99 | 1,184,150 |
2024-07-18 | $4.12 | $4.24 | $3.98 | $3.99 | $3.99 | 1,252,216 |
2024-07-17 | $4.35 | $4.35 | $4.11 | $4.16 | $4.16 | 1,606,519 |
2024-07-16 | $4.43 | $4.43 | $4.27 | $4.37 | $4.37 | 975,650 |
2024-07-15 | $4.36 | $4.43 | $4.33 | $4.39 | $4.39 | 796,514 |
2024-07-12 | $4.48 | $4.50 | $4.37 | $4.39 | $4.39 | 713,115 |
2024-07-11 | $4.48 | $4.48 | $4.38 | $4.44 | $4.44 | 1,042,889 |
2024-07-10 | $4.09 | $4.47 | $4.09 | $4.40 | $4.40 | 923,087 |
2024-07-09 | $4.05 | $4.12 | $4.03 | $4.06 | $4.06 | 523,627 |
2024-07-08 | $4.08 | $4.17 | $4.03 | $4.07 | $4.07 | 474,151 |
2024-07-05 | $4.06 | $4.16 | $3.98 | $4.10 | $4.10 | 454,497 |
2024-07-03 | $3.94 | $4.10 | $3.90 | $4.07 | $4.07 | 531,417 |
2024-07-02 | $3.92 | $3.98 | $3.83 | $3.88 | $3.88 | 692,401 |
2024-07-01 | $3.95 | $4.07 | $3.88 | $3.98 | $3.98 | 1,370,685 |
2024-06-28 | $4.06 | $4.06 | $3.82 | $3.94 | $3.94 | 7,527,334 |
2024-06-27 | $3.90 | $4.00 | $3.86 | $3.99 | $3.99 | 563,955 |
2024-06-26 | $3.76 | $3.91 | $3.76 | $3.85 | $3.85 | 818,371 |
2024-06-25 | $3.79 | $3.88 | $3.69 | $3.80 | $3.80 | 1,501,571 |
2024-06-24 | $3.92 | $3.93 | $3.78 | $3.83 | $3.83 | 774,644 |
2024-06-21 | $3.98 | $3.99 | $3.87 | $3.95 | $3.95 | 2,078,020 |
2024-06-20 | $4.21 | $4.22 | $3.98 | $3.99 | $3.99 | 987,658 |
2024-06-18 | $4.18 | $4.20 | $4.10 | $4.15 | $4.15 | 436,257 |
2024-06-17 | $4.15 | $4.16 | $4.04 | $4.11 | $4.11 | 607,230 |
2024-06-14 | $4.10 | $4.23 | $4.06 | $4.15 | $4.15 | 719,778 |
2024-06-13 | $4.07 | $4.23 | $4.07 | $4.13 | $4.13 | 800,261 |
2024-06-12 | $3.98 | $4.11 | $3.98 | $4.04 | $4.04 | 724,559 |
2024-06-11 | $4.09 | $4.14 | $3.87 | $3.89 | $3.89 | 1,616,701 |
2024-06-10 | $4.10 | $4.23 | $4.05 | $4.15 | $4.15 | 679,874 |
2024-06-07 | $4.29 | $4.30 | $4.10 | $4.11 | $4.11 | 868,473 |
2024-06-06 | $4.40 | $4.48 | $4.32 | $4.36 | $4.36 | 657,783 |
2024-06-05 | $4.50 | $4.58 | $4.33 | $4.40 | $4.40 | 758,594 |
2024-06-04 | $4.60 | $4.64 | $4.36 | $4.48 | $4.48 | 1,550,070 |
2024-06-03 | $4.87 | $4.88 | $4.59 | $4.72 | $4.72 | 949,846 |
2024-05-31 | $4.92 | $4.96 | $4.77 | $4.85 | $4.85 | 1,119,806 |
2024-05-30 | $4.76 | $4.92 | $4.72 | $4.87 | $4.87 | 852,860 |
2024-05-29 | $4.72 | $4.81 | $4.58 | $4.76 | $4.76 | 2,815,102 |
2024-05-28 | $4.67 | $4.79 | $4.56 | $4.78 | $4.78 | 1,467,372 |
2024-05-24 | $4.67 | $4.73 | $4.55 | $4.64 | $4.64 | 1,397,195 |
2024-05-23 | $4.78 | $4.78 | $4.62 | $4.63 | $4.63 | 1,185,791 |
2024-05-22 | $4.77 | $4.89 | $4.65 | $4.73 | $4.73 | 1,279,838 |
2024-05-21 | $4.85 | $4.95 | $4.81 | $4.82 | $4.82 | 937,531 |
2024-05-20 | $4.80 | $4.95 | $4.79 | $4.81 | $4.81 | 1,703,716 |
2024-05-17 | $4.52 | $4.82 | $4.49 | $4.70 | $4.70 | 1,357,462 |
2024-05-16 | $4.48 | $4.56 | $4.41 | $4.42 | $4.42 | 1,052,692 |
2024-05-15 | $4.47 | $4.56 | $4.41 | $4.45 | $4.45 | 972,413 |
2024-05-14 | $4.59 | $4.71 | $4.44 | $4.47 | $4.47 | 855,353 |
2024-05-13 | $4.80 | $4.95 | $4.47 | $4.54 | $4.54 | 1,441,883 |
2024-05-10 | $4.90 | $4.95 | $4.70 | $4.78 | $4.78 | 791,626 |
2024-05-09 | $4.76 | $4.94 | $4.76 | $4.88 | $4.88 | 761,084 |
2024-05-08 | $4.97 | $4.97 | $4.68 | $4.73 | $4.73 | 1,264,910 |
2024-05-07 | $4.91 | $5.05 | $4.88 | $4.94 | $4.94 | 4,373,395 |
2024-05-06 | $4.93 | $5.04 | $4.85 | $4.89 | $4.89 | 1,013,510 |
2024-05-03 | $4.93 | $4.95 | $4.75 | $4.82 | $4.82 | 666,264 |
2024-05-02 | $4.73 | $4.97 | $4.71 | $4.92 | $4.92 | 1,214,917 |
2024-05-01 | $4.69 | $4.99 | $4.65 | $4.75 | $4.75 | 1,964,626 |
2024-04-30 | $4.58 | $4.58 | $4.40 | $4.41 | $4.41 | 915,492 |
2024-04-29 | $4.52 | $4.62 | $4.51 | $4.60 | $4.60 | 930,771 |
2024-04-26 | $4.40 | $4.47 | $4.36 | $4.46 | $4.46 | 765,052 |
2024-04-25 | $4.35 | $4.40 | $4.28 | $4.39 | $4.39 | 712,832 |
2024-04-24 | $4.25 | $4.39 | $4.22 | $4.37 | $4.37 | 582,018 |
2024-04-23 | $4.15 | $4.30 | $4.10 | $4.29 | $4.29 | 959,085 |
2024-04-22 | $4.12 | $4.23 | $4.08 | $4.19 | $4.19 | 663,885 |
2024-04-19 | $4.06 | $4.17 | $4.06 | $4.17 | $4.17 | 710,565 |
2024-04-18 | $4.11 | $4.20 | $4.10 | $4.11 | $4.11 | 588,646 |
2024-04-17 | $4.14 | $4.28 | $4.06 | $4.15 | $4.15 | 1,090,881 |
2024-04-16 | $4.13 | $4.26 | $4.00 | $4.16 | $4.16 | 1,380,198 |
2024-04-15 | $4.40 | $4.44 | $4.21 | $4.22 | $4.22 | 1,066,551 |
2024-04-12 | $4.53 | $4.62 | $4.34 | $4.36 | $4.36 | 1,549,676 |
2024-04-11 | $4.36 | $4.57 | $4.33 | $4.53 | $4.53 | 889,490 |
2024-04-10 | $4.25 | $4.35 | $4.22 | $4.34 | $4.34 | 817,774 |
2024-04-09 | $4.43 | $4.51 | $4.30 | $4.33 | $4.33 | 803,900 |
2024-04-08 | $4.50 | $4.51 | $4.28 | $4.35 | $4.35 | 1,235,780 |
2024-04-05 | $4.50 | $4.59 | $4.40 | $4.50 | $4.50 | 935,496 |
2024-04-04 | $4.77 | $4.78 | $4.49 | $4.51 | $4.51 | 1,380,911 |
2024-04-03 | $4.68 | $4.98 | $4.64 | $4.77 | $4.77 | 1,847,665 |
2024-04-02 | $4.50 | $4.68 | $4.45 | $4.63 | $4.63 | 1,194,602 |
2024-04-01 | $4.36 | $4.51 | $4.28 | $4.50 | $4.50 | 946,916 |
2024-03-28 | $4.30 | $4.40 | $4.24 | $4.38 | $4.38 | 986,768 |
2024-03-27 | $4.20 | $4.28 | $4.11 | $4.28 | $4.28 | 624,335 |
2024-03-26 | $4.33 | $4.37 | $4.08 | $4.14 | $4.14 | 1,728,937 |
2024-03-25 | $4.48 | $4.61 | $4.29 | $4.30 | $4.30 | 825,493 |
2024-03-22 | $4.47 | $4.54 | $4.41 | $4.44 | $4.44 | 800,456 |
2024-03-21 | $4.23 | $4.49 | $4.18 | $4.45 | $4.45 | 1,482,449 |
2024-03-20 | $4.01 | $4.23 | $3.96 | $4.17 | $4.17 | 889,856 |
2024-03-19 | $4.05 | $4.08 | $3.98 | $4.05 | $4.05 | 697,602 |
2024-03-18 | $4.09 | $4.16 | $3.89 | $4.07 | $4.07 | 1,396,081 |
2024-03-15 | $3.89 | $4.11 | $3.89 | $4.07 | $4.07 | 3,704,309 |
2024-03-14 | $3.90 | $3.96 | $3.77 | $3.94 | $3.94 | 1,468,796 |
2024-03-13 | $4.16 | $4.22 | $3.94 | $3.96 | $3.96 | 1,172,063 |
2024-03-12 | $4.04 | $4.19 | $3.96 | $4.14 | $4.14 | 793,977 |
2024-03-11 | $3.88 | $4.04 | $3.82 | $3.99 | $3.99 | 1,060,190 |
2024-03-08 | $4.11 | $4.15 | $3.85 | $3.89 | $3.89 | 949,210 |
2024-03-07 | $3.86 | $4.09 | $3.86 | $4.04 | $4.04 | 811,035 |
2024-03-06 | $3.75 | $3.93 | $3.75 | $3.88 | $3.88 | 1,141,018 |
2024-03-05 | $3.82 | $3.88 | $3.74 | $3.78 | $3.78 | 822,027 |
2024-03-04 | $4.05 | $4.08 | $3.82 | $3.85 | $3.85 | 1,056,837 |
2024-03-01 | $3.96 | $4.08 | $3.90 | $3.99 | $3.99 | 829,130 |
2024-02-29 | $3.91 | $4.00 | $3.76 | $3.86 | $3.86 | 1,333,046 |
2024-02-28 | $4.10 | $4.13 | $3.89 | $3.89 | $3.89 | 793,202 |
2024-02-27 | $4.02 | $4.19 | $3.99 | $4.11 | $4.11 | 943,918 |
2024-02-26 | $3.95 | $4.09 | $3.91 | $3.99 | $3.99 | 1,221,208 |
2024-02-23 | $4.28 | $4.28 | $4.01 | $4.01 | $4.01 | 1,605,451 |
2024-02-22 | $4.28 | $4.29 | $4.17 | $4.24 | $4.24 | 1,440,641 |
2024-02-21 | $4.03 | $4.30 | $3.98 | $4.25 | $4.25 | 1,136,335 |
2024-02-20 | $4.23 | $4.25 | $4.04 | $4.10 | $4.10 | 1,789,566 |
2024-02-16 | $4.41 | $4.41 | $4.23 | $4.23 | $4.23 | 1,606,836 |
2024-02-15 | $4.49 | $4.49 | $4.35 | $4.38 | $4.38 | 1,235,523 |
2024-02-14 | $4.50 | $4.54 | $4.41 | $4.46 | $4.46 | 1,078,099 |
2024-02-13 | $4.73 | $4.75 | $4.45 | $4.46 | $4.46 | 2,056,650 |
2024-02-12 | $4.88 | $4.88 | $4.69 | $4.78 | $4.78 | 1,639,969 |
2024-02-09 | $4.69 | $4.87 | $4.60 | $4.77 | $4.77 | 1,056,528 |
2024-02-08 | $4.76 | $4.84 | $4.58 | $4.69 | $4.69 | 1,768,299 |
2024-02-07 | $4.65 | $4.79 | $4.55 | $4.76 | $4.76 | 1,064,065 |
2024-02-06 | $4.66 | $4.71 | $4.56 | $4.61 | $4.61 | 1,108,786 |
2024-02-05 | $4.80 | $4.80 | $4.57 | $4.61 | $4.61 | 1,506,417 |
2024-02-02 | $4.92 | $4.93 | $4.74 | $4.74 | $4.74 | 1,938,550 |
2024-02-01 | $4.75 | $4.97 | $4.74 | $4.84 | $4.84 | 2,574,958 |
2024-01-31 | $4.73 | $4.76 | $4.60 | $4.61 | $4.61 | 2,247,714 |
2024-01-30 | $4.50 | $4.75 | $4.50 | $4.71 | $4.71 | 2,009,597 |
2024-01-29 | $4.39 | $4.53 | $4.27 | $4.50 | $4.50 | 1,038,484 |
2024-01-26 | $4.37 | $4.40 | $4.27 | $4.39 | $4.39 | 811,154 |
2024-01-25 | $4.43 | $4.47 | $4.34 | $4.37 | $4.37 | 1,179,581 |
2024-01-24 | $4.60 | $4.67 | $4.43 | $4.45 | $4.45 | 1,050,359 |
2024-01-23 | $4.38 | $4.55 | $4.27 | $4.50 | $4.50 | 1,080,887 |
2024-01-22 | $4.37 | $4.45 | $4.32 | $4.34 | $4.34 | 1,038,702 |
2024-01-19 | $4.35 | $4.42 | $4.28 | $4.38 | $4.38 | 913,205 |
2024-01-18 | $4.50 | $4.51 | $4.33 | $4.40 | $4.40 | 909,046 |
2024-01-17 | $4.46 | $4.50 | $4.23 | $4.44 | $4.44 | 1,799,630 |
2024-01-16 | $4.34 | $4.63 | $4.28 | $4.48 | $4.48 | 3,051,037 |
2024-01-12 | $4.24 | $4.45 | $4.18 | $4.24 | $4.24 | 3,320,433 |
2024-01-11 | $4.10 | $4.15 | $3.89 | $4.08 | $4.08 | 1,431,380 |
2024-01-10 | $4.01 | $4.19 | $3.97 | $4.00 | $4.00 | 1,007,990 |
2024-01-09 | $3.80 | $4.04 | $3.68 | $3.98 | $3.98 | 1,268,057 |
2024-01-08 | $3.72 | $3.80 | $3.66 | $3.80 | $3.80 | 899,465 |
2024-01-05 | $3.80 | $3.84 | $3.73 | $3.74 | $3.74 | 943,006 |
2024-01-04 | $3.85 | $3.92 | $3.80 | $3.84 | $3.84 | 851,281 |
2024-01-03 | $3.81 | $3.93 | $3.74 | $3.77 | $3.77 | 1,036,113 |
2024-01-02 | $4.02 | $4.07 | $3.77 | $3.87 | $3.87 | 1,183,898 |
2023-12-29 | $3.88 | $4.08 | $3.88 | $3.93 | $3.93 | 1,689,342 |
2023-12-28 | $4.00 | $4.02 | $3.81 | $3.84 | $3.84 | 1,391,869 |
2023-12-27 | $4.16 | $4.16 | $3.97 | $4.00 | $4.00 | 1,093,105 |
2023-12-26 | $4.01 | $4.16 | $4.00 | $4.13 | $4.13 | 631,597 |
2023-12-22 | $3.96 | $4.13 | $3.94 | $4.01 | $4.01 | 1,248,396 |
2023-12-21 | $3.90 | $4.04 | $3.88 | $4.02 | $4.02 | 1,313,410 |
2023-12-20 | $3.96 | $3.96 | $3.81 | $3.83 | $3.83 | 1,343,035 |
2023-12-19 | $4.01 | $4.01 | $3.74 | $3.93 | $3.93 | 2,875,894 |
2023-12-18 | $4.00 | $4.15 | $3.94 | $4.03 | $4.03 | 1,255,388 |
2023-12-15 | $4.06 | $4.12 | $3.94 | $4.03 | $4.03 | 2,344,458 |
2023-12-14 | $4.07 | $4.09 | $3.90 | $4.07 | $4.07 | 2,353,225 |
2023-12-13 | $4.19 | $4.19 | $3.88 | $4.05 | $4.05 | 1,595,814 |
2023-12-12 | $4.24 | $4.24 | $4.03 | $4.12 | $4.12 | 825,635 |
2023-12-11 | $4.29 | $4.29 | $4.12 | $4.17 | $4.17 | 833,642 |
2023-12-08 | $4.24 | $4.30 | $4.15 | $4.27 | $4.27 | 751,703 |
2023-12-07 | $4.13 | $4.19 | $3.99 | $4.19 | $4.19 | 1,257,956 |
2023-12-06 | $4.23 | $4.30 | $4.06 | $4.10 | $4.10 | 1,958,306 |
2023-12-05 | $4.02 | $4.12 | $3.96 | $4.06 | $4.06 | 772,744 |
2023-12-04 | $3.93 | $4.10 | $3.93 | $4.05 | $4.05 | 1,158,538 |
2023-12-01 | $3.92 | $4.04 | $3.85 | $3.91 | $3.91 | 1,110,000 |
2023-11-30 | $3.65 | $3.93 | $3.61 | $3.90 | $3.90 | 1,647,180 |
2023-11-29 | $3.75 | $3.76 | $3.62 | $3.65 | $3.65 | 844,004 |
2023-11-28 | $3.85 | $3.85 | $3.70 | $3.72 | $3.72 | 785,272 |
2023-11-27 | $3.90 | $3.92 | $3.79 | $3.85 | $3.85 | 709,776 |
2023-11-24 | $3.82 | $3.98 | $3.79 | $3.83 | $3.83 | 591,111 |
2023-11-22 | $3.85 | $3.87 | $3.69 | $3.75 | $3.75 | 1,327,370 |
2023-11-21 | $3.89 | $3.90 | $3.72 | $3.85 | $3.85 | 1,956,088 |
2023-11-20 | $3.82 | $3.88 | $3.79 | $3.88 | $3.88 | 1,339,491 |
2023-11-17 | $3.80 | $3.85 | $3.76 | $3.82 | $3.82 | 1,320,063 |
2023-11-16 | $3.62 | $3.79 | $3.55 | $3.76 | $3.76 | 1,156,810 |
2023-11-15 | $3.75 | $3.76 | $3.60 | $3.62 | $3.62 | 918,042 |
2023-11-14 | $3.63 | $3.78 | $3.58 | $3.75 | $3.75 | 2,048,167 |
2023-11-13 | $3.38 | $3.61 | $3.30 | $3.58 | $3.58 | 1,551,245 |
2023-11-10 | $3.26 | $3.30 | $3.15 | $3.30 | $3.30 | 894,020 |
2023-11-09 | $3.08 | $3.29 | $3.08 | $3.22 | $3.22 | 895,147 |
2023-11-08 | $3.12 | $3.15 | $3.05 | $3.08 | $3.08 | 636,794 |
2023-11-07 | $3.06 | $3.15 | $3.00 | $3.15 | $3.15 | 667,149 |
2023-11-06 | $3.15 | $3.16 | $3.02 | $3.09 | $3.09 | 1,054,890 |
2023-11-03 | $3.31 | $3.32 | $3.15 | $3.19 | $3.19 | 1,290,024 |
2023-11-02 | $3.29 | $3.34 | $3.23 | $3.28 | $3.28 | 1,629,917 |
2023-11-01 | $3.34 | $3.42 | $3.21 | $3.22 | $3.22 | 4,854,846 |
2023-10-31 | $3.28 | $3.35 | $3.21 | $3.30 | $3.30 | 1,632,780 |
2023-10-30 | $3.25 | $3.28 | $3.19 | $3.24 | $3.24 | 574,071 |
2023-10-27 | $3.27 | $3.32 | $3.18 | $3.22 | $3.22 | 706,329 |
2023-10-26 | $3.28 | $3.32 | $3.14 | $3.25 | $3.25 | 1,002,583 |
2023-10-25 | $3.19 | $3.37 | $3.19 | $3.28 | $3.28 | 1,279,145 |
2023-10-24 | $3.13 | $3.22 | $3.09 | $3.21 | $3.21 | 1,176,517 |
2023-10-23 | $3.06 | $3.20 | $2.98 | $3.10 | $3.10 | 1,104,326 |
2023-10-20 | $3.13 | $3.16 | $3.03 | $3.06 | $3.06 | 1,162,449 |
2023-10-19 | $3.02 | $3.23 | $3.01 | $3.12 | $3.12 | 1,753,989 |
2023-10-18 | $3.12 | $3.15 | $3.01 | $3.02 | $3.02 | 747,570 |
2023-10-17 | $3.01 | $3.15 | $3.01 | $3.13 | $3.13 | 1,213,716 |
2023-10-16 | $3.06 | $3.14 | $3.00 | $3.03 | $3.03 | 793,920 |
2023-10-13 | $3.04 | $3.10 | $3.02 | $3.07 | $3.07 | 482,032 |
2023-10-12 | $3.03 | $3.10 | $2.99 | $3.07 | $3.07 | 1,013,877 |
2023-10-11 | $3.15 | $3.15 | $3.00 | $3.03 | $3.03 | 1,128,477 |
2023-10-10 | $3.08 | $3.15 | $3.08 | $3.09 | $3.09 | 1,127,885 |
2023-10-09 | $3.09 | $3.12 | $3.03 | $3.12 | $3.12 | 577,486 |
2023-10-06 | $3.04 | $3.20 | $3.03 | $3.12 | $3.12 | 1,917,342 |
2023-10-05 | $3.08 | $3.17 | $3.02 | $3.07 | $3.07 | 1,545,396 |
2023-10-04 | $3.06 | $3.14 | $2.95 | $3.08 | $3.08 | 2,160,009 |
2023-10-03 | $3.10 | $3.26 | $3.07 | $3.12 | $3.12 | 2,061,808 |
2023-10-02 | $3.20 | $3.21 | $3.06 | $3.13 | $3.13 | 1,342,901 |
2023-09-29 | $3.40 | $3.42 | $3.21 | $3.26 | $3.26 | 2,576,836 |
2023-09-28 | $3.34 | $3.47 | $3.30 | $3.36 | $3.36 | 3,485,852 |
2023-09-27 | $3.40 | $3.49 | $3.22 | $3.36 | $3.36 | 1,885,480 |
2023-09-26 | $3.50 | $3.53 | $3.32 | $3.38 | $3.38 | 8,970,685 |
2023-09-25 | $3.23 | $3.43 | $3.21 | $3.41 | $3.41 | 2,867,765 |
2023-09-22 | $3.00 | $3.26 | $3.00 | $3.20 | $3.20 | 1,788,991 |
2023-09-21 | $3.00 | $3.03 | $2.95 | $2.98 | $2.98 | 940,019 |
2023-09-20 | $3.16 | $3.20 | $3.03 | $3.07 | $3.07 | 1,034,008 |
2023-09-19 | $3.26 | $3.30 | $3.14 | $3.15 | $3.15 | 1,601,691 |
2023-09-18 | $3.04 | $3.27 | $2.91 | $3.21 | $3.21 | 2,826,612 |
2023-09-15 | $2.96 | $3.18 | $2.96 | $3.03 | $3.03 | 6,092,767 |
2023-09-14 | $2.83 | $3.01 | $2.82 | $2.97 | $2.97 | 1,692,789 |
2023-09-13 | $2.66 | $2.82 | $2.64 | $2.78 | $2.78 | 1,092,407 |
2023-09-12 | $2.73 | $2.73 | $2.62 | $2.66 | $2.66 | 790,096 |
2023-09-11 | $2.64 | $2.70 | $2.61 | $2.69 | $2.69 | 1,025,706 |
2023-09-08 | $2.63 | $2.64 | $2.58 | $2.60 | $2.60 | 430,137 |
2023-09-07 | $2.61 | $2.64 | $2.56 | $2.64 | $2.64 | 683,431 |
2023-09-06 | $2.66 | $2.68 | $2.58 | $2.63 | $2.63 | 847,333 |
2023-09-05 | $2.68 | $2.72 | $2.60 | $2.65 | $2.65 | 1,338,479 |
2023-09-01 | $2.60 | $2.62 | $2.56 | $2.56 | $2.56 | 364,747 |
2023-08-31 | $2.58 | $2.60 | $2.52 | $2.57 | $2.57 | 403,455 |
2023-08-30 | $2.54 | $2.64 | $2.51 | $2.58 | $2.58 | 614,702 |
2023-08-29 | $2.57 | $2.59 | $2.49 | $2.55 | $2.55 | 272,111 |
2023-08-28 | $2.54 | $2.60 | $2.50 | $2.57 | $2.57 | 489,711 |
2023-08-25 | $2.46 | $2.52 | $2.45 | $2.52 | $2.52 | 310,190 |
2023-08-24 | $2.53 | $2.55 | $2.47 | $2.49 | $2.49 | 399,992 |
2023-08-23 | $2.45 | $2.53 | $2.42 | $2.53 | $2.53 | 847,177 |
2023-08-22 | $2.50 | $2.50 | $2.38 | $2.42 | $2.42 | 390,566 |
2023-08-21 | $2.40 | $2.45 | $2.34 | $2.44 | $2.44 | 639,280 |
2023-08-18 | $2.23 | $2.35 | $2.17 | $2.35 | $2.35 | 442,734 |
2023-08-17 | $2.22 | $2.26 | $2.19 | $2.26 | $2.26 | 440,538 |
2023-08-16 | $2.30 | $2.32 | $2.19 | $2.19 | $2.19 | 449,446 |
2023-08-15 | $2.39 | $2.43 | $2.28 | $2.29 | $2.29 | 630,596 |
2023-08-14 | $2.51 | $2.51 | $2.43 | $2.48 | $2.48 | 343,510 |
2023-08-11 | $2.44 | $2.52 | $2.44 | $2.51 | $2.51 | 448,073 |
2023-08-10 | $2.47 | $2.52 | $2.42 | $2.47 | $2.47 | 624,549 |
2023-08-09 | $2.45 | $2.48 | $2.42 | $2.44 | $2.44 | 298,015 |
2023-08-08 | $2.41 | $2.48 | $2.35 | $2.48 | $2.48 | 640,994 |
2023-08-07 | $2.40 | $2.50 | $2.40 | $2.44 | $2.44 | 339,695 |
2023-08-04 | $2.35 | $2.43 | $2.32 | $2.37 | $2.37 | 367,607 |
2023-08-03 | $2.41 | $2.43 | $2.34 | $2.36 | $2.36 | 291,425 |
2023-08-02 | $2.48 | $2.49 | $2.36 | $2.44 | $2.44 | 518,424 |
2023-08-01 | $2.55 | $2.55 | $2.43 | $2.50 | $2.50 | 384,139 |
2023-07-31 | $2.43 | $2.56 | $2.42 | $2.53 | $2.53 | 1,041,107 |
2023-07-28 | $2.38 | $2.45 | $2.35 | $2.45 | $2.45 | 474,834 |
2023-07-27 | $2.39 | $2.41 | $2.34 | $2.38 | $2.38 | 466,877 |
2023-07-26 | $2.42 | $2.42 | $2.35 | $2.39 | $2.39 | 480,050 |
2023-07-25 | $2.36 | $2.44 | $2.36 | $2.44 | $2.44 | 745,449 |
2023-07-24 | $2.36 | $2.40 | $2.29 | $2.36 | $2.36 | 284,174 |
2023-07-21 | $2.38 | $2.38 | $2.31 | $2.34 | $2.34 | 255,104 |
2023-07-20 | $2.35 | $2.38 | $2.31 | $2.35 | $2.35 | 479,349 |
2023-07-19 | $2.38 | $2.42 | $2.32 | $2.37 | $2.37 | 318,971 |
2023-07-18 | $2.39 | $2.42 | $2.37 | $2.39 | $2.39 | 367,754 |
2023-07-17 | $2.34 | $2.39 | $2.28 | $2.39 | $2.39 | 360,497 |
2023-07-14 | $2.40 | $2.48 | $2.27 | $2.34 | $2.34 | 510,119 |
2023-07-13 | $2.24 | $2.40 | $2.24 | $2.39 | $2.39 | 513,031 |
2023-07-12 | $2.22 | $2.32 | $2.22 | $2.24 | $2.24 | 471,918 |
2023-07-11 | $2.25 | $2.30 | $2.16 | $2.20 | $2.20 | 540,575 |
2023-07-10 | $2.21 | $2.32 | $2.20 | $2.25 | $2.25 | 382,912 |
2023-07-07 | $2.19 | $2.28 | $2.19 | $2.24 | $2.24 | 819,740 |
2023-07-06 | $2.34 | $2.36 | $2.20 | $2.22 | $2.22 | 719,964 |
2023-07-05 | $2.41 | $2.41 | $2.32 | $2.38 | $2.38 | 394,559 |
2023-07-03 | $2.38 | $2.46 | $2.36 | $2.41 | $2.41 | 222,388 |
2023-06-30 | $2.38 | $2.42 | $2.34 | $2.41 | $2.41 | 634,115 |
2023-06-29 | $2.38 | $2.40 | $2.27 | $2.36 | $2.36 | 568,587 |
2023-06-28 | $2.30 | $2.40 | $2.26 | $2.40 | $2.40 | 820,978 |
2023-06-27 | $2.25 | $2.31 | $2.20 | $2.26 | $2.26 | 855,931 |
2023-06-26 | $2.36 | $2.47 | $2.23 | $2.28 | $2.28 | 939,012 |
2023-06-23 | $2.46 | $2.49 | $2.33 | $2.39 | $2.39 | 20,070,949 |
2023-06-22 | $2.57 | $2.58 | $2.41 | $2.49 | $2.49 | 952,730 |
2023-06-21 | $2.57 | $2.65 | $2.52 | $2.60 | $2.60 | 1,188,650 |
2023-06-20 | $2.52 | $2.60 | $2.47 | $2.60 | $2.60 | 1,068,451 |
2023-06-16 | $2.54 | $2.62 | $2.47 | $2.50 | $2.50 | 610,363 |
2023-06-15 | $2.46 | $2.59 | $2.46 | $2.56 | $2.56 | 661,588 |
2023-06-14 | $2.60 | $2.61 | $2.41 | $2.46 | $2.46 | 668,330 |
2023-06-13 | $2.80 | $2.84 | $2.53 | $2.56 | $2.56 | 1,112,364 |
2023-06-12 | $2.65 | $2.75 | $2.57 | $2.75 | $2.75 | 643,656 |
2023-06-09 | $2.68 | $2.68 | $2.53 | $2.59 | $2.59 | 574,698 |
2023-06-08 | $2.52 | $2.65 | $2.48 | $2.62 | $2.62 | 671,699 |
2023-06-07 | $2.55 | $2.62 | $2.49 | $2.50 | $2.50 | 577,249 |
2023-06-06 | $2.57 | $2.61 | $2.47 | $2.57 | $2.57 | 602,782 |
2023-06-05 | $2.44 | $2.65 | $2.41 | $2.58 | $2.58 | 1,474,124 |
2023-06-02 | $2.35 | $2.45 | $2.29 | $2.42 | $2.42 | 619,512 |
2023-06-01 | $2.12 | $2.41 | $2.12 | $2.29 | $2.29 | 795,614 |
2023-05-31 | $2.00 | $2.14 | $1.93 | $2.12 | $2.12 | 580,683 |
2023-05-30 | $2.09 | $2.10 | $1.96 | $2.01 | $2.01 | 399,074 |
2023-05-26 | $2.16 | $2.16 | $2.07 | $2.11 | $2.11 | 466,121 |
2023-05-25 | $2.28 | $2.28 | $2.11 | $2.16 | $2.16 | 596,013 |
2023-05-24 | $2.31 | $2.31 | $2.19 | $2.25 | $2.25 | 711,497 |
2023-05-23 | $2.40 | $2.44 | $2.26 | $2.31 | $2.31 | 615,185 |
2023-05-22 | $2.19 | $2.55 | $2.19 | $2.40 | $2.40 | 1,675,912 |
2023-05-19 | $2.16 | $2.25 | $2.12 | $2.19 | $2.19 | 338,140 |
2023-05-18 | $2.20 | $2.20 | $2.06 | $2.13 | $2.13 | 294,918 |
2023-05-17 | $2.08 | $2.16 | $2.04 | $2.15 | $2.15 | 304,518 |
2023-05-16 | $2.22 | $2.24 | $2.07 | $2.08 | $2.08 | 201,741 |
2023-05-15 | $2.32 | $2.32 | $2.24 | $2.24 | $2.24 | 152,422 |
2023-05-12 | $2.25 | $2.32 | $2.25 | $2.30 | $2.30 | 226,745 |
2023-05-11 | $2.35 | $2.35 | $2.21 | $2.25 | $2.25 | 285,881 |
2023-05-10 | $2.40 | $2.42 | $2.34 | $2.37 | $2.37 | 163,433 |
2023-05-09 | $2.30 | $2.40 | $2.22 | $2.39 | $2.39 | 316,260 |
2023-05-08 | $2.25 | $2.30 | $2.21 | $2.30 | $2.30 | 273,113 |
2023-05-05 | $2.15 | $2.26 | $2.11 | $2.26 | $2.26 | 278,552 |
2023-05-04 | $2.07 | $2.11 | $2.05 | $2.11 | $2.11 | 214,637 |
2023-05-03 | $2.03 | $2.11 | $1.99 | $2.09 | $2.09 | 193,995 |
2023-05-02 | $2.10 | $2.10 | $2.02 | $2.06 | $2.06 | 220,895 |
2023-05-01 | $2.14 | $2.20 | $2.06 | $2.11 | $2.11 | 227,949 |
2023-04-28 | $2.06 | $2.17 | $1.99 | $2.14 | $2.14 | 405,896 |
2023-04-27 | $2.02 | $2.06 | $1.94 | $2.06 | $2.06 | 279,756 |
2023-04-26 | $1.83 | $1.98 | $1.82 | $1.98 | $1.98 | 329,132 |
2023-04-25 | $1.83 | $1.86 | $1.76 | $1.84 | $1.84 | 376,471 |
2023-04-24 | $1.88 | $1.91 | $1.83 | $1.86 | $1.86 | 253,326 |
2023-04-21 | $1.87 | $1.89 | $1.83 | $1.87 | $1.87 | 169,402 |
2023-04-20 | $1.89 | $1.95 | $1.85 | $1.88 | $1.88 | 198,713 |
2023-04-19 | $1.87 | $1.90 | $1.85 | $1.90 | $1.90 | 286,607 |
2023-04-18 | $1.97 | $1.97 | $1.87 | $1.87 | $1.87 | 280,764 |
2023-04-17 | $1.93 | $1.96 | $1.88 | $1.95 | $1.95 | 394,075 |
2023-04-14 | $2.06 | $2.06 | $1.91 | $1.93 | $1.93 | 353,733 |
2023-04-13 | $2.01 | $2.07 | $1.97 | $2.02 | $2.02 | 276,234 |
2023-04-12 | $2.05 | $2.08 | $1.96 | $1.97 | $1.97 | 372,898 |
2023-04-11 | $2.05 | $2.08 | $2.02 | $2.04 | $2.04 | 389,413 |
2023-04-10 | $2.06 | $2.09 | $2.02 | $2.05 | $2.05 | 385,497 |
2023-04-06 | $2.03 | $2.09 | $1.99 | $2.09 | $2.09 | 279,442 |
2023-04-05 | $2.15 | $2.18 | $2.04 | $2.06 | $2.06 | 291,266 |
2023-04-04 | $2.19 | $2.19 | $2.06 | $2.15 | $2.15 | 225,858 |
2023-04-03 | $2.25 | $2.26 | $2.13 | $2.19 | $2.19 | 220,573 |
2023-03-31 | $2.15 | $2.29 | $2.08 | $2.27 | $2.27 | 260,783 |
2023-03-30 | $2.17 | $2.21 | $2.11 | $2.14 | $2.14 | 228,818 |
2023-03-29 | $2.20 | $2.25 | $2.13 | $2.17 | $2.17 | 199,827 |
2023-03-28 | $2.02 | $2.20 | $2.02 | $2.17 | $2.17 | 308,587 |
2023-03-27 | $2.06 | $2.13 | $1.94 | $2.07 | $2.07 | 320,177 |
2023-03-24 | $1.93 | $1.99 | $1.88 | $1.99 | $1.99 | 386,996 |
2023-03-23 | $1.93 | $2.03 | $1.92 | $1.94 | $1.94 | 199,709 |
2023-03-22 | $1.97 | $2.01 | $1.90 | $1.93 | $1.93 | 331,855 |
2023-03-21 | $2.06 | $2.06 | $1.92 | $1.93 | $1.93 | 366,403 |
2023-03-20 | $2.08 | $2.10 | $1.96 | $2.01 | $2.01 | 553,789 |
2023-03-17 | $2.07 | $2.09 | $1.99 | $2.05 | $2.05 | 668,510 |
2023-03-16 | $2.03 | $2.09 | $1.89 | $2.02 | $2.02 | 471,904 |
2023-03-15 | $1.94 | $1.96 | $1.80 | $1.94 | $1.94 | 534,489 |
2023-03-14 | $1.90 | $1.99 | $1.87 | $1.92 | $1.92 | 365,783 |
2023-03-13 | $1.88 | $1.93 | $1.78 | $1.83 | $1.83 | 363,230 |
2023-03-10 | $2.04 | $2.05 | $1.85 | $1.88 | $1.88 | 555,209 |
2023-03-09 | $2.07 | $2.11 | $1.98 | $2.00 | $2.00 | 313,352 |
2023-03-08 | $2.10 | $2.14 | $2.05 | $2.06 | $2.06 | 125,533 |
2023-03-07 | $2.19 | $2.22 | $2.06 | $2.07 | $2.07 | 414,511 |
2023-03-06 | $2.28 | $2.29 | $2.18 | $2.20 | $2.20 | 253,532 |
2023-03-03 | $2.32 | $2.32 | $2.26 | $2.27 | $2.27 | 192,314 |
2023-03-02 | $2.37 | $2.37 | $2.26 | $2.28 | $2.28 | 202,770 |
2023-03-01 | $2.33 | $2.37 | $2.27 | $2.36 | $2.36 | 176,037 |
2023-02-28 | $2.32 | $2.34 | $2.27 | $2.33 | $2.33 | 163,026 |
2023-02-27 | $2.31 | $2.39 | $2.27 | $2.31 | $2.31 | 191,298 |
2023-02-24 | $2.34 | $2.39 | $2.31 | $2.35 | $2.35 | 230,103 |
2023-02-23 | $2.30 | $2.42 | $2.30 | $2.40 | $2.40 | 113,404 |
2023-02-22 | $2.38 | $2.40 | $2.30 | $2.33 | $2.33 | 269,986 |
2023-02-21 | $2.48 | $2.50 | $2.34 | $2.38 | $2.38 | 285,775 |
2023-02-17 | $2.50 | $2.50 | $2.38 | $2.46 | $2.46 | 135,451 |
2023-02-16 | $2.36 | $2.50 | $2.33 | $2.46 | $2.46 | 220,402 |
2023-02-15 | $2.38 | $2.49 | $2.34 | $2.45 | $2.45 | 181,316 |
2023-02-14 | $2.30 | $2.42 | $2.30 | $2.40 | $2.40 | 113,647 |
2023-02-13 | $2.35 | $2.38 | $2.29 | $2.30 | $2.30 | 207,516 |
2023-02-10 | $2.35 | $2.39 | $2.30 | $2.35 | $2.35 | 186,124 |
2023-02-09 | $2.39 | $2.48 | $2.31 | $2.36 | $2.36 | 222,444 |
2023-02-08 | $2.34 | $2.45 | $2.31 | $2.39 | $2.39 | 86,367 |
2023-02-07 | $2.32 | $2.41 | $2.29 | $2.41 | $2.41 | 246,586 |
2023-02-06 | $2.41 | $2.43 | $2.29 | $2.32 | $2.32 | 292,366 |
2023-02-03 | $2.55 | $2.55 | $2.39 | $2.39 | $2.39 | 248,646 |
2023-02-02 | $2.58 | $2.70 | $2.50 | $2.53 | $2.53 | 209,762 |
2023-02-01 | $2.52 | $2.59 | $2.46 | $2.56 | $2.56 | 148,712 |
2023-01-31 | $2.75 | $2.75 | $2.45 | $2.51 | $2.51 | 297,958 |
2023-01-30 | $2.62 | $2.68 | $2.55 | $2.57 | $2.57 | 274,747 |
2023-01-27 | $2.57 | $2.67 | $2.51 | $2.59 | $2.59 | 404,617 |
2023-01-26 | $2.55 | $2.57 | $2.47 | $2.51 | $2.51 | 213,560 |
2023-01-25 | $2.56 | $2.56 | $2.37 | $2.50 | $2.50 | 1,124,625 |
2023-01-24 | $2.81 | $2.81 | $2.69 | $2.70 | $2.70 | 514,668 |
2023-01-23 | $2.87 | $2.99 | $2.73 | $2.73 | $2.73 | 380,374 |
2023-01-20 | $2.80 | $2.80 | $2.63 | $2.75 | $2.75 | 152,981 |
2023-01-19 | $2.65 | $2.75 | $2.63 | $2.63 | $2.63 | 153,241 |
2023-01-18 | $2.72 | $2.84 | $2.66 | $2.70 | $2.70 | 440,055 |
2023-01-17 | $2.75 | $2.80 | $2.68 | $2.68 | $2.68 | 281,488 |
2023-01-13 | $2.76 | $2.81 | $2.65 | $2.78 | $2.78 | 198,341 |
2023-01-12 | $2.63 | $2.80 | $2.63 | $2.79 | $2.79 | 301,677 |
2023-01-11 | $2.74 | $2.76 | $2.65 | $2.66 | $2.66 | 62,991 |
2023-01-10 | $2.65 | $2.65 | $2.56 | $2.65 | $2.65 | 155,301 |
2023-01-09 | $2.58 | $2.68 | $2.47 | $2.60 | $2.60 | 131,310 |
2023-01-06 | $2.26 | $2.44 | $2.26 | $2.43 | $2.43 | 156,685 |
2023-01-05 | $2.35 | $2.36 | $2.27 | $2.29 | $2.29 | 38,275 |
2023-01-04 | $2.29 | $2.35 | $2.27 | $2.29 | $2.29 | 226,895 |
2023-01-03 | $2.33 | $2.35 | $2.26 | $2.27 | $2.27 | 210,939 |
2022-12-30 | $2.56 | $2.56 | $2.34 | $2.36 | $2.36 | 96,539 |
2022-12-29 | $2.42 | $2.46 | $2.36 | $2.37 | $2.37 | 89,250 |
2022-12-28 | $2.44 | $2.53 | $2.37 | $2.37 | $2.37 | 153,530 |
2022-12-27 | $2.40 | $2.56 | $2.40 | $2.46 | $2.46 | 165,295 |
2022-12-23 | $2.28 | $2.42 | $2.27 | $2.39 | $2.39 | 40,287 |
2022-12-22 | $2.33 | $2.33 | $2.24 | $2.31 | $2.31 | 119,920 |
2022-12-21 | $2.48 | $2.48 | $2.32 | $2.34 | $2.34 | 85,502 |
2022-12-20 | $2.26 | $2.38 | $2.26 | $2.34 | $2.34 | 142,736 |
2022-12-19 | $2.41 | $2.41 | $2.24 | $2.29 | $2.29 | 85,860 |
2022-12-16 | $2.30 | $2.39 | $2.30 | $2.39 | $2.39 | 74,664 |
2022-12-15 | $2.36 | $2.38 | $2.30 | $2.34 | $2.34 | 98,525 |
2022-12-14 | $2.58 | $2.58 | $2.37 | $2.38 | $2.38 | 38,982 |
2022-12-13 | $2.50 | $2.55 | $2.38 | $2.42 | $2.42 | 145,503 |
2022-12-12 | $2.49 | $2.50 | $2.39 | $2.45 | $2.45 | 98,848 |
2022-12-09 | $2.40 | $2.41 | $2.36 | $2.39 | $2.39 | 98,634 |
2022-12-08 | $2.38 | $2.39 | $2.30 | $2.36 | $2.36 | 232,652 |
2022-12-07 | $2.30 | $2.39 | $2.20 | $2.27 | $2.27 | 287,453 |
2022-12-06 | $2.29 | $2.32 | $2.15 | $2.18 | $2.18 | 155,105 |
2022-12-05 | $2.47 | $2.51 | $2.24 | $2.27 | $2.27 | 169,119 |
2022-12-02 | $2.33 | $2.51 | $2.33 | $2.44 | $2.44 | 27,186 |
2022-12-01 | $2.69 | $2.69 | $2.47 | $2.49 | $2.49 | 61,304 |
2022-11-30 | $2.46 | $2.60 | $2.41 | $2.57 | $2.57 | 144,366 |
2022-11-29 | $2.44 | $2.52 | $2.42 | $2.42 | $2.42 | 171,503 |
2022-11-28 | $2.58 | $2.62 | $2.40 | $2.43 | $2.43 | 229,695 |
2022-11-25 | $2.36 | $2.61 | $2.35 | $2.60 | $2.60 | 214,589 |
2022-11-23 | $2.28 | $2.28 | $2.20 | $2.24 | $2.24 | 47,061 |
2022-11-22 | $2.23 | $2.32 | $2.21 | $2.26 | $2.26 | 39,083 |
2022-11-21 | $2.19 | $2.25 | $2.13 | $2.21 | $2.21 | 148,689 |
2022-11-18 | $2.19 | $2.19 | $2.13 | $2.13 | $2.13 | 123,092 |
2022-11-17 | $2.21 | $2.21 | $2.16 | $2.16 | $2.16 | 101,285 |
2022-11-16 | $2.25 | $2.28 | $2.19 | $2.21 | $2.21 | 132,035 |
2022-11-15 | $2.30 | $2.33 | $2.20 | $2.25 | $2.25 | 145,351 |
2022-11-14 | $2.42 | $2.42 | $2.17 | $2.25 | $2.25 | 744,581 |
2022-11-11 | $2.45 | $2.50 | $2.42 | $2.45 | $2.45 | 96,855 |
2022-11-10 | $2.46 | $2.53 | $2.43 | $2.46 | $2.46 | 38,625 |
2022-11-09 | $2.48 | $2.48 | $2.34 | $2.34 | $2.34 | 107,118 |
2022-11-08 | $2.61 | $2.61 | $2.43 | $2.48 | $2.48 | 63,971 |
2022-11-07 | $2.41 | $2.51 | $2.40 | $2.43 | $2.43 | 24,131 |
2022-11-04 | $2.51 | $2.53 | $2.39 | $2.41 | $2.41 | 186,402 |
2022-11-03 | $2.49 | $2.55 | $2.45 | $2.46 | $2.46 | 47,433 |
2022-11-02 | $2.63 | $2.68 | $2.47 | $2.49 | $2.49 | 67,628 |
2022-11-01 | $2.70 | $2.70 | $2.58 | $2.63 | $2.63 | 51,845 |
2022-10-31 | $2.76 | $2.77 | $2.64 | $2.68 | $2.68 | 47,189 |
2022-10-28 | $2.70 | $2.75 | $2.65 | $2.74 | $2.74 | 21,125 |
2022-10-27 | $2.84 | $2.84 | $2.72 | $2.72 | $2.72 | 28,174 |
2022-10-26 | $2.70 | $2.81 | $2.70 | $2.80 | $2.80 | 54,923 |
2022-10-25 | $2.59 | $2.68 | $2.59 | $2.67 | $2.67 | 42,049 |
2022-10-24 | $2.59 | $2.64 | $2.55 | $2.58 | $2.58 | 23,146 |
2022-10-21 | $2.40 | $2.70 | $2.40 | $2.65 | $2.65 | 66,044 |
2022-10-20 | $2.40 | $2.69 | $2.40 | $2.56 | $2.56 | 20,637 |
2022-10-19 | $2.60 | $2.63 | $2.55 | $2.59 | $2.59 | 21,593 |
2022-10-18 | $2.57 | $2.63 | $2.56 | $2.56 | $2.56 | 50,455 |
2022-10-17 | $2.42 | $2.64 | $2.42 | $2.57 | $2.57 | 91,391 |
2022-10-14 | $2.51 | $2.55 | $2.49 | $2.54 | $2.54 | 25,036 |
2022-10-13 | $2.44 | $2.56 | $2.27 | $2.52 | $2.52 | 50,509 |
2022-10-12 | $2.40 | $2.55 | $2.30 | $2.41 | $2.41 | 57,153 |
2022-10-11 | $2.41 | $2.55 | $2.35 | $2.35 | $2.35 | 95,418 |
2022-10-10 | $2.41 | $2.60 | $2.41 | $2.48 | $2.48 | 44,502 |
2022-10-07 | $2.68 | $2.74 | $2.54 | $2.54 | $2.54 | 55,846 |
2022-10-06 | $2.63 | $2.83 | $2.63 | $2.72 | $2.72 | 20,204 |
2022-10-05 | $2.80 | $2.85 | $2.61 | $2.75 | $2.75 | 22,187 |
2022-10-04 | $2.85 | $2.85 | $2.70 | $2.78 | $2.78 | 83,646 |
2022-10-03 | $2.52 | $2.64 | $2.45 | $2.63 | $2.63 | 106,437 |
2022-09-30 | $2.45 | $2.48 | $2.40 | $2.48 | $2.48 | 100,271 |
2022-09-29 | $2.39 | $2.60 | $2.38 | $2.39 | $2.39 | 71,022 |
2022-09-28 | $2.45 | $2.61 | $2.43 | $2.55 | $2.55 | 113,583 |
2022-09-27 | $2.49 | $2.58 | $2.39 | $2.44 | $2.44 | 90,442 |
2022-09-26 | $2.39 | $2.45 | $2.24 | $2.30 | $2.30 | 179,057 |
2022-09-23 | $2.49 | $2.64 | $2.38 | $2.42 | $2.42 | 256,144 |
2022-09-22 | $2.90 | $2.90 | $2.67 | $2.73 | $2.73 | 127,720 |
2022-09-21 | $3.10 | $3.10 | $2.87 | $2.90 | $2.90 | 121,509 |
2022-09-20 | $2.77 | $3.04 | $2.77 | $3.04 | $3.04 | 178,226 |
2022-09-19 | $3.15 | $3.15 | $2.99 | $3.00 | $3.00 | 60,051 |
2022-09-16 | $3.05 | $3.20 | $3.02 | $3.07 | $3.07 | 59,280 |
2022-09-15 | $3.35 | $3.37 | $3.05 | $3.14 | $3.14 | 36,221 |
2022-09-14 | $3.33 | $3.41 | $3.20 | $3.25 | $3.25 | 39,684 |
2022-09-13 | $1.08 | $1.09 | $1.05 | $1.05 | $3.15 | 176,862 |
2022-09-12 | $1.21 | $1.21 | $1.10 | $1.12 | $3.36 | 221,796 |
2022-09-09 | $1.13 | $1.18 | $1.10 | $1.11 | $3.33 | 82,913 |
2022-09-08 | $1.06 | $1.14 | $1.05 | $1.10 | $3.30 | 105,153 |
2022-09-07 | $1.08 | $1.08 | $1.03 | $1.06 | $3.18 | 55,683 |
2022-09-06 | $1.11 | $1.13 | $1.05 | $1.06 | $3.18 | 89,443 |
2022-09-02 | $1.03 | $1.09 | $1.02 | $1.05 | $3.15 | 77,174 |
2022-09-01 | $1.08 | $1.15 | $1.00 | $1.06 | $3.18 | 91,619 |
2022-08-31 | $1.09 | $1.14 | $1.05 | $1.08 | $3.25 | 92,271 |
2022-08-30 | $1.23 | $1.23 | $1.08 | $1.11 | $3.33 | 130,258 |
2022-08-29 | $1.02 | $1.16 | $0.98 | $1.14 | $3.42 | 70,397 |
2022-08-26 | $1.12 | $1.12 | $0.97 | $1.01 | $3.03 | 118,000 |
2022-08-25 | $1.10 | $1.15 | $1.05 | $1.07 | $3.21 | 69,857 |
2022-08-24 | $0.96 | $1.08 | $0.96 | $1.08 | $3.24 | 141,820 |
2022-08-23 | $0.92 | $0.94 | $0.88 | $0.94 | $2.82 | 69,778 |
2022-08-22 | $0.92 | $0.96 | $0.86 | $0.90 | $2.71 | 57,994 |
2022-08-19 | $0.92 | $0.95 | $0.91 | $0.92 | $2.76 | 62,657 |
2022-08-18 | $0.96 | $0.96 | $0.93 | $0.96 | $2.88 | 41,516 |
2022-08-17 | $0.98 | $1.00 | $0.92 | $0.95 | $2.85 | 115,914 |
2022-08-16 | $0.96 | $1.01 | $0.96 | $0.98 | $2.95 | 74,562 |
2022-08-15 | $1.05 | $1.07 | $1.01 | $1.03 | $3.08 | 55,327 |
2022-08-12 | $1.06 | $1.10 | $1.05 | $1.08 | $3.24 | 56,026 |
2022-08-11 | $1.10 | $1.11 | $1.08 | $1.09 | $3.27 | 55,772 |
2022-08-10 | $1.07 | $1.13 | $1.07 | $1.09 | $3.26 | 69,307 |
2022-08-09 | $1.04 | $1.16 | $1.04 | $1.08 | $3.23 | 50,483 |
2022-08-08 | $1.14 | $1.16 | $1.12 | $1.12 | $3.36 | 46,663 |
2022-08-05 | $1.06 | $1.11 | $1.05 | $1.09 | $3.27 | 55,745 |
2022-08-04 | $1.11 | $1.12 | $1.06 | $1.08 | $3.24 | 78,940 |
2022-08-03 | $1.11 | $1.16 | $1.10 | $1.12 | $3.36 | 50,617 |
2022-08-02 | $1.07 | $1.12 | $1.04 | $1.12 | $3.36 | 81,556 |
2022-08-01 | $1.12 | $1.12 | $1.06 | $1.09 | $3.27 | 38,067 |
2022-07-29 | $1.02 | $1.13 | $1.02 | $1.06 | $3.18 | 134,149 |
2022-07-28 | $1.02 | $1.05 | $0.97 | $1.05 | $3.15 | 80,777 |
2022-07-27 | $0.98 | $1.04 | $0.94 | $1.02 | $3.06 | 77,392 |
2022-07-26 | $0.93 | $0.97 | $0.91 | $0.94 | $2.83 | 46,782 |
2022-07-25 | $0.87 | $0.95 | $0.87 | $0.94 | $2.83 | 100,502 |
2022-07-22 | $0.88 | $0.88 | $0.85 | $0.87 | $2.62 | 44,577 |
2022-07-21 | $0.93 | $0.93 | $0.87 | $0.89 | $2.67 | 76,744 |
2022-07-20 | $0.94 | $0.95 | $0.91 | $0.94 | $2.81 | 77,956 |
2022-07-19 | $0.88 | $0.95 | $0.86 | $0.91 | $2.73 | 81,301 |
2022-07-18 | $0.84 | $0.88 | $0.84 | $0.87 | $2.62 | 82,708 |
2022-07-15 | $0.83 | $0.84 | $0.80 | $0.82 | $2.46 | 42,259 |
2022-07-14 | $0.78 | $0.80 | $0.74 | $0.80 | $2.40 | 120,845 |
2022-07-13 | $0.79 | $0.83 | $0.78 | $0.79 | $2.37 | 70,274 |
2022-07-12 | $0.88 | $0.88 | $0.80 | $0.80 | $2.41 | 65,842 |
2022-07-11 | $0.90 | $0.90 | $0.82 | $0.86 | $2.57 | 87,405 |
2022-07-08 | $0.92 | $0.94 | $0.88 | $0.92 | $2.75 | 67,286 |
2022-07-07 | $0.85 | $0.92 | $0.85 | $0.92 | $2.76 | 91,421 |
2022-07-06 | $0.84 | $0.87 | $0.80 | $0.84 | $2.52 | 94,809 |
2022-07-05 | $0.85 | $0.90 | $0.81 | $0.83 | $2.49 | 92,716 |
2022-07-01 | $0.98 | $0.98 | $0.85 | $0.90 | $2.70 | 47,102 |
2022-06-30 | $0.82 | $0.89 | $0.82 | $0.84 | $2.51 | 100,868 |
2022-06-29 | $0.98 | $0.98 | $0.88 | $0.88 | $2.63 | 67,091 |
2022-06-28 | $1.00 | $1.01 | $0.94 | $0.96 | $2.88 | 46,117 |
2022-06-27 | $0.91 | $1.00 | $0.91 | $0.99 | $2.97 | 68,574 |
2022-06-24 | $0.88 | $0.96 | $0.87 | $0.95 | $2.85 | 70,277 |
2022-06-23 | $0.87 | $0.88 | $0.84 | $0.87 | $2.60 | 55,957 |
2022-06-22 | $0.92 | $0.92 | $0.86 | $0.88 | $2.63 | 57,974 |
2022-06-21 | $0.90 | $0.95 | $0.87 | $0.92 | $2.75 | 48,749 |
2022-06-17 | $0.89 | $0.92 | $0.87 | $0.87 | $2.62 | 50,317 |
2022-06-16 | $0.94 | $0.94 | $0.86 | $0.89 | $2.68 | 73,356 |
2022-06-15 | $0.88 | $0.99 | $0.87 | $0.93 | $2.80 | 54,096 |
2022-06-14 | $1.00 | $1.00 | $0.90 | $0.90 | $2.70 | 119,724 |
2022-06-13 | $1.00 | $1.00 | $0.90 | $0.99 | $2.97 | 153,921 |
2022-06-10 | $0.96 | $1.01 | $0.90 | $1.01 | $3.03 | 99,055 |
2022-06-09 | $1.14 | $1.15 | $0.98 | $0.99 | $2.98 | 171,577 |
2022-06-08 | $1.17 | $1.22 | $1.10 | $1.13 | $3.39 | 116,031 |
2022-06-07 | $0.99 | $1.21 | $0.96 | $1.15 | $3.45 | 157,707 |
2022-06-06 | $0.97 | $1.02 | $0.97 | $0.98 | $2.93 | 54,650 |
2022-06-03 | $0.98 | $1.00 | $0.96 | $0.97 | $2.91 | 56,922 |
2022-06-02 | $0.86 | $0.99 | $0.85 | $0.99 | $2.97 | 63,578 |
2022-06-01 | $0.97 | $0.99 | $0.87 | $0.91 | $2.74 | 93,264 |
2022-05-31 | $1.05 | $1.05 | $0.95 | $0.96 | $2.88 | 97,296 |
2022-05-27 | $1.01 | $1.06 | $0.99 | $1.00 | $3.00 | 77,175 |
2022-05-26 | $0.92 | $1.02 | $0.90 | $0.99 | $2.98 | 151,568 |
2022-05-25 | $0.87 | $0.93 | $0.86 | $0.90 | $2.70 | 82,096 |
2022-05-24 | $0.85 | $0.87 | $0.80 | $0.87 | $2.60 | 80,131 |
2022-05-23 | $0.90 | $0.90 | $0.82 | $0.86 | $2.58 | 43,479 |
2022-05-20 | $0.83 | $0.86 | $0.79 | $0.83 | $2.50 | 195,739 |
2022-05-19 | $0.82 | $0.85 | $0.80 | $0.82 | $2.45 | 204,875 |
2022-05-18 | $0.93 | $0.93 | $0.80 | $0.82 | $2.45 | 180,218 |
2022-05-17 | $0.86 | $0.92 | $0.84 | $0.90 | $2.71 | 86,030 |
2022-05-16 | $0.83 | $0.91 | $0.83 | $0.84 | $2.52 | 165,388 |
2022-05-13 | $0.91 | $0.93 | $0.84 | $0.87 | $2.60 | 91,570 |
2022-05-12 | $0.86 | $0.90 | $0.80 | $0.83 | $2.49 | 291,961 |
2022-05-11 | $0.98 | $1.02 | $0.89 | $0.91 | $2.74 | 210,708 |
2022-05-10 | $0.96 | $1.02 | $0.89 | $0.94 | $2.82 | 185,616 |
2022-05-09 | $1.02 | $1.09 | $0.90 | $0.93 | $2.79 | 281,698 |
2022-05-06 | $1.06 | $1.11 | $0.98 | $1.10 | $3.30 | 117,950 |
2022-05-05 | $1.24 | $1.24 | $1.05 | $1.09 | $3.26 | 179,773 |
2022-05-04 | $1.10 | $1.23 | $1.08 | $1.22 | $3.66 | 108,245 |
2022-05-03 | $1.12 | $1.17 | $1.09 | $1.16 | $3.48 | 71,473 |
2022-05-02 | $1.10 | $1.11 | $1.02 | $1.10 | $3.30 | 291,544 |
2022-04-29 | $1.20 | $1.24 | $1.09 | $1.10 | $3.30 | 110,750 |
2022-04-28 | $1.09 | $1.19 | $1.08 | $1.18 | $3.54 | 82,686 |
2022-04-27 | $1.18 | $1.22 | $1.13 | $1.15 | $3.44 | 85,302 |
2022-04-26 | $1.27 | $1.30 | $1.17 | $1.23 | $3.69 | 264,918 |
2022-04-25 | $1.24 | $1.26 | $1.15 | $1.23 | $3.69 | 264,918 |
2022-04-22 | $1.35 | $1.36 | $1.24 | $1.26 | $3.78 | 146,423 |
2022-04-21 | $1.50 | $1.60 | $1.27 | $1.33 | $3.99 | 281,519 |
2022-04-20 | $1.34 | $1.49 | $1.34 | $1.48 | $4.44 | 92,342 |
2022-04-19 | $1.51 | $1.51 | $1.37 | $1.38 | $4.14 | 150,425 |
2022-04-18 | $1.48 | $1.50 | $1.41 | $1.44 | $4.32 | 120,200 |
2022-04-14 | $1.53 | $1.55 | $1.45 | $1.48 | $4.44 | 156,705 |
2022-04-13 | $1.49 | $1.52 | $1.44 | $1.49 | $4.47 | 167,257 |
2022-04-12 | $1.40 | $1.50 | $1.40 | $1.46 | $4.38 | 116,808 |
2022-04-11 | $1.47 | $1.50 | $1.41 | $1.41 | $4.23 | 144,506 |
2022-04-08 | $1.37 | $1.47 | $1.36 | $1.45 | $4.35 | 210,085 |
2022-04-07 | $1.28 | $1.39 | $1.24 | $1.38 | $4.15 | 140,031 |
2022-04-06 | $1.27 | $1.29 | $1.23 | $1.26 | $3.78 | 100,519 |
2022-04-05 | $1.26 | $1.37 | $1.26 | $1.27 | $3.81 | 78,848 |
2022-04-04 | $1.28 | $1.29 | $1.24 | $1.26 | $3.78 | 71,104 |
2022-04-01 | $1.29 | $1.30 | $1.24 | $1.26 | $3.78 | 59,776 |
2022-03-31 | $1.25 | $1.32 | $1.23 | $1.26 | $3.78 | 82,727 |
2022-03-30 | $1.23 | $1.36 | $1.23 | $1.26 | $3.78 | 157,219 |
2022-03-29 | $1.22 | $1.36 | $1.13 | $1.36 | $4.07 | 173,723 |
2022-03-28 | $1.23 | $1.31 | $1.20 | $1.25 | $3.75 | 121,546 |
2022-03-25 | $1.32 | $1.35 | $1.26 | $1.28 | $3.84 | 76,450 |
2022-03-24 | $1.28 | $1.36 | $1.25 | $1.31 | $3.93 | 73,765 |
2022-03-23 | $1.35 | $1.39 | $1.28 | $1.29 | $3.87 | 115,123 |
2022-03-22 | $1.34 | $1.36 | $1.28 | $1.32 | $3.95 | 168,104 |
2022-03-21 | $1.28 | $1.35 | $1.28 | $1.29 | $3.87 | 81,703 |
2022-03-18 | $1.31 | $1.34 | $1.24 | $1.29 | $3.87 | 81,703 |
2022-03-17 | $1.26 | $1.30 | $1.22 | $1.30 | $3.90 | 73,284 |
2022-03-16 | $1.33 | $1.33 | $1.15 | $1.18 | $3.54 | 139,566 |
2022-03-15 | $1.21 | $1.26 | $1.09 | $1.22 | $3.66 | 130,527 |
2022-03-14 | $1.26 | $1.33 | $1.15 | $1.16 | $3.48 | 156,233 |
2022-03-11 | $1.38 | $1.46 | $1.30 | $1.33 | $3.99 | 62,954 |
2022-03-10 | $1.42 | $1.44 | $1.35 | $1.36 | $4.08 | 178,032 |
2022-03-09 | $1.25 | $1.35 | $1.19 | $1.31 | $3.93 | 219,093 |
2022-03-08 | $1.26 | $1.27 | $1.19 | $1.25 | $3.75 | 138,437 |
2022-03-07 | $1.20 | $1.24 | $1.13 | $1.22 | $3.65 | 136,668 |
2022-03-04 | $1.17 | $1.20 | $1.06 | $1.12 | $3.36 | 428,831 |
2022-03-03 | $1.34 | $1.34 | $1.20 | $1.21 | $3.63 | 118,430 |
2022-03-02 | $1.33 | $1.35 | $1.20 | $1.23 | $3.69 | 311,993 |
2022-03-01 | $1.29 | $1.35 | $1.22 | $1.35 | $4.05 | 160,550 |
2022-02-28 | $1.13 | $1.23 | $1.13 | $1.23 | $3.68 | 245,946 |
2022-02-25 | $1.03 | $1.12 | $1.03 | $1.12 | $3.36 | 108,591 |
2022-02-24 | $0.92 | $1.07 | $0.88 | $1.06 | $3.18 | 71,047 |
2022-02-23 | $1.03 | $1.05 | $0.99 | $1.01 | $3.03 | 48,082 |
2022-02-22 | $0.98 | $1.02 | $0.95 | $1.00 | $3.00 | 97,682 |
2022-02-18 | $1.01 | $1.01 | $0.96 | $1.00 | $3.00 | 79,796 |
2022-02-17 | $1.10 | $1.10 | $0.99 | $1.01 | $3.03 | 76,753 |
2022-02-16 | $1.06 | $1.07 | $1.02 | $1.05 | $3.14 | 40,030 |
2022-02-15 | $1.00 | $1.09 | $1.00 | $1.06 | $3.18 | 44,691 |
2022-02-14 | $1.03 | $1.11 | $1.03 | $1.04 | $3.11 | 77,021 |
2022-02-11 | $1.10 | $1.16 | $1.02 | $1.05 | $3.15 | 42,279 |
2022-02-10 | $1.10 | $1.13 | $1.02 | $1.08 | $3.24 | 117,933 |
2022-02-09 | $1.11 | $1.13 | $1.06 | $1.11 | $3.33 | 113,369 |
2022-02-08 | $1.04 | $1.13 | $1.04 | $1.07 | $3.21 | 42,487 |
2022-02-07 | $1.02 | $1.08 | $1.02 | $1.07 | $3.21 | 96,250 |
2022-02-04 | $0.97 | $1.06 | $0.97 | $1.04 | $3.13 | 102,041 |
2022-02-03 | $1.01 | $1.07 | $0.94 | $1.00 | $2.99 | 107,149 |
2022-02-02 | $1.12 | $1.17 | $1.01 | $1.03 | $3.09 | 180,344 |
2022-02-01 | $1.10 | $1.19 | $1.05 | $1.09 | $3.27 | 120,575 |
2022-01-31 | $1.09 | $1.15 | $1.00 | $1.12 | $3.36 | 187,507 |
2022-01-28 | $0.95 | $1.08 | $0.90 | $1.05 | $3.14 | 262,174 |
2022-01-27 | $1.06 | $1.08 | $0.95 | $0.97 | $2.92 | 177,320 |
2022-01-26 | $1.16 | $1.18 | $1.06 | $1.07 | $3.21 | 73,700 |
2022-01-25 | $1.15 | $1.16 | $1.00 | $1.10 | $3.30 | 95,391 |
2022-01-24 | $1.00 | $1.15 | $0.89 | $1.10 | $3.30 | 238,110 |
2022-01-21 | $1.09 | $1.09 | $0.98 | $1.02 | $3.06 | 255,793 |
2022-01-20 | $1.09 | $1.22 | $1.08 | $1.11 | $3.32 | 107,778 |
2022-01-19 | $1.13 | $1.19 | $1.08 | $1.14 | $3.42 | 181,359 |
2022-01-18 | $1.23 | $1.23 | $1.10 | $1.14 | $3.42 | 181,359 |
2022-01-14 | $1.24 | $1.31 | $1.18 | $1.23 | $3.69 | 151,817 |
2022-01-13 | $1.33 | $1.35 | $1.23 | $1.23 | $3.69 | 169,129 |
2022-01-12 | $1.35 | $1.38 | $1.27 | $1.33 | $3.99 | 160,916 |
2022-01-11 | $1.29 | $1.36 | $1.29 | $1.32 | $3.96 | 80,492 |
2022-01-10 | $1.33 | $1.41 | $1.30 | $1.34 | $4.02 | 90,459 |
2022-01-07 | $1.25 | $1.39 | $1.25 | $1.38 | $4.14 | 61,562 |
2022-01-06 | $1.46 | $1.46 | $1.32 | $1.33 | $3.99 | 91,185 |
2022-01-05 | $1.42 | $1.52 | $1.41 | $1.47 | $4.41 | 131,557 |
2022-01-04 | $1.34 | $1.42 | $1.32 | $1.40 | $4.20 | 162,209 |
2022-01-03 | $1.25 | $1.38 | $1.25 | $1.31 | $3.93 | 93,242 |
2021-12-31 | $1.29 | $1.33 | $1.25 | $1.29 | $3.87 | 61,205 |
2021-12-30 | $1.27 | $1.38 | $1.25 | $1.28 | $3.84 | 168,845 |
2021-12-29 | $1.34 | $1.35 | $1.25 | $1.31 | $3.92 | 109,126 |
2021-12-28 | $1.40 | $1.40 | $1.33 | $1.38 | $4.13 | 41,130 |
2021-12-27 | $1.38 | $1.41 | $1.33 | $1.33 | $3.99 | 56,956 |
2021-12-23 | $1.36 | $1.40 | $1.34 | $1.35 | $4.05 | 68,171 |
2021-12-22 | $1.39 | $1.43 | $1.34 | $1.37 | $4.11 | 8,772 |
2021-12-21 | $1.35 | $1.39 | $1.35 | $1.37 | $4.11 | 43,745 |
2021-12-20 | $1.40 | $1.40 | $1.28 | $1.31 | $3.93 | 147,692 |
2021-12-17 | $1.47 | $1.47 | $1.36 | $1.38 | $4.14 | 28,362 |
2021-12-16 | $1.56 | $1.56 | $1.36 | $1.41 | $4.23 | 109,924 |
2021-12-15 | $1.28 | $1.45 | $1.28 | $1.44 | $4.31 | 122,066 |
2021-12-14 | $1.30 | $1.31 | $1.25 | $1.29 | $3.87 | 99,062 |
2021-12-13 | $1.37 | $1.38 | $1.29 | $1.32 | $3.96 | 104,561 |
2021-12-10 | $1.44 | $1.45 | $1.36 | $1.40 | $4.20 | 45,027 |
2021-12-09 | $1.50 | $1.52 | $1.43 | $1.46 | $4.38 | 44,661 |
2021-12-08 | $1.49 | $1.55 | $1.47 | $1.50 | $4.51 | 33,140 |
2021-12-07 | $1.45 | $1.51 | $1.43 | $1.45 | $4.35 | 90,896 |
2021-12-06 | $1.37 | $1.42 | $1.23 | $1.42 | $4.26 | 119,971 |
2021-12-03 | $1.42 | $1.48 | $1.31 | $1.35 | $4.05 | 95,851 |
2021-12-02 | $1.30 | $1.53 | $1.22 | $1.44 | $4.32 | 238,579 |
2021-12-01 | $1.40 | $1.43 | $1.29 | $1.30 | $3.90 | 116,324 |
2021-11-30 | $1.46 | $1.49 | $1.28 | $1.39 | $4.16 | 99,346 |
2021-11-29 | $1.39 | $1.45 | $1.37 | $1.43 | $4.29 | 60,647 |
2021-11-26 | $1.38 | $1.45 | $1.28 | $1.35 | $4.05 | 163,931 |
2021-11-24 | $1.48 | $1.50 | $1.45 | $1.45 | $4.35 | 82,372 |
2021-11-23 | $1.33 | $1.52 | $1.33 | $1.45 | $4.35 | 76,684 |
2021-11-22 | $1.57 | $1.57 | $1.39 | $1.41 | $4.23 | 94,215 |
2021-11-19 | $1.47 | $1.52 | $1.42 | $1.49 | $4.46 | 132,808 |
2021-11-18 | $1.46 | $1.54 | $1.45 | $1.49 | $4.47 | 110,074 |
2021-11-17 | $1.45 | $1.57 | $1.45 | $1.50 | $4.50 | 113,216 |
2021-11-16 | $1.64 | $1.64 | $1.48 | $1.49 | $4.47 | 139,251 |
2021-11-15 | $1.64 | $1.68 | $1.55 | $1.56 | $4.68 | 134,678 |
2021-11-12 | $1.77 | $1.77 | $1.59 | $1.61 | $4.83 | 57,759 |
2021-11-11 | $1.51 | $1.61 | $1.51 | $1.60 | $4.79 | 90,071 |
2021-11-10 | $1.55 | $1.60 | $1.47 | $1.52 | $4.56 | 130,823 |
2021-11-09 | $1.68 | $1.68 | $1.56 | $1.60 | $4.80 | 84,303 |
2021-11-08 | $1.69 | $1.69 | $1.58 | $1.64 | $4.91 | 95,026 |
2021-11-05 | $1.50 | $1.60 | $1.50 | $1.57 | $4.71 | 37,271 |
2021-11-04 | $1.69 | $1.69 | $1.50 | $1.59 | $4.77 | 68,326 |
2021-11-03 | $1.42 | $1.58 | $1.40 | $1.56 | $4.69 | 158,562 |
2021-11-02 | $1.45 | $1.46 | $1.38 | $1.41 | $4.23 | 44,379 |
2021-11-01 | $1.38 | $1.44 | $1.38 | $1.41 | $4.23 | 44,379 |
2021-10-29 | $1.41 | $1.45 | $1.35 | $1.38 | $4.14 | 108,192 |
2021-10-28 | $1.53 | $1.53 | $1.38 | $1.41 | $4.23 | 124,973 |
2021-10-27 | $1.44 | $1.60 | $1.40 | $1.50 | $4.50 | 50,508 |
2021-10-26 | $1.59 | $1.59 | $1.45 | $1.48 | $4.44 | 59,872 |
2021-10-25 | $1.47 | $1.54 | $1.47 | $1.48 | $4.44 | 78,649 |
2021-10-22 | $1.57 | $1.58 | $1.48 | $1.50 | $4.50 | 37,965 |
2021-10-21 | $1.59 | $1.60 | $1.49 | $1.54 | $4.62 | 29,314 |
2021-10-20 | $1.58 | $1.62 | $1.53 | $1.58 | $4.73 | 67,340 |
2021-10-19 | $1.68 | $1.68 | $1.55 | $1.58 | $4.74 | 107,532 |
2021-10-18 | $1.62 | $1.68 | $1.52 | $1.65 | $4.95 | 205,983 |
2021-10-15 | $1.60 | $1.61 | $1.52 | $1.59 | $4.77 | 95,491 |
2021-10-14 | $1.75 | $1.77 | $1.55 | $1.62 | $4.86 | 71,120 |
2021-10-13 | $1.66 | $1.68 | $1.53 | $1.68 | $5.04 | 145,217 |
2021-10-12 | $1.32 | $1.57 | $1.32 | $1.57 | $4.72 | 153,523 |
2021-10-11 | $1.40 | $1.46 | $1.32 | $1.32 | $3.97 | 36,656 |
2021-10-08 | $1.37 | $1.41 | $1.30 | $1.32 | $3.96 | 42,236 |
2021-10-07 | $1.37 | $1.46 | $1.28 | $1.40 | $4.20 | 140,609 |
2021-10-06 | $1.37 | $1.39 | $1.30 | $1.33 | $3.99 | 78,422 |
2021-10-05 | $1.40 | $1.42 | $1.37 | $1.40 | $4.20 | 62,723 |
2021-10-04 | $1.45 | $1.47 | $1.39 | $1.39 | $4.17 | 117,745 |
2021-10-01 | $1.47 | $1.47 | $1.37 | $1.42 | $4.26 | 59,144 |
2021-09-30 | $1.40 | $1.50 | $1.35 | $1.37 | $4.11 | 95,394 |
2021-09-29 | $1.41 | $1.49 | $1.37 | $1.39 | $4.17 | 63,040 |
2021-09-28 | $1.56 | $1.56 | $1.38 | $1.43 | $4.29 | 59,901 |
2021-09-27 | $1.42 | $1.50 | $1.36 | $1.47 | $4.41 | 98,520 |
2021-09-24 | $1.53 | $1.53 | $1.35 | $1.35 | $4.05 | 88,695 |
2021-09-23 | $1.47 | $1.51 | $1.42 | $1.46 | $4.38 | 69,209 |
2021-09-22 | $1.44 | $1.53 | $1.44 | $1.47 | $4.40 | 63,952 |
2021-09-21 | $1.57 | $1.58 | $1.36 | $1.42 | $4.26 | 166,726 |
2021-09-20 | $1.40 | $1.43 | $1.31 | $1.34 | $4.02 | 307,734 |
2021-09-17 | $1.72 | $1.72 | $1.43 | $1.54 | $4.61 | 345,556 |
2021-09-16 | $1.75 | $1.80 | $1.63 | $1.70 | $5.10 | 152,160 |
2021-09-15 | $1.67 | $1.77 | $1.65 | $1.70 | $5.10 | 149,665 |
2021-09-14 | $1.63 | $1.77 | $1.52 | $1.62 | $4.86 | 162,893 |
2021-09-13 | $1.76 | $1.76 | $1.58 | $1.60 | $4.80 | 190,674 |
2021-09-10 | $1.48 | $1.58 | $1.35 | $1.53 | $4.60 | 244,307 |
2021-09-09 | $1.37 | $1.40 | $1.33 | $1.37 | $4.11 | 146,496 |
2021-09-08 | $1.51 | $1.59 | $1.32 | $1.36 | $4.08 | 290,240 |
2021-09-07 | $1.51 | $1.65 | $1.40 | $1.43 | $4.29 | 256,082 |
2021-09-03 | $1.43 | $1.58 | $1.43 | $1.48 | $4.44 | 117,202 |
2021-09-02 | $1.34 | $1.44 | $1.30 | $1.40 | $4.19 | 121,261 |
2021-09-01 | $1.22 | $1.33 | $1.20 | $1.28 | $3.84 | 100,106 |
2021-08-31 | $1.17 | $1.23 | $1.13 | $1.22 | $3.66 | 60,953 |
2021-08-30 | $1.05 | $1.20 | $1.05 | $1.16 | $3.48 | 97,377 |
2021-08-27 | $1.01 | $1.04 | $1.00 | $1.03 | $3.09 | 31,918 |
2021-08-26 | $1.00 | $1.05 | $0.95 | $0.98 | $2.94 | 30,433 |
2021-08-25 | $1.03 | $1.04 | $0.98 | $1.00 | $3.00 | 31,274 |
2021-08-24 | $1.00 | $1.09 | $0.99 | $1.01 | $3.03 | 56,144 |
2021-08-23 | $0.92 | $1.02 | $0.92 | $0.98 | $2.95 | 56,847 |
2021-08-20 | $0.88 | $0.91 | $0.85 | $0.88 | $2.63 | 79,511 |
2021-08-19 | $0.94 | $0.98 | $0.87 | $0.88 | $2.65 | 52,402 |
2021-08-18 | $0.93 | $0.97 | $0.90 | $0.97 | $2.91 | 55,215 |
2021-08-17 | $0.90 | $0.93 | $0.90 | $0.92 | $2.75 | 29,162 |
2021-08-16 | $0.95 | $0.98 | $0.89 | $0.90 | $2.69 | 48,890 |
2021-08-13 | $0.94 | $0.98 | $0.94 | $0.94 | $2.82 | 23,789 |
2021-08-12 | $1.01 | $1.01 | $0.94 | $0.95 | $2.84 | 31,888 |
2021-08-11 | $1.00 | $1.01 | $0.95 | $0.99 | $2.98 | 22,607 |
2021-08-10 | $0.99 | $0.99 | $0.91 | $0.99 | $2.96 | 63,876 |
2021-08-09 | $1.00 | $1.00 | $0.94 | $0.97 | $2.90 | 47,517 |
2021-08-06 | $0.99 | $0.99 | $0.95 | $0.99 | $2.96 | 32,795 |
2021-08-05 | $1.00 | $1.02 | $0.94 | $0.99 | $2.98 | 60,105 |
2021-08-04 | $1.02 | $1.04 | $0.96 | $0.97 | $2.91 | 55,887 |
2021-08-03 | $1.03 | $1.04 | $0.99 | $1.00 | $3.00 | 65,772 |
2021-08-02 | $1.06 | $1.11 | $1.00 | $1.05 | $3.14 | 24,564 |
2021-07-30 | $1.10 | $1.10 | $1.01 | $1.04 | $3.12 | 94,294 |
2021-07-29 | $1.04 | $1.06 | $1.00 | $1.05 | $3.15 | 64,269 |
2021-07-28 | $0.96 | $1.05 | $0.95 | $1.02 | $3.05 | 86,379 |
2021-07-27 | $1.00 | $1.00 | $0.95 | $0.98 | $2.94 | 26,834 |
2021-07-26 | $0.95 | $0.99 | $0.88 | $0.98 | $2.93 | 67,863 |
2021-07-23 | $0.94 | $0.95 | $0.92 | $0.94 | $2.82 | 28,579 |
2021-07-22 | $0.98 | $0.98 | $0.92 | $0.93 | $2.79 | 38,683 |
2021-07-21 | $0.96 | $0.96 | $0.89 | $0.92 | $2.75 | 157,439 |
2021-07-20 | $0.78 | $0.87 | $0.78 | $0.85 | $2.55 | 91,614 |
2021-07-19 | $0.79 | $0.83 | $0.75 | $0.79 | $2.38 | 301,857 |
2021-07-16 | $0.85 | $0.87 | $0.79 | $0.80 | $2.41 | 166,613 |
2021-07-15 | $0.92 | $0.92 | $0.85 | $0.86 | $2.57 | 85,001 |
2021-07-14 | $0.92 | $0.92 | $0.86 | $0.91 | $2.73 | 68,308 |
2021-07-13 | $0.97 | $0.97 | $0.87 | $0.91 | $2.73 | 113,992 |
2021-07-12 | $0.99 | $0.99 | $0.91 | $0.92 | $2.76 | 76,945 |
2021-07-09 | $1.00 | $1.02 | $0.95 | $0.97 | $2.92 | 67,010 |
2021-07-08 | $1.02 | $1.04 | $0.94 | $0.95 | $2.84 | 175,243 |
2021-07-07 | $1.02 | $1.09 | $1.02 | $1.03 | $3.09 | 105,658 |
2021-07-06 | $1.11 | $1.15 | $1.02 | $1.02 | $3.06 | 150,197 |
2021-07-02 | $1.21 | $1.21 | $1.07 | $1.11 | $3.33 | 127,968 |
2021-07-01 | $1.25 | $1.26 | $1.05 | $1.22 | $3.66 | 44,938 |
2021-06-30 | $1.04 | $1.29 | $1.01 | $1.25 | $3.76 | 95,474 |
2021-06-29 | $1.11 | $1.11 | $0.96 | $1.03 | $3.09 | 110,047 |
2021-06-28 | $1.25 | $1.25 | $1.10 | $1.10 | $3.30 | 52,556 |
2021-06-25 | $1.08 | $1.19 | $1.08 | $1.14 | $3.42 | 67,449 |
2021-06-24 | $1.16 | $1.21 | $1.09 | $1.13 | $3.39 | 120,994 |
2021-06-23 | $1.10 | $1.23 | $1.10 | $1.16 | $3.48 | 100,862 |
2021-06-22 | $1.12 | $1.13 | $1.10 | $1.12 | $3.36 | 46,634 |
2021-06-21 | $1.10 | $1.13 | $1.08 | $1.09 | $3.28 | 90,749 |
2021-06-18 | $1.13 | $1.14 | $1.07 | $1.07 | $3.21 | 92,411 |
2021-06-17 | $1.18 | $1.18 | $1.10 | $1.13 | $3.39 | 104,799 |
2021-06-16 | $1.18 | $1.21 | $1.13 | $1.16 | $3.48 | 160,268 |
2021-06-15 | $1.16 | $1.24 | $1.15 | $1.18 | $3.54 | 69,341 |
2021-06-14 | $1.29 | $1.29 | $1.17 | $1.19 | $3.57 | 187,149 |
2021-06-11 | $1.22 | $1.30 | $1.22 | $1.26 | $3.78 | 49,201 |
2021-06-10 | $1.19 | $1.28 | $1.19 | $1.28 | $3.84 | 29,049 |
2021-06-09 | $1.27 | $1.27 | $1.23 | $1.26 | $3.78 | 36,170 |
2021-06-08 | $1.27 | $1.28 | $1.24 | $1.24 | $3.72 | 68,518 |
2021-06-07 | $1.25 | $1.30 | $1.23 | $1.26 | $3.78 | 140,302 |
2021-06-04 | $1.27 | $1.30 | $1.26 | $1.29 | $3.87 | 46,499 |
2021-06-03 | $1.25 | $1.30 | $1.25 | $1.27 | $3.80 | 26,835 |
2021-06-02 | $1.27 | $1.29 | $1.24 | $1.29 | $3.87 | 73,388 |
2021-06-01 | $1.33 | $1.33 | $1.21 | $1.26 | $3.78 | 95,251 |
2021-05-28 | $1.25 | $1.27 | $1.23 | $1.24 | $3.72 | 54,376 |
2021-05-27 | $1.21 | $1.25 | $1.19 | $1.24 | $3.72 | 60,952 |
2021-05-26 | $1.26 | $1.26 | $1.18 | $1.20 | $3.59 | 108,091 |
2021-05-25 | $1.21 | $1.25 | $1.20 | $1.20 | $3.60 | 58,912 |
2021-05-24 | $1.33 | $1.33 | $1.18 | $1.24 | $3.72 | 64,509 |
2021-05-21 | $1.25 | $1.27 | $1.21 | $1.25 | $3.75 | 60,144 |
2021-05-20 | $1.30 | $1.30 | $1.16 | $1.25 | $3.75 | 72,832 |
2021-05-19 | $1.33 | $1.33 | $1.23 | $1.26 | $3.78 | 127,995 |
2021-05-18 | $1.35 | $1.35 | $1.29 | $1.33 | $3.99 | 86,659 |
2021-05-17 | $1.24 | $1.33 | $1.21 | $1.31 | $3.92 | 188,479 |
2021-05-14 | $1.12 | $1.27 | $1.08 | $1.23 | $3.69 | 319,645 |
2021-05-13 | $1.06 | $1.11 | $1.03 | $1.06 | $3.18 | 86,410 |
2021-05-12 | $1.18 | $1.18 | $1.08 | $1.08 | $3.25 | 98,956 |
2021-05-11 | $1.18 | $1.21 | $1.10 | $1.17 | $3.51 | 173,656 |
2021-05-10 | $1.25 | $1.31 | $1.17 | $1.21 | $3.63 | 64,313 |
2021-05-07 | $1.23 | $1.30 | $1.18 | $1.24 | $3.72 | 91,890 |
2021-05-06 | $1.25 | $1.26 | $1.18 | $1.23 | $3.69 | 66,772 |
2021-05-05 | $1.04 | $1.23 | $1.04 | $1.22 | $3.66 | 134,935 |
2021-05-04 | $1.13 | $1.14 | $1.08 | $1.13 | $3.39 | 81,836 |
2021-05-03 | $1.04 | $1.14 | $1.00 | $1.13 | $3.39 | 116,699 |
2021-04-30 | $1.04 | $1.05 | $0.97 | $1.01 | $3.03 | 110,025 |
2021-04-29 | $1.08 | $1.08 | $0.99 | $0.99 | $2.97 | 70,844 |
2021-04-28 | $1.03 | $1.03 | $0.98 | $1.00 | $3.00 | 87,931 |
2021-04-27 | $0.95 | $1.01 | $0.95 | $0.97 | $2.91 | 36,337 |
2021-04-26 | $0.95 | $0.99 | $0.94 | $0.96 | $2.88 | 47,135 |
2021-04-23 | $0.87 | $0.94 | $0.87 | $0.94 | $2.82 | 45,687 |
2021-04-22 | $1.02 | $1.02 | $0.92 | $0.92 | $2.76 | 29,825 |
2021-04-21 | $0.99 | $1.04 | $0.96 | $0.96 | $2.88 | 54,920 |
2021-04-20 | $0.96 | $0.99 | $0.91 | $0.96 | $2.89 | 100,238 |
2021-04-19 | $1.05 | $1.07 | $0.94 | $0.96 | $2.88 | 106,809 |
2021-04-16 | $0.96 | $1.02 | $0.90 | $0.99 | $2.98 | 95,710 |
2021-04-15 | $0.94 | $0.96 | $0.91 | $0.91 | $2.73 | 112,769 |
2021-04-14 | $0.93 | $0.96 | $0.92 | $0.94 | $2.82 | 41,056 |
2021-04-13 | $1.03 | $1.03 | $0.92 | $0.92 | $2.77 | 36,046 |
2021-04-12 | $0.93 | $0.98 | $0.91 | $0.98 | $2.93 | 151,466 |
2021-04-09 | $1.00 | $1.04 | $1.00 | $1.02 | $3.06 | 69,331 |
2021-04-08 | $0.99 | $1.04 | $0.98 | $1.00 | $3.00 | 73,079 |
2021-04-07 | $1.02 | $1.05 | $0.95 | $0.96 | $2.88 | 93,225 |
2021-04-06 | $1.14 | $1.14 | $1.02 | $1.02 | $3.06 | 81,627 |
2021-04-05 | $0.96 | $1.05 | $0.96 | $1.04 | $3.12 | 92,391 |
2021-04-01 | $0.89 | $0.97 | $0.86 | $0.93 | $2.80 | 107,940 |
2021-03-31 | $0.96 | $1.00 | $0.84 | $0.84 | $2.52 | 189,232 |
2021-03-30 | $0.98 | $1.01 | $0.93 | $1.00 | $3.00 | 106,392 |
2021-03-29 | $1.01 | $1.07 | $0.97 | $0.98 | $2.94 | 67,842 |
2021-03-26 | $1.04 | $1.06 | $1.00 | $1.00 | $3.00 | 81,386 |
2021-03-25 | $1.00 | $1.04 | $0.95 | $0.99 | $2.98 | 55,407 |
2021-03-24 | $1.07 | $1.11 | $1.00 | $1.00 | $3.00 | 100,235 |
2021-03-23 | $1.13 | $1.15 | $1.03 | $1.05 | $3.15 | 76,468 |
2021-03-22 | $1.09 | $1.15 | $1.09 | $1.12 | $3.36 | 64,783 |
2021-03-19 | $1.05 | $1.14 | $1.04 | $1.07 | $3.22 | 101,583 |
2021-03-18 | $1.09 | $1.14 | $1.07 | $1.11 | $3.33 | 87,456 |
2021-03-17 | $1.02 | $1.07 | $0.98 | $1.06 | $3.18 | 115,416 |
2021-03-16 | $0.96 | $1.10 | $0.94 | $0.96 | $2.88 | 187,779 |
2021-03-15 | $0.89 | $0.96 | $0.86 | $0.94 | $2.81 | 151,496 |
2021-03-12 | $0.83 | $0.84 | $0.81 | $0.84 | $2.51 | 75,158 |
2021-03-11 | $0.82 | $0.85 | $0.80 | $0.81 | $2.44 | 38,309 |
2021-03-10 | $0.85 | $0.88 | $0.78 | $0.81 | $2.43 | 117,324 |
2021-03-09 | $0.84 | $0.88 | $0.82 | $0.85 | $2.55 | 89,474 |
2021-03-08 | $0.83 | $0.91 | $0.80 | $0.82 | $2.46 | 54,465 |
2021-03-05 | $0.87 | $0.87 | $0.78 | $0.84 | $2.52 | 105,385 |
2021-03-04 | $0.89 | $0.91 | $0.79 | $0.83 | $2.48 | 177,926 |
2021-03-03 | $0.93 | $0.96 | $0.90 | $0.90 | $2.69 | 79,532 |
2021-03-02 | $0.86 | $0.93 | $0.79 | $0.92 | $2.77 | 299,555 |
2021-03-01 | $0.85 | $0.89 | $0.81 | $0.82 | $2.45 | 111,154 |
2021-02-26 | $0.87 | $0.88 | $0.79 | $0.86 | $2.57 | 142,461 |
2021-02-25 | $0.94 | $0.94 | $0.86 | $0.86 | $2.58 | 142,461 |
2021-02-24 | $0.99 | $0.99 | $0.89 | $0.94 | $2.82 | 110,309 |
2021-02-23 | $0.95 | $0.96 | $0.87 | $0.93 | $2.79 | 120,777 |
2021-02-22 | $0.89 | $0.97 | $0.86 | $0.94 | $2.82 | 124,470 |
2021-02-19 | $0.91 | $0.93 | $0.83 | $0.90 | $2.69 | 104,967 |
2021-02-18 | $0.93 | $0.98 | $0.89 | $0.93 | $2.80 | 136,503 |
2021-02-17 | $0.89 | $0.96 | $0.87 | $0.93 | $2.79 | 136,503 |
2021-02-16 | $1.03 | $1.04 | $0.86 | $0.87 | $2.62 | 221,324 |
2021-02-12 | $1.01 | $1.01 | $0.85 | $0.86 | $2.58 | 113,276 |
2021-02-11 | $0.92 | $1.01 | $0.91 | $0.94 | $2.82 | 143,996 |
2021-02-10 | $1.03 | $1.04 | $0.90 | $0.96 | $2.88 | 157,200 |
2021-02-09 | $0.89 | $1.00 | $0.88 | $0.96 | $2.88 | 157,200 |
2021-02-08 | $0.75 | $0.89 | $0.75 | $0.86 | $2.58 | 157,653 |
2021-02-05 | $0.77 | $0.78 | $0.75 | $0.78 | $2.33 | 65,805 |
2021-02-04 | $0.76 | $0.79 | $0.74 | $0.74 | $2.22 | 96,825 |
2021-02-03 | $0.77 | $0.78 | $0.71 | $0.77 | $2.31 | 110,558 |
2021-02-02 | $0.72 | $0.77 | $0.72 | $0.74 | $2.22 | 171,817 |
2021-02-01 | $0.70 | $0.78 | $0.69 | $0.73 | $2.20 | 109,363 |
2021-01-29 | $0.69 | $0.75 | $0.68 | $0.71 | $2.12 | 116,601 |
2021-01-28 | $0.64 | $0.74 | $0.64 | $0.74 | $2.21 | 145,948 |
2021-01-27 | $0.68 | $0.75 | $0.64 | $0.70 | $2.09 | 240,728 |
2021-01-26 | $0.75 | $0.75 | $0.68 | $0.70 | $2.10 | 210,515 |
2021-01-25 | $0.78 | $0.78 | $0.73 | $0.73 | $2.19 | 79,583 |
2021-01-22 | $0.76 | $0.78 | $0.74 | $0.75 | $2.24 | 47,166 |
2021-01-21 | $0.79 | $0.83 | $0.73 | $0.74 | $2.22 | 95,806 |
2021-01-20 | $0.74 | $0.78 | $0.70 | $0.77 | $2.31 | 75,608 |
2021-01-19 | $0.70 | $0.73 | $0.69 | $0.72 | $2.16 | 61,800 |
2021-01-15 | $0.77 | $0.77 | $0.70 | $0.71 | $2.12 | 118,519 |
2021-01-14 | $0.71 | $0.77 | $0.69 | $0.77 | $2.31 | 175,435 |
2021-01-13 | $0.69 | $0.73 | $0.67 | $0.69 | $2.07 | 81,890 |
2021-01-12 | $0.74 | $0.74 | $0.68 | $0.69 | $2.07 | 93,546 |
2021-01-11 | $0.73 | $0.74 | $0.66 | $0.72 | $2.16 | 157,630 |
2021-01-08 | $0.77 | $0.78 | $0.71 | $0.73 | $2.20 | 143,147 |
2021-01-07 | $0.82 | $0.82 | $0.76 | $0.77 | $2.30 | 167,696 |
2021-01-06 | $0.77 | $0.81 | $0.76 | $0.79 | $2.36 | 130,989 |
2021-01-05 | $0.69 | $0.79 | $0.67 | $0.77 | $2.30 | 147,342 |
2021-01-04 | $0.73 | $0.85 | $0.71 | $0.72 | $2.16 | 333,618 |
2020-12-31 | $0.70 | $0.79 | $0.70 | $0.74 | $2.22 | 288,879 |
2020-12-30 | $0.75 | $0.89 | $0.70 | $0.74 | $2.21 | 602,696 |
2020-12-29 | $0.67 | $0.77 | $0.67 | $0.75 | $2.25 | 242,172 |
2020-12-28 | $0.61 | $0.80 | $0.61 | $0.73 | $2.19 | 214,534 |
2020-12-24 | $0.64 | $0.65 | $0.63 | $0.64 | $1.92 | 169,244 |
2020-12-23 | $0.62 | $0.65 | $0.62 | $0.63 | $1.89 | 244,957 |
2020-12-22 | $0.64 | $0.68 | $0.62 | $0.62 | $1.87 | 100,978 |
2020-12-21 | $0.66 | $0.67 | $0.63 | $0.64 | $1.91 | 97,570 |
2020-12-18 | $0.62 | $0.67 | $0.61 | $0.67 | $2.00 | 52,882 |
2020-12-17 | $0.64 | $0.65 | $0.57 | $0.60 | $1.79 | 156,093 |
2020-12-16 | $0.67 | $0.67 | $0.62 | $0.64 | $1.92 | 108,044 |
2020-12-15 | $0.58 | $0.64 | $0.58 | $0.62 | $1.86 | 88,366 |
2020-12-14 | $0.52 | $0.62 | $0.52 | $0.60 | $1.80 | 241,336 |
2020-12-11 | $0.54 | $0.56 | $0.51 | $0.52 | $1.56 | 83,067 |
2020-12-10 | $0.45 | $0.52 | $0.45 | $0.51 | $1.53 | 189,325 |
2020-12-09 | $0.49 | $0.51 | $0.41 | $0.47 | $1.42 | 125,680 |
2020-12-08 | $0.50 | $0.54 | $0.46 | $0.49 | $1.46 | 105,392 |
2020-12-07 | $0.42 | $0.51 | $0.42 | $0.49 | $1.47 | 229,861 |
2020-12-04 | $0.37 | $0.40 | $0.36 | $0.39 | $1.18 | 78,543 |
2020-12-03 | $0.38 | $0.38 | $0.36 | $0.37 | $1.11 | 81,975 |
2020-12-02 | $0.35 | $0.36 | $0.34 | $0.36 | $1.08 | 75,095 |
2020-12-01 | $0.36 | $0.36 | $0.34 | $0.35 | $1.05 | 63,167 |
2020-11-30 | $0.36 | $0.36 | $0.34 | $0.35 | $1.06 | 38,624 |
2020-11-27 | $0.36 | $0.36 | $0.35 | $0.35 | $1.04 | 51,006 |
2020-11-25 | $0.33 | $0.34 | $0.32 | $0.33 | $0.99 | 46,119 |
2020-11-24 | $0.33 | $0.33 | $0.31 | $0.32 | $0.96 | 28,954 |
2020-11-23 | $0.32 | $0.32 | $0.30 | $0.31 | $0.94 | 35,753 |
2020-11-20 | $0.32 | $0.34 | $0.31 | $0.31 | $0.93 | 20,215 |
2020-11-19 | $0.33 | $0.34 | $0.32 | $0.32 | $0.96 | 37,589 |
2020-11-18 | $0.34 | $0.34 | $0.33 | $0.34 | $1.03 | 14,765 |
2020-11-17 | $0.35 | $0.35 | $0.33 | $0.33 | $1.00 | 35,722 |
2020-11-16 | $0.33 | $0.35 | $0.33 | $0.35 | $1.04 | 32,329 |
2020-11-13 | $0.32 | $0.34 | $0.31 | $0.33 | $0.98 | 56,468 |
2020-11-12 | $0.30 | $0.33 | $0.30 | $0.32 | $0.96 | 50,903 |
2020-11-11 | $0.30 | $0.33 | $0.30 | $0.33 | $0.98 | 63,417 |
2020-11-10 | $0.30 | $0.32 | $0.30 | $0.30 | $0.91 | 21,459 |
2020-11-09 | $0.32 | $0.33 | $0.30 | $0.30 | $0.90 | 56,523 |
2020-11-06 | $0.30 | $0.32 | $0.30 | $0.32 | $0.96 | 65,765 |
2020-11-05 | $0.28 | $0.30 | $0.28 | $0.29 | $0.87 | 62,389 |
2020-11-04 | $0.28 | $0.30 | $0.28 | $0.28 | $0.84 | 38,610 |
2020-11-03 | $0.29 | $0.30 | $0.28 | $0.29 | $0.86 | 9,344 |
2020-11-02 | $0.29 | $0.30 | $0.29 | $0.29 | $0.86 | 59,813 |
2020-10-30 | $0.28 | $0.30 | $0.28 | $0.29 | $0.87 | 61,577 |
2020-10-29 | $0.28 | $0.30 | $0.27 | $0.29 | $0.87 | 63,782 |
2020-10-28 | $0.29 | $0.30 | $0.27 | $0.27 | $0.82 | 94,728 |
2020-10-27 | $0.30 | $0.30 | $0.29 | $0.30 | $0.89 | 26,442 |
2020-10-26 | $0.31 | $0.31 | $0.29 | $0.29 | $0.88 | 76,039 |
2020-10-23 | $0.31 | $0.32 | $0.30 | $0.32 | $0.96 | 42,514 |
2020-10-22 | $0.31 | $0.32 | $0.31 | $0.32 | $0.95 | 23,204 |
2020-10-21 | $0.32 | $0.33 | $0.31 | $0.32 | $0.95 | 69,754 |
2020-10-20 | $0.30 | $0.31 | $0.29 | $0.31 | $0.92 | 54,347 |
2020-10-19 | $0.31 | $0.31 | $0.29 | $0.30 | $0.89 | 75,648 |
2020-10-16 | $0.30 | $0.31 | $0.30 | $0.30 | $0.90 | 28,780 |
2020-10-15 | $0.30 | $0.32 | $0.29 | $0.30 | $0.90 | 35,828 |
2020-10-14 | $0.33 | $0.33 | $0.32 | $0.32 | $0.95 | 35,715 |
2020-10-13 | $0.32 | $0.33 | $0.32 | $0.32 | $0.97 | 89,560 |
2020-10-12 | $0.37 | $0.37 | $0.32 | $0.34 | $1.01 | 46,388 |
2020-10-09 | $0.33 | $0.33 | $0.31 | $0.31 | $0.93 | 49,270 |
2020-10-08 | $0.34 | $0.34 | $0.31 | $0.32 | $0.95 | 58,091 |
2020-10-07 | $0.33 | $0.33 | $0.30 | $0.31 | $0.93 | 68,596 |
2020-10-06 | $0.31 | $0.32 | $0.30 | $0.31 | $0.93 | 121,492 |
2020-10-05 | $0.30 | $0.31 | $0.27 | $0.30 | $0.91 | 302,166 |
2020-10-02 | $0.27 | $0.28 | $0.26 | $0.27 | $0.82 | 84,610 |
2020-10-01 | $0.28 | $0.28 | $0.27 | $0.28 | $0.84 | 130,760 |
2020-09-30 | $0.29 | $0.29 | $0.28 | $0.28 | $0.84 | 36,961 |
2020-09-29 | $0.29 | $0.30 | $0.28 | $0.29 | $0.86 | 44,236 |
2020-09-28 | $0.30 | $0.31 | $0.27 | $0.29 | $0.86 | 276,125 |
2020-09-25 | $0.29 | $0.30 | $0.28 | $0.30 | $0.89 | 17,969 |
2020-09-24 | $0.29 | $0.30 | $0.29 | $0.29 | $0.87 | 35,708 |
2020-09-23 | $0.30 | $0.31 | $0.29 | $0.30 | $0.90 | 40,022 |
2020-09-22 | $0.30 | $0.32 | $0.30 | $0.30 | $0.91 | 20,722 |
2020-09-21 | $0.32 | $0.33 | $0.30 | $0.31 | $0.94 | 98,995 |
2020-09-18 | $0.34 | $0.34 | $0.31 | $0.32 | $0.96 | 24,165 |
2020-09-17 | $0.36 | $0.37 | $0.34 | $0.35 | $1.04 | 55,561 |
2020-09-16 | $0.37 | $0.38 | $0.36 | $0.36 | $1.09 | 35,440 |
2020-09-15 | $0.39 | $0.39 | $0.36 | $0.36 | $1.09 | 44,370 |
2020-09-14 | $0.34 | $0.39 | $0.34 | $0.38 | $1.14 | 57,719 |
2020-09-11 | $0.35 | $0.37 | $0.33 | $0.35 | $1.04 | 65,827 |
2020-09-10 | $0.35 | $0.42 | $0.35 | $0.36 | $1.08 | 133,809 |
2020-09-09 | $0.30 | $0.34 | $0.28 | $0.34 | $1.03 | 110,232 |
2020-09-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.80 | 0 |
2020-09-04 | $0.26 | $0.27 | $0.24 | $0.27 | $0.80 | 36,746 |
2020-09-03 | $0.29 | $0.29 | $0.25 | $0.26 | $0.77 | 84,105 |
2020-09-02 | $0.30 | $0.30 | $0.26 | $0.28 | $0.84 | 14,750 |
2020-09-01 | $0.26 | $0.27 | $0.25 | $0.27 | $0.82 | 37,031 |
2020-08-31 | $0.25 | $0.26 | $0.24 | $0.25 | $0.75 | 22,933 |
2020-08-28 | $0.25 | $0.26 | $0.25 | $0.25 | $0.75 | 29,752 |
2020-08-27 | $0.24 | $0.25 | $0.23 | $0.24 | $0.72 | 27,658 |
2020-08-26 | $0.22 | $0.25 | $0.22 | $0.24 | $0.73 | 59,681 |
2020-08-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.66 | 39,516 |
2020-08-24 | $0.24 | $0.24 | $0.21 | $0.22 | $0.65 | 77,670 |
2020-08-21 | $0.23 | $0.24 | $0.21 | $0.22 | $0.67 | 247,262 |
2020-08-20 | $0.23 | $0.25 | $0.22 | $0.23 | $0.69 | 42,249 |
2020-08-19 | $0.27 | $0.27 | $0.22 | $0.22 | $0.65 | 180,859 |
2020-08-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.78 | 39,098 |
2020-08-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.78 | 56,797 |
2020-08-14 | $0.26 | $0.28 | $0.26 | $0.26 | $0.78 | 162,855 |
2020-08-13 | $0.26 | $0.27 | $0.25 | $0.26 | $0.78 | 32,823 |
2020-08-12 | $0.25 | $0.26 | $0.24 | $0.25 | $0.75 | 51,666 |
2020-08-11 | $0.27 | $0.27 | $0.23 | $0.25 | $0.74 | 137,844 |
2020-08-10 | $0.27 | $0.28 | $0.26 | $0.27 | $0.81 | 25,722 |
2020-08-07 | $0.26 | $0.27 | $0.24 | $0.27 | $0.82 | 24,849 |
2020-08-06 | $0.26 | $0.27 | $0.24 | $0.25 | $0.75 | 45,764 |
2020-08-05 | $0.26 | $0.26 | $0.23 | $0.25 | $0.75 | 175,000 |
2020-08-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.78 | 99,369 |
2020-08-03 | $0.30 | $0.30 | $0.24 | $0.27 | $0.80 | 113,477 |
2020-07-31 | $0.26 | $0.26 | $0.25 | $0.26 | $0.79 | 76,795 |
2020-07-30 | $0.26 | $0.27 | $0.23 | $0.26 | $0.77 | 66,564 |
2020-07-29 | $0.29 | $0.29 | $0.24 | $0.27 | $0.80 | 301,181 |
2020-07-28 | $0.29 | $0.30 | $0.28 | $0.28 | $0.84 | 146,466 |
2020-07-27 | $0.26 | $0.29 | $0.26 | $0.29 | $0.86 | 103,552 |
2020-07-24 | $0.27 | $0.27 | $0.25 | $0.26 | $0.78 | 25,699 |
2020-07-23 | $0.27 | $0.29 | $0.26 | $0.27 | $0.80 | 112,181 |
2020-07-22 | $0.24 | $0.27 | $0.24 | $0.26 | $0.79 | 100,209 |
2020-07-21 | $0.25 | $0.26 | $0.24 | $0.25 | $0.75 | 32,891 |
2020-07-20 | $0.25 | $0.26 | $0.23 | $0.26 | $0.78 | 154,402 |
2020-07-17 | $0.22 | $0.23 | $0.20 | $0.23 | $0.69 | 153,779 |
2020-07-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.63 | 33,383 |
2020-07-15 | $0.23 | $0.24 | $0.21 | $0.22 | $0.66 | 43,237 |
2020-07-14 | $0.21 | $0.22 | $0.20 | $0.21 | $0.63 | 49,150 |
2020-07-13 | $0.22 | $0.24 | $0.20 | $0.22 | $0.66 | 87,177 |
2020-07-10 | $0.22 | $0.23 | $0.22 | $0.22 | $0.65 | 7,048 |
2020-07-09 | $0.23 | $0.24 | $0.20 | $0.22 | $0.66 | 83,468 |
2020-07-08 | $0.24 | $0.24 | $0.22 | $0.24 | $0.72 | 66,637 |
2020-07-07 | $0.23 | $0.23 | $0.22 | $0.23 | $0.69 | 52,974 |
2020-07-06 | $0.20 | $0.24 | $0.20 | $0.22 | $0.66 | 67,280 |
2020-07-02 | $0.18 | $0.20 | $0.18 | $0.19 | $0.57 | 49,472 |
2020-07-01 | $0.20 | $0.20 | $0.17 | $0.17 | $0.51 | 23,064 |
2020-06-30 | $0.15 | $0.19 | $0.15 | $0.19 | $0.57 | 25,494 |
2020-06-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.45 | 57,639 |
2020-06-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.45 | 2,624 |
2020-06-25 | $0.17 | $0.17 | $0.15 | $0.15 | $0.45 | 25,544 |
2020-06-24 | $0.17 | $0.17 | $0.15 | $0.16 | $0.48 | 199,839 |
2020-06-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.54 | 19,096 |
2020-06-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.51 | 22,939 |
2020-06-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.53 | 31,941 |
2020-06-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.51 | 7,745 |
2020-06-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.51 | 60,374 |
2020-06-16 | $0.17 | $0.19 | $0.16 | $0.17 | $0.51 | 123,640 |
2020-06-15 | $0.17 | $0.18 | $0.16 | $0.18 | $0.54 | 58,571 |
2020-06-12 | $0.18 | $0.19 | $0.16 | $0.18 | $0.54 | 39,768 |
2020-06-11 | $0.19 | $0.19 | $0.16 | $0.17 | $0.51 | 84,832 |
2020-06-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.57 | 14,808 |
2020-06-09 | $0.17 | $0.20 | $0.17 | $0.19 | $0.57 | 44,649 |
2020-06-08 | $0.18 | $0.20 | $0.17 | $0.17 | $0.51 | 39,709 |
2020-06-05 | $0.16 | $0.18 | $0.16 | $0.18 | $0.54 | 31,449 |
2020-06-04 | $0.20 | $0.20 | $0.16 | $0.17 | $0.51 | 37,301 |
2020-06-03 | $0.19 | $0.19 | $0.17 | $0.18 | $0.54 | 35,101 |
2020-06-02 | $0.18 | $0.19 | $0.18 | $0.18 | $0.54 | 9,516 |
2020-06-01 | $0.19 | $0.20 | $0.17 | $0.18 | $0.54 | 23,555 |
2020-05-29 | $0.18 | $0.19 | $0.17 | $0.19 | $0.56 | 38,108 |
2020-05-28 | $0.19 | $0.19 | $0.17 | $0.18 | $0.54 | 151,436 |
2020-05-27 | $0.16 | $0.18 | $0.15 | $0.18 | $0.54 | 78,654 |
2020-05-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.45 | 111,854 |
2020-05-22 | $0.15 | $0.16 | $0.14 | $0.15 | $0.45 | 23,624 |
2020-05-21 | $0.15 | $0.16 | $0.14 | $0.16 | $0.48 | 42,410 |
2020-05-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.45 | 30,953 |
2020-05-19 | $0.15 | $0.16 | $0.14 | $0.15 | $0.45 | 36,497 |
2020-05-18 | $0.14 | $0.16 | $0.14 | $0.16 | $0.48 | 20,735 |
2020-05-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.40 | 88,566 |
2020-05-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.39 | 90,323 |
2020-05-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.41 | 59,624 |
2020-05-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.41 | 13,149 |
2020-05-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.39 | 15,908 |
2020-05-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.42 | 21,183 |
2020-05-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.42 | 45,013 |
2020-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.45 | 10,214 |
2020-05-05 | $0.16 | $0.17 | $0.14 | $0.16 | $0.48 | 51,687 |
2020-05-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.48 | 123,556 |
2020-05-01 | $0.14 | $0.15 | $0.13 | $0.15 | $0.45 | 52,243 |
2020-04-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.45 | 81,147 |
2020-04-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.42 | 56,480 |
2020-04-28 | $0.14 | $0.15 | $0.13 | $0.14 | $0.42 | 29,803 |
2020-04-27 | $0.15 | $0.16 | $0.14 | $0.14 | $0.42 | 54,395 |
2020-04-24 | $0.13 | $0.15 | $0.13 | $0.15 | $0.44 | 49,473 |
2020-04-23 | $0.15 | $0.15 | $0.12 | $0.14 | $0.42 | 129,061 |
2020-04-22 | $0.12 | $0.14 | $0.12 | $0.14 | $0.42 | 184,733 |
2020-04-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.36 | 109,234 |
2020-04-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.38 | 100,685 |
2020-04-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.35 | 59,281 |
2020-04-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.37 | 41,082 |
2020-04-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.36 | 72,356 |
2020-04-14 | $0.12 | $0.13 | $0.11 | $0.13 | $0.39 | 60,823 |
2020-04-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.36 | 75,592 |
2020-04-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.36 | 89,144 |
2020-04-08 | $0.10 | $0.13 | $0.10 | $0.11 | $0.33 | 199,956 |
2020-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.36 | 154,046 |
2020-04-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.33 | 69,999 |
2020-04-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.30 | 22,399 |
2020-04-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.30 | 36,868 |
2020-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.30 | 3,528 |
2020-03-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.30 | 36,533 |
2020-03-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.24 | 10,956 |
2020-03-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.24 | 28,223 |
2020-03-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.22 | 57,138 |
2020-03-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.21 | 25,650 |
2020-03-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.21 | 21,397 |
2020-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 1,428 |
2020-03-20 | $0.07 | $0.07 | $0.05 | $0.06 | $0.18 | 25,499 |
2020-03-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.18 | 127,899 |
2020-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 36,724 |
2020-03-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.21 | 156,428 |
2020-03-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.21 | 43,090 |
2020-03-13 | $0.08 | $0.08 | $0.06 | $0.07 | $0.21 | 108,433 |
2020-03-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.21 | 3,499 |
2020-03-11 | $0.09 | $0.10 | $0.08 | $0.08 | $0.24 | 232,750 |
2020-03-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.27 | 23,836 |
2020-03-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.30 | 27,904 |
2020-03-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.33 | 26,847 |
2020-03-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.32 | 1,166 |
2020-03-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.30 | 61,045 |
2020-03-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.31 | 59,853 |
2020-03-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.27 | 19,499 |
2020-02-28 | $0.09 | $0.09 | $0.07 | $0.09 | $0.27 | 91,922 |
2020-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.26 | 119,866 |
2020-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.26 | 70,307 |
2020-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 266,699 |
2020-02-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.27 | 109,764 |
2020-02-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.27 | 43,197 |
2020-02-20 | $0.10 | $0.11 | $0.09 | $0.10 | $0.30 | 144,534 |
2020-02-19 | $0.10 | $0.12 | $0.10 | $0.10 | $0.30 | 105,941 |
2020-02-18 | $0.11 | $0.13 | $0.10 | $0.10 | $0.30 | 88,631 |
2020-02-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.31 | 56,263 |
2020-02-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.30 | 153,513 |
2020-02-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.30 | 113,672 |
2020-02-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.32 | 134,333 |
2020-02-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.33 | 89,719 |
2020-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.33 | 74,999 |
2020-02-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.35 | 2,099 |
2020-02-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.34 | 4,833 |
2020-02-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.36 | 46,334 |
2020-02-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.36 | 46,208 |
2020-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.33 | 5,331 |
2020-01-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.33 | 166,025 |
2020-01-28 | $0.12 | $0.12 | $0.10 | $0.10 | $0.30 | 65,702 |
2020-01-27 | $0.10 | $0.12 | $0.10 | $0.11 | $0.33 | 107,573 |
2020-01-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.36 | 92,711 |
2020-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.36 | 30,309 |
2020-01-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.36 | 139,999 |
2020-01-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.33 | 31,193 |
2020-01-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.36 | 212,297 |
2020-01-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.35 | 58,052 |
2020-01-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.35 | 64,016 |
2020-01-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.33 | 42,288 |
2020-01-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.36 | 33,500 |
2020-01-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.36 | 145,249 |
2020-01-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.39 | 101,833 |
2020-01-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.36 | 113,411 |
2020-01-07 | $0.12 | $0.13 | $0.11 | $0.12 | $0.36 | 93,933 |
2020-01-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.39 | 183,691 |
2020-01-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.39 | 79,409 |
2020-01-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.39 | 52,101 |
2019-12-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.39 | 30,914 |
2019-12-30 | $0.14 | $0.14 | $0.12 | $0.14 | $0.42 | 101,610 |
2019-12-27 | $0.15 | $0.15 | $0.12 | $0.14 | $0.42 | 70,737 |
2019-12-26 | $0.14 | $0.16 | $0.14 | $0.15 | $0.45 | 62,325 |
2019-12-24 | $0.15 | $0.15 | $0.12 | $0.12 | $0.36 | 47,566 |
2019-12-23 | $0.11 | $0.16 | $0.11 | $0.16 | $0.48 | 82,599 |
2019-12-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.33 | 42,276 |
2019-12-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.33 | 14,299 |
2019-12-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.30 | 37,883 |
2019-12-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.33 | 49,333 |
2019-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.30 | 9,333 |
2019-12-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.30 | 14,149 |
2019-12-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.32 | 50,276 |
2019-12-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.33 | 73,942 |
2019-12-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.33 | 48,366 |
2019-12-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.33 | 62,699 |
2019-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.33 | 45,744 |
2019-12-05 | $0.10 | $0.11 | $0.09 | $0.11 | $0.33 | 175,166 |
2019-12-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.27 | 16,166 |
2019-12-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.27 | 12,333 |
2019-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.29 | 2,666 |
2019-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.30 | 646 |
2019-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.30 | 0 |
2019-11-26 | $0.11 | $0.11 | $0.09 | $0.10 | $0.30 | 23,943 |
2019-11-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.30 | 5,268 |
2019-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.30 | 0 |
2019-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.30 | 0 |
2019-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.30 | 0 |
2019-11-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.30 | 16,869 |
2019-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.32 | 31,399 |
2019-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.33 | 11,666 |
2019-11-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.30 | 6,266 |
2019-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.30 | 3,333 |
2019-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 8,333 |
2019-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.30 | 1,998 |
2019-11-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.27 | 4,583 |
2019-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.30 | 3,333 |
2019-11-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.30 | 16,855 |
2019-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.29 | 42,216 |
2019-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.29 | 999 |
2019-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.30 | 9,166 |
2019-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.29 | 31,465 |
2019-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.30 | 0 |
2019-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.30 | 0 |
2019-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.30 | 1,389 |
2019-10-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.29 | 60,943 |
2019-10-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.30 | 4,894 |
2019-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 0 |
2019-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 444 |
2019-10-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.30 | 24,999 |
2019-10-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.30 | 17,166 |
2019-10-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.27 | 57,166 |
2019-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.30 | 4,333 |
2019-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.30 | 99,833 |
2019-10-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.30 | 3,999 |
2019-10-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.33 | 210,220 |
2019-10-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.30 | 37,916 |
2019-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.30 | 32,499 |
2019-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.30 | 2,866 |
2019-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.30 | 45,833 |
2019-10-04 | $0.10 | $0.11 | $0.09 | $0.10 | $0.30 | 120,449 |
2019-10-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.30 | 8,438 |
2019-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 5,454 |
2019-10-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.33 | 26,333 |
2019-09-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.30 | 87,499 |
2019-09-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.27 | 48,668 |
2019-09-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.30 | 16,666 |
2019-09-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.30 | 35,438 |
2019-09-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.28 | 17,913 |
2019-09-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.27 | 26,899 |
2019-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.26 | 35,794 |
2019-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.29 | 20,039 |
2019-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.29 | 22,843 |
2019-09-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.32 | 14,999 |
2019-09-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.32 | 38,948 |
2019-09-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.31 | 61,682 |
2019-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 51,833 |
2019-09-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.33 | 27,599 |
2019-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.34 | 14,161 |
2019-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.33 | 7,466 |
2019-09-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.36 | 57,259 |
2019-09-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.36 | 130,569 |
2019-09-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.36 | 81,437 |
2019-09-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.33 | 54,181 |
2019-08-30 | $0.09 | $0.12 | $0.09 | $0.12 | $0.36 | 168,099 |
2019-08-29 | $0.09 | $0.09 | $0.07 | $0.09 | $0.27 | 75,640 |
2019-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.23 | 25,416 |
2019-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.23 | 11,766 |
2019-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.23 | 4,999 |
2019-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 9,883 |
2019-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.23 | 15,541 |
2019-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 1,666 |
2019-08-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.24 | 13,110 |
2019-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.23 | 333 |
2019-08-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.23 | 30,817 |
2019-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 9,333 |
2019-08-14 | $0.08 | $0.10 | $0.07 | $0.08 | $0.24 | 77,670 |
2019-08-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.24 | 10,066 |
2019-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.25 | 299 |
2019-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 16,666 |
2019-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 3,999 |
2019-08-07 | $0.09 | $0.10 | $0.07 | $0.08 | $0.24 | 93,139 |
2019-08-06 | $0.10 | $0.11 | $0.09 | $0.10 | $0.30 | 35,166 |
2019-08-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.30 | 1,782 |
2019-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.33 | 2,666 |
2019-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.33 | 2,666 |
2019-07-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.30 | 31,208 |
2019-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 5,025 |
2019-07-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.27 | 12,740 |
2019-07-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.24 | 12,885 |
2019-07-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.24 | 23,120 |
2019-07-24 | $0.09 | $0.09 | $0.07 | $0.07 | $0.21 | 2,666 |
2019-07-23 | $0.09 | $0.10 | $0.08 | $0.10 | $0.30 | 32,307 |
2019-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 8,333 |
2019-07-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.27 | 31,141 |
2019-07-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.30 | 10,833 |
2019-07-17 | $0.11 | $0.11 | $0.09 | $0.10 | $0.30 | 23,333 |
2019-07-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.33 | 43,725 |
2019-07-15 | $0.11 | $0.12 | $0.10 | $0.11 | $0.33 | 32,211 |
2019-07-12 | $0.12 | $0.12 | $0.09 | $0.10 | $0.30 | 164,184 |
2019-07-11 | $0.12 | $0.13 | $0.11 | $0.13 | $0.39 | 62,004 |
2019-07-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.36 | 50,518 |
2019-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.37 | 14,499 |
2019-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.36 | 20,999 |
2019-07-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.36 | 14,599 |
2019-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.36 | 0 |
2019-07-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.36 | 27,183 |
2019-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.33 | 0 |
2019-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.34 | 5,333 |
2019-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.33 | 1,549 |
2019-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.29 | 14,289 |
2019-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.30 | 16,333 |
2019-06-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.30 | 21,716 |
2019-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.30 | 10,326 |
2019-06-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.29 | 22,633 |
2019-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.28 | 3,666 |
2019-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 47,183 |
2019-06-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.27 | 29,983 |
2019-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 9,510 |
2019-06-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.30 | 38,899 |
2019-06-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.30 | 55,099 |
2019-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.31 | 25,623 |
2019-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.31 | 216 |
2019-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.32 | 1,666 |
2019-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.30 | 3,333 |
2019-06-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.30 | 5,433 |
2019-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.33 | 6,799 |
2019-06-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.34 | 9,233 |
2019-05-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.30 | 1,999 |
2019-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.30 | 8,166 |
2019-05-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.32 | 1,458 |
2019-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.33 | 166 |
2019-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.33 | 1,499 |
2019-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.33 | 0 |
2019-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.33 | 0 |
2019-05-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.33 | 31,999 |
2019-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.36 | 0 |
2019-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.36 | 166 |
2019-05-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.30 | 11,333 |
2019-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.33 | 3,333 |
2019-05-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.33 | 40,016 |
2019-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.30 | 36,433 |
2019-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.30 | 0 |
2019-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.30 | 31,041 |
2019-05-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.33 | 466 |
2019-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.33 | 0 |
2019-05-06 | $0.09 | $0.11 | $0.09 | $0.11 | $0.33 | 30,316 |
2019-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.33 | 0 |
2019-05-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.33 | 51,566 |
2019-05-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.30 | 29,358 |
2019-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.33 | 0 |
2019-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.33 | 22,499 |
2019-04-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.34 | 10,666 |
2019-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.36 | 6,666 |
2019-04-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.36 | 30,499 |
2019-04-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.36 | 4,469 |
2019-04-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.36 | 81,211 |
2019-04-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.36 | 48,999 |
2019-04-17 | $0.13 | $0.13 | $0.11 | $0.12 | $0.36 | 61,066 |
2019-04-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.39 | 12,655 |
2019-04-15 | $0.13 | $0.13 | $0.11 | $0.12 | $0.36 | 45,045 |
2019-04-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.39 | 96,999 |
2019-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.39 | 49,113 |
2019-04-10 | $0.14 | $0.15 | $0.13 | $0.13 | $0.39 | 135,362 |
2019-04-09 | $0.14 | $0.16 | $0.13 | $0.13 | $0.39 | 204,728 |
2019-04-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.39 | 21,033 |
2019-04-05 | $0.12 | $0.12 | $0.10 | $0.12 | $0.36 | 91,983 |
2019-04-04 | $0.13 | $0.13 | $0.11 | $0.12 | $0.36 | 67,524 |
2019-04-03 | $0.13 | $0.14 | $0.12 | $0.13 | $0.39 | 49,999 |
2019-04-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.36 | 153,853 |
2019-04-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.36 | 43,516 |
2019-03-29 | $0.10 | $0.12 | $0.10 | $0.12 | $0.36 | 18,925 |
2019-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.33 | 14,920 |
2019-03-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.30 | 5,333 |
2019-03-26 | $0.10 | $0.11 | $0.09 | $0.10 | $0.30 | 28,999 |
2019-03-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.30 | 36,400 |
2019-03-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.31 | 1,066 |
2019-03-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.30 | 14,333 |
2019-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.33 | 283 |
2019-03-19 | $0.09 | $0.11 | $0.09 | $0.11 | $0.32 | 3,666 |
2019-03-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.30 | 13,699 |
2019-03-15 | $0.11 | $0.11 | $0.09 | $0.11 | $0.33 | 40,166 |
2019-03-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.33 | 5,666 |
2019-03-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.33 | 14,866 |
2019-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.33 | 6,666 |
2019-03-11 | $0.10 | $0.12 | $0.10 | $0.10 | $0.30 | 11,559 |
2019-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.30 | 5,999 |
2019-03-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.32 | 4,999 |
2019-03-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.30 | 899 |
2019-03-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.33 | 36,799 |
2019-03-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.33 | 16,666 |
2019-03-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.33 | 14,366 |
2019-02-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.33 | 2,166 |
2019-02-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.34 | 47,775 |
2019-02-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.33 | 3,999 |
2019-02-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.36 | 37,358 |
2019-02-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.39 | 8,083 |
2019-02-21 | $0.12 | $0.13 | $0.11 | $0.11 | $0.34 | 85,267 |
2019-02-20 | $0.12 | $0.13 | $0.11 | $0.13 | $0.39 | 34,333 |
2019-02-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.35 | 92,666 |
2019-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.33 | 33,333 |
2019-02-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.29 | 14,999 |
2019-02-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.30 | 16,899 |
2019-02-12 | $0.11 | $0.11 | $0.09 | $0.11 | $0.33 | 56,499 |
2019-02-11 | $0.10 | $0.11 | $0.09 | $0.09 | $0.27 | 6,666 |
2019-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.30 | 16,166 |
2019-02-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.30 | 27,933 |
2019-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.30 | 5,999 |
2019-02-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.30 | 187,101 |
2019-02-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.30 | 7,649 |
2019-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 4,999 |
2019-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 16,666 |
2019-01-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.27 | 32,499 |
2019-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 6,666 |
2019-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 26,434 |
2019-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 12,933 |
2019-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 13,399 |
2019-01-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.27 | 1,933 |
2019-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 26,051 |
2019-01-18 | $0.08 | $0.09 | $0.07 | $0.07 | $0.21 | 26,733 |
2019-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 3,333 |
2019-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.29 | 999 |
2019-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.30 | 333 |
2019-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.30 | 8,399 |
2019-01-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.27 | 53,333 |
2019-01-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.30 | 51,928 |
2019-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.30 | 7,999 |
2019-01-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.30 | 49,866 |
2019-01-07 | $0.09 | $0.11 | $0.09 | $0.10 | $0.30 | 40,166 |
2019-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 8,684 |
2019-01-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.30 | 599 |
2019-01-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.27 | 28,033 |
2018-12-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.26 | 22,949 |
2018-12-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.28 | 6,833 |
2018-12-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.24 | 2,083 |
2018-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 0 |
2018-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 333 |
2018-12-21 | $0.09 | $0.09 | $0.07 | $0.09 | $0.27 | 20,249 |
2018-12-20 | $0.09 | $0.09 | $0.07 | $0.09 | $0.26 | 25,665 |
2018-12-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.29 | 17,666 |
2018-12-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.30 | 25,333 |
2018-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 20,016 |
2018-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 25,366 |
2018-12-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.27 | 2,799 |
2018-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 2,333 |
2018-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 6,666 |
2018-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 0 |
2018-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.26 | 7,999 |
2018-12-06 | $0.09 | $0.10 | $0.08 | $0.08 | $0.24 | 41,433 |
2018-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.26 | 35,366 |
2018-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 3,438 |
2018-11-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.27 | 42,466 |
2018-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.23 | 6,666 |
2018-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 24,008 |
2018-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 0 |
2018-11-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.24 | 3,999 |
2018-11-21 | $0.09 | $0.09 | $0.07 | $0.08 | $0.23 | 54,099 |
2018-11-20 | $0.09 | $0.09 | $0.07 | $0.08 | $0.24 | 7,833 |
2018-11-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.24 | 36,769 |
2018-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 15,341 |
2018-11-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.24 | 21,133 |
2018-11-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.24 | 4,499 |
2018-11-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.24 | 19,866 |
2018-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 2,033 |
2018-11-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.30 | 12,888 |
2018-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 17,333 |
2018-11-07 | $0.09 | $0.10 | $0.08 | $0.10 | $0.30 | 12,233 |
2018-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.30 | 11,455 |
2018-11-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.30 | 45,074 |
2018-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.30 | 8,616 |
2018-11-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.30 | 8,333 |
2018-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 20,409 |
2018-10-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.27 | 51,366 |
2018-10-29 | $0.08 | $0.09 | $0.07 | $0.08 | $0.24 | 5,933 |
2018-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 25,333 |
2018-10-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.24 | 9,333 |
2018-10-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.27 | 43,999 |
2018-10-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.30 | 38,366 |
2018-10-22 | $0.09 | $0.10 | $0.08 | $0.10 | $0.30 | 31,166 |
2018-10-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.24 | 10,316 |
2018-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 1,083 |
2018-10-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.30 | 399 |
2018-10-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.27 | 12,399 |
2018-10-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.24 | 4,999 |
2018-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 1,999 |
2018-10-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.24 | 21,499 |
2018-10-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.27 | 114,666 |
2018-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.28 | 36,666 |
2018-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 0 |
2018-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 9,999 |
2018-10-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.24 | 73,333 |
2018-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 3,703 |
2018-10-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.24 | 9,999 |
2018-10-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.30 | 91,831 |
2018-09-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.30 | 25,499 |
2018-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 35,333 |
2018-09-26 | $0.09 | $0.09 | $0.07 | $0.08 | $0.24 | 4,499 |
2018-09-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.27 | 66,366 |
2018-09-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.30 | 59,999 |
2018-09-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.30 | 12,266 |
2018-09-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.27 | 55,666 |
2018-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 3,333 |
2018-09-18 | $0.09 | $0.10 | $0.08 | $0.09 | $0.27 | 44,576 |
2018-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 333 |
2018-09-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.30 | 16,333 |
2018-09-13 | $0.09 | $0.10 | $0.08 | $0.08 | $0.24 | 38,333 |
2018-09-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.27 | 10,333 |
2018-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.29 | 6,566 |
2018-09-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.27 | 15,333 |
2018-09-07 | $0.10 | $0.10 | $0.08 | $0.08 | $0.24 | 9,647 |
2018-09-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.27 | 7,366 |
2018-09-05 | $0.09 | $0.10 | $0.08 | $0.10 | $0.30 | 57,431 |
2018-09-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.27 | 54,079 |
2018-08-31 | $0.10 | $0.11 | $0.09 | $0.09 | $0.27 | 316,021 |
2018-08-30 | $0.09 | $0.10 | $0.08 | $0.09 | $0.27 | 85,145 |
2018-08-29 | $0.08 | $0.09 | $0.07 | $0.09 | $0.27 | 43,499 |
2018-08-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.21 | 23,719 |
2018-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 999 |
2018-08-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.24 | 89,999 |
2018-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 0 |
2018-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 0 |
2018-08-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.24 | 39,233 |
2018-08-20 | $0.06 | $0.09 | $0.06 | $0.08 | $0.24 | 60,699 |
2018-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 11,333 |
2018-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 1,999 |
2018-08-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.21 | 145,858 |
2018-08-14 | $0.06 | $0.08 | $0.06 | $0.07 | $0.21 | 123,632 |
2018-08-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.18 | 29,866 |
2018-08-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.18 | 9,299 |
2018-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 2,166 |
2018-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 5,999 |
2018-08-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.18 | 51,199 |
2018-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 7,999 |
2018-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 266 |
2018-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 133 |
2018-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 7,666 |
2018-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 666 |
2018-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 4,999 |
2018-07-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.18 | 35,833 |
2018-07-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.15 | 19,799 |
2018-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 36,666 |
2018-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
2018-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 4,999 |
2018-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 2,666 |
2018-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 4,999 |
2018-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 1,666 |
2018-07-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.15 | 1,999 |
2018-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 0 |
2018-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 5,999 |
2018-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
2018-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
2018-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
2018-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
2018-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
2018-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 3,999 |
2018-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2018-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2018-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 3,833 |
2018-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 3,666 |
2018-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
2018-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
2018-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 3,666 |
2018-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2018-06-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.12 | 833 |
2018-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
2018-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
2018-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
2018-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
2018-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
2018-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
2018-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 1,666 |
2018-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2018-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2018-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2018-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2018-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 3,333 |
2018-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
2018-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
2018-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
2018-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 6,666 |
2018-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
2018-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
2018-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 20,666 |
2018-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 0 |
2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 0 |
2018-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 0 |
2018-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 0 |
2018-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 0 |
2018-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 33,333 |
2018-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2018-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2018-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2018-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2018-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2018-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2018-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2018-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2018-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 3,333 |
2018-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 8,333 |
2018-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2018-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2018-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2018-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2018-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2018-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2018-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2018-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2018-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 333 |
2018-04-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.12 | 1,333 |
2018-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 10,666 |
2018-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 2,666 |
2018-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
2018-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 58,333 |
2018-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2018-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2018-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 2,666 |
2018-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
2018-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
2018-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
2018-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
2018-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
2018-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 11,230 |
2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
2018-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 6,666 |
2018-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 333 |
2018-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
2018-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 11,433 |
2018-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 666 |
2018-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
2018-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
2018-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
2018-03-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.09 | 15,345 |
2018-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
2018-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 6,999 |
2018-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2018-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2018-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2018-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 4,967 |
2018-03-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.09 | 1,902 |
2018-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2018-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2018-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2018-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2018-02-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.12 | 11,049 |
2018-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 2,666 |
2018-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 2,332 |
2018-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 0 |
2018-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 1,666 |
2018-02-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.12 | 4,666 |
2018-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 333 |
2018-02-12 | $0.03 | $0.05 | $0.03 | $0.05 | $0.14 | 3,399 |
2018-02-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.12 | 669 |
2018-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
2018-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
2018-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
2018-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
2018-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
2018-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 666 |
2018-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2018-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 3,333 |
2018-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
2018-01-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.15 | 7,466 |
2018-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2018-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 11,166 |
2018-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 1,460 |
2018-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 3,333 |
2018-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2018-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 6,666 |
2018-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2018-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 3,333 |
2018-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2018-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2018-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2018-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2018-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 22,149 |
2018-01-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.15 | 833 |
2018-01-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.15 | 5,333 |
2018-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 6,666 |
2018-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 11,666 |
2017-12-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.15 | 32,666 |
2017-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 333 |
2017-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
2017-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
2017-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
2017-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
2017-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
2017-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 1,666 |
2017-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
2017-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 18,333 |
2017-12-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.18 | 16,666 |
2017-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
2017-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 31,033 |
2017-12-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.18 | 1,633 |
2017-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
2017-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
2017-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 666 |
2017-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 6,666 |
2017-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 16,999 |
2017-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 16,666 |
2017-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-11-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.12 | 85,941 |
2017-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 25,691 |
2017-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 699 |
2017-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 11,666 |
2017-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 88,333 |
2017-11-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.12 | 77,333 |
2017-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 36,633 |
2017-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 666 |
2017-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 99 |
2017-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 3,333 |
2017-11-09 | $0.04 | $0.05 | $0.03 | $0.05 | $0.15 | 49,999 |
2017-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 9,999 |
2017-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 0 |
2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 0 |
2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 14,284 |
2017-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 6,666 |
2017-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 3,333 |
2017-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 16,666 |
2017-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 16,666 |
2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 8,333 |
2017-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-09-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.12 | 18,333 |
2017-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 3,333 |
2017-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 8,333 |
2017-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 49,999 |
2017-09-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.12 | 4,299 |
2017-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-09-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.12 | 3,666 |
2017-09-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.15 | 31,649 |
2017-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
2017-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 33,333 |
2017-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
2017-08-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.14 | 49,999 |
2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 17,666 |
2017-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 0 |
2017-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 4,999 |
2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
2017-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
2017-08-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.09 | 7,333 |
2017-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 17,999 |
2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 3,333 |
2017-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 26 |
2017-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 21,333 |
2017-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 16,666 |
2017-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-07-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.12 | 44,299 |
2017-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 1,633 |
2017-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 2,666 |
2017-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
2017-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
2017-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 8,332 |
2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 6,239 |
2017-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 16,666 |
2017-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 33,333 |
2017-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 0 |
2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 499 |
2017-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 2,333 |
2017-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 89,999 |
2017-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 6,666 |
2017-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 5,666 |
2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
2017-06-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.10 | 31,666 |
2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 6,333 |
2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 333 |
2017-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 7,333 |
2017-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 66 |
2017-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 1,333 |
2017-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 999 |
2017-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 15,333 |
2017-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 33,333 |
2017-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 16,666 |
2017-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-06-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.12 | 2,133 |
2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 3,333 |
2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 666 |
2017-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 6,666 |
2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 333 |
2017-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2017-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 999 |
2017-05-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.18 | 6,299 |
2017-05-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.15 | 2,966 |
2017-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
2017-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 333 |
2017-05-05 | $0.05 | $0.07 | $0.05 | $0.05 | $0.15 | 21,999 |
2017-05-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.15 | 3,966 |
2017-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 3,999 |
2017-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 1,633 |
2017-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
2017-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 16,999 |
2017-04-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.18 | 63,333 |
2017-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 0 |
2017-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 0 |
2017-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 0 |
2017-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 4,370 |
2017-04-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.24 | 1,633 |
2017-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 0 |
2017-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 0 |
2017-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 0 |
2017-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 0 |
2017-04-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.21 | 8,299 |
2017-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 0 |
2017-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 0 |
2017-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 0 |
2017-04-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.21 | 3,422 |
2017-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 0 |
2017-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 0 |
2017-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 0 |
2017-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 1,633 |
2017-03-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.24 | 3,733 |
2017-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 0 |
2017-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 0 |
2017-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 0 |
2017-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 0 |
2017-03-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.24 | 16,666 |
2017-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 13,333 |
2017-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 13,766 |
2017-03-20 | $0.08 | $0.08 | $0.06 | $0.06 | $0.18 | 27,833 |
2017-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 0 |
2017-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 0 |
2017-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 16,333 |
2017-03-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.21 | 4,333 |
2017-03-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.24 | 7,666 |
2017-03-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.24 | 31,166 |
2017-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 16,666 |
2017-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 0 |
2017-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 0 |
2017-03-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.24 | 49,499 |
2017-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 0 |
2017-03-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.27 | 24,333 |
2017-03-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.30 | 16,999 |
2017-02-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.30 | 44,133 |
2017-02-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.30 | 7,666 |
2017-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.33 | 2,666 |
2017-02-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.33 | 21,333 |
2017-02-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.27 | 64,999 |
2017-02-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.27 | 21,666 |
2017-02-17 | $0.10 | $0.11 | $0.09 | $0.10 | $0.30 | 521,699 |
2017-02-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.30 | 7,299 |
2017-02-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.27 | 16,666 |
2017-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.30 | 9,966 |
2017-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 0 |
2017-02-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.27 | 9,666 |
2017-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 9,999 |
2017-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.30 | 12,966 |
2017-02-07 | $0.10 | $0.10 | $0.08 | $0.08 | $0.24 | 10,499 |
2017-02-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.30 | 82,699 |
2017-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 9,999 |
2017-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 0 |
2017-02-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.27 | 28,766 |
2017-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.30 | 0 |
2017-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.30 | 5,999 |
2017-01-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.29 | 4,999 |
2017-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.31 | 0 |
2017-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.31 | 3,333 |
2017-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 1,666 |
2017-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.26 | 0 |
2017-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.26 | 0 |
2017-01-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.26 | 3,333 |
2017-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.26 | 3,666 |
2017-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.29 | 0 |
2017-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.29 | 0 |
2017-01-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.29 | 4,999 |
2017-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.28 | 2,888 |
2017-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.23 | 0 |
2017-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.23 | 3,333 |
2017-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.23 | 0 |
2017-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.23 | 27,666 |
2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 0 |
2017-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 0 |
2016-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 8,333 |
2016-12-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.18 | 6,666 |
2016-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 3,333 |
2016-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
2016-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
2016-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
2016-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
2016-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
2016-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 0 |
2016-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 5,333 |
2016-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 0 |
2016-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 49,999 |
2016-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 0 |
2016-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 0 |
2016-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 0 |
2016-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 0 |
2016-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.11 | 83,333 |
2016-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 8,333 |
2016-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 2,777 |
2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
2016-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
2016-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
2016-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
2016-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
2016-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
2016-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
2016-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
2016-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
2016-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
2016-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
2016-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
2016-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
2016-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
2016-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
2016-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
2016-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
2016-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
2016-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
2016-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
2016-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 2,777 |
2016-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2016-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2016-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2016-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2016-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2016-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2016-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2016-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2016-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2016-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2016-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2016-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2016-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2016-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2016-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2016-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2016-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2016-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2016-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 30,888 |
2016-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
2016-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
2016-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
2016-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
2016-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 1,666 |
2016-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 4,999 |
2016-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.16 | 0 |
2016-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.16 | 2,666 |
2016-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.16 | 0 |
2016-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.16 | 0 |
2016-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.16 | 0 |
2016-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.16 | 0 |
2016-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.16 | 6,666 |
2016-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
2016-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
2016-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
2016-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
2016-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 2,999 |
2016-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 333 |
2016-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.16 | 18,333 |
2016-08-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.15 | 4,999 |
2016-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 0 |
2016-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 0 |
2016-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 0 |
2016-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 0 |
2016-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 0 |
2016-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 0 |
2016-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 0 |
2016-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 0 |
2016-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 0 |
2016-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 0 |
2016-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 0 |
2016-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 0 |
2016-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 0 |
2016-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 0 |
2016-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 0 |
2016-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 0 |
2016-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 0 |
2016-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 3,333 |
2016-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.16 | 0 |
2016-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.16 | 0 |
2016-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.16 | 3,333 |
2016-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 8,333 |
2016-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2016-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2016-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 3,333 |
2016-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 1,666 |
2016-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2016-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2016-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2016-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2016-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2016-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
2016-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 3,966 |
2016-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 0 |
2016-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 0 |
2016-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 4,666 |
2016-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
2016-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 1,333 |
2016-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
2016-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 4,999 |
2016-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 0 |
2016-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 0 |
2016-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 43,666 |
2016-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 0 |
2016-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 0 |
2016-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 0 |
2016-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 3,333 |
2016-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.16 | 8,333 |
2016-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.16 | 1,666 |
2016-06-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.15 | 11,999 |
2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 9,999 |
2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 8,333 |
2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 1,999 |
2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
2016-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
2016-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 3,333 |
2016-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 12,666 |
2016-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 9,999 |
2016-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 0 |
2016-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 3,333 |
2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 26,666 |
2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 6,666 |
2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 8,333 |
2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 66,666 |
2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 110 |
2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 54,999 |
2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
WISDOMTREE EURO DEBT FUND N/A (EU) News Headlines
Dollar fragile as traders look for safe havens on tariff turmoil
The yen and Swiss franc held near six-month highs on Tuesday while the U.S. dollar nursed broad losses as financial markets grappled with recession w…
cnbc.com April 8, 2025Recent WISDOMTREE EURO DEBT FUND N/A (EU) News
Similar Companies to WISDOMTREE EURO DEBT FUND N/A (EU) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |