Entrepreneur Universe Bright Group (EUBG) Exchange: PINK

  1. Overview
  2. Entrepreneur Universe Bright Group (EUBG)

Data as of May 3, 2024

$0.33 ($0.00) 0.00%

Entrepreneur Universe Bright Group - Daily Information
Click for more stock information on Entrepreneur Universe Bright Group.
Daily Information Data
Date May 3, 2024
Open $0.33
Previous Close $0.33
High $0.33
Low $0.33
Adjusted Open $0.33
Previous Adjusted Close $0.33
Adjusted High $0.33
Adjusted Low $0.33

About Entrepreneur Universe Bright Group (EUBG)

Ree International Inc

Invest in Entrepreneur Universe Bright Group (EUBG)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Entrepreneur Universe Bright Group (EUBG)

Date Open High Low Close Adj.Close Volume
2024-05-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-05-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-05-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-04-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-04-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-04-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-04-25 $0.33 $0.33 $0.33 $0.33 $0.33 1
2024-04-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-04-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-04-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-04-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-04-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-04-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-04-16 $0.35 $0.35 $0.30 $0.33 $0.33 8,000
2024-04-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-04-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-04-11 $0.33 $0.33 $0.33 $0.33 $0.33 2,800
2024-04-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-04-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-04-08 $0.35 $0.35 $0.35 $0.35 $0.35 1,150
2024-04-05 $0.27 $0.35 $0.27 $0.35 $0.35 1,150
2024-04-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-04-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-04-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-04-01 $0.36 $0.36 $0.33 $0.35 $0.35 2,023
2024-03-28 $0.30 $0.35 $0.30 $0.35 $0.35 2,023
2024-03-27 $0.25 $0.35 $0.25 $0.35 $0.35 2,500
2024-03-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-03-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-03-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-03-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-03-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-03-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-03-18 $0.30 $0.35 $0.30 $0.35 $0.35 1,100
2024-03-15 $0.22 $0.36 $0.22 $0.33 $0.33 50,500
2024-03-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-03-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-03-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-03-08 $0.21 $0.32 $0.20 $0.32 $0.32 366,941
2024-03-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-03-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-03-05 $0.25 $0.33 $0.21 $0.32 $0.32 106,122
2024-03-04 $0.30 $0.30 $0.30 $0.30 $0.30 20
2024-03-01 $0.30 $0.30 $0.21 $0.30 $0.30 30,000
2024-02-29 $0.29 $0.30 $0.18 $0.21 $0.21 25,642
2024-02-28 $0.35 $0.35 $0.30 $0.30 $0.30 19,000
2024-02-27 $0.35 $0.36 $0.31 $0.31 $0.31 10,700
2024-02-26 $0.30 $0.30 $0.27 $0.30 $0.30 6,699
2024-02-23 $0.30 $0.35 $0.29 $0.30 $0.30 16,401
2024-02-22 $0.38 $0.39 $0.28 $0.29 $0.29 108,049
2024-02-21 $0.33 $0.37 $0.31 $0.37 $0.37 15,500
2024-02-20 $0.38 $0.38 $0.23 $0.33 $0.33 91,397
2024-02-16 $0.30 $0.40 $0.30 $0.40 $0.40 2,589
2024-02-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-02-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-02-13 $0.37 $0.40 $0.37 $0.40 $0.40 2,700
2024-02-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-02-09 $0.40 $0.40 $0.40 $0.40 $0.40 1,200
2024-02-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-02-07 $0.31 $0.39 $0.31 $0.39 $0.39 3,761
2024-02-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-02-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-02-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-02-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-01-31 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2024-01-30 $0.30 $0.39 $0.30 $0.39 $0.39 2,100
2024-01-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-01-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-01-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-01-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-01-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-01-22 $0.39 $0.39 $0.39 $0.39 $0.39 65
2024-01-19 $0.30 $0.40 $0.30 $0.39 $0.39 18,780
2024-01-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-28 $0.40 $0.40 $0.40 $0.40 $0.40 1,200
2023-12-27 $0.32 $0.40 $0.32 $0.40 $0.40 21,550
2023-12-26 $0.39 $0.40 $0.39 $0.40 $0.40 11,501
2023-12-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-21 $0.35 $0.40 $0.35 $0.40 $0.40 11,100
2023-12-20 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2023-12-19 $0.38 $0.40 $0.38 $0.40 $0.40 2,389
2023-12-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-04 $0.31 $0.40 $0.30 $0.40 $0.40 7,000
2023-12-01 $0.36 $0.39 $0.35 $0.39 $0.39 40,294
2023-11-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-27 $0.40 $0.40 $0.40 $0.40 $0.40 4,223
2023-11-24 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-11-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-11-21 $0.42 $0.42 $0.42 $0.42 $0.42 400
2023-11-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-11-17 $0.42 $0.42 $0.42 $0.42 $0.42 127
2023-11-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-11-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-11-14 $0.37 $0.42 $0.36 $0.42 $0.42 13,996
2023-11-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-11-10 $0.35 $0.42 $0.35 $0.42 $0.42 3,570
2023-11-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-11-08 $0.35 $0.42 $0.35 $0.42 $0.42 3,680
2023-11-07 $0.41 $0.42 $0.35 $0.42 $0.42 16,700
2023-11-06 $0.42 $0.42 $0.42 $0.42 $0.42 22
2023-11-03 $0.35 $0.42 $0.35 $0.42 $0.42 24,436
2023-11-02 $0.42 $0.42 $0.42 $0.42 $0.42 380
2023-11-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-10-31 $0.42 $0.42 $0.42 $0.42 $0.42 1,800
2023-10-30 $0.41 $0.41 $0.41 $0.41 $0.41 380
2023-10-27 $0.42 $0.42 $0.42 $0.42 $0.42 22
2023-10-26 $0.40 $0.42 $0.40 $0.42 $0.42 8,500
2023-10-25 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-10-24 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-10-23 $0.42 $0.42 $0.42 $0.42 $0.42 2,500
2023-10-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-10-19 $0.42 $0.42 $0.42 $0.42 $0.42 50
2023-10-18 $0.38 $0.42 $0.34 $0.42 $0.42 13,299
2023-10-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-10-16 $0.38 $0.42 $0.38 $0.42 $0.42 8,147
2023-10-13 $0.42 $0.42 $0.42 $0.42 $0.42 9
2023-10-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-10-11 $0.40 $0.42 $0.40 $0.42 $0.42 10,000
2023-10-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-06 $0.42 $0.42 $0.40 $0.40 $0.40 3,000
2023-10-05 $0.34 $0.42 $0.34 $0.42 $0.42 10,653
2023-10-04 $0.37 $0.42 $0.37 $0.41 $0.41 18,300
2023-10-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-10-02 $0.40 $0.40 $0.39 $0.39 $0.39 7,830
2023-09-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-09-28 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2023-09-27 $0.36 $0.40 $0.36 $0.38 $0.38 4,651
2023-09-26 $0.39 $0.40 $0.33 $0.40 $0.40 12,500
2023-09-25 $0.30 $0.39 $0.30 $0.39 $0.39 11,200
2023-09-22 $0.39 $0.39 $0.39 $0.39 $0.39 5,490
2023-09-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-09-20 $0.32 $0.39 $0.32 $0.39 $0.39 13,405
2023-09-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-09-18 $0.38 $0.40 $0.38 $0.40 $0.40 2,505
2023-09-15 $0.36 $0.40 $0.35 $0.38 $0.38 113,193
2023-09-14 $0.35 $0.36 $0.29 $0.36 $0.36 63,900
2023-09-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-09-12 $0.29 $0.36 $0.29 $0.36 $0.36 6,500
2023-09-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-09-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-09-07 $0.34 $0.36 $0.30 $0.36 $0.36 31,796
2023-09-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-09-05 $0.36 $0.36 $0.36 $0.36 $0.36 3,000
2023-09-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-08-31 $0.35 $0.35 $0.35 $0.35 $0.35 506
2023-08-30 $0.35 $0.36 $0.35 $0.36 $0.36 6,000
2023-08-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-08-28 $0.36 $0.36 $0.36 $0.36 $0.36 3,000
2023-08-25 $0.36 $0.36 $0.36 $0.36 $0.36 2,500
2023-08-24 $0.36 $0.36 $0.36 $0.36 $0.36 3,200
2023-08-23 $0.35 $0.35 $0.35 $0.35 $0.35 6
2023-08-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-08-21 $0.30 $0.35 $0.30 $0.35 $0.35 21,200
2023-08-18 $0.34 $0.34 $0.34 $0.34 $0.34 6
2023-08-17 $0.30 $0.35 $0.30 $0.34 $0.34 19,783
2023-08-16 $0.33 $0.35 $0.30 $0.35 $0.35 4,746
2023-08-15 $0.35 $0.35 $0.30 $0.30 $0.30 11,000
2023-08-14 $0.33 $0.35 $0.30 $0.35 $0.35 25,863
2023-08-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-08-10 $0.33 $0.33 $0.33 $0.33 $0.33 11,375
2023-08-09 $0.31 $0.33 $0.31 $0.33 $0.33 2,984
2023-08-08 $0.33 $0.33 $0.33 $0.33 $0.33 3,101
2023-08-07 $0.33 $0.33 $0.33 $0.33 $0.33 7,700
2023-08-04 $0.31 $0.33 $0.31 $0.33 $0.33 6,584
2023-08-03 $0.30 $0.32 $0.30 $0.31 $0.31 16,000
2023-08-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-08-01 $0.30 $0.30 $0.28 $0.28 $0.28 3,000
2023-07-31 $0.25 $0.28 $0.25 $0.28 $0.28 6,000
2023-07-28 $0.25 $0.28 $0.25 $0.28 $0.28 6,000
2023-07-27 $0.26 $0.26 $0.26 $0.26 $0.26 11,000
2023-07-26 $0.22 $0.23 $0.22 $0.23 $0.23 21,009
2023-07-25 $0.25 $0.26 $0.25 $0.26 $0.26 9,000
2023-07-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-07-21 $0.22 $0.26 $0.22 $0.26 $0.26 6,500
2023-07-20 $0.26 $0.26 $0.26 $0.26 $0.26 40,000
2023-07-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-07-18 $0.26 $0.26 $0.23 $0.26 $0.26 36,000
2023-07-17 $0.23 $0.24 $0.23 $0.24 $0.24 23,500
2023-07-14 $0.23 $0.23 $0.23 $0.23 $0.23 37,000
2023-07-13 $0.21 $0.23 $0.21 $0.23 $0.23 17,000
2023-07-12 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2023-07-11 $0.21 $0.21 $0.21 $0.21 $0.21 100
2023-07-10 $0.22 $0.22 $0.22 $0.22 $0.22 7,500
2023-07-07 $0.23 $0.23 $0.23 $0.23 $0.23 29,280
2023-07-06 $0.22 $0.22 $0.19 $0.22 $0.22 42,500
2023-07-05 $0.23 $0.23 $0.23 $0.23 $0.23 66,586
2023-07-03 $0.23 $0.23 $0.23 $0.23 $0.23 20,400
2023-06-30 $0.22 $0.22 $0.22 $0.22 $0.22 61,500
2023-06-29 $0.19 $0.22 $0.19 $0.22 $0.22 41,501
2023-06-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-06-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-06-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-06-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-06-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-06-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-06-20 $0.21 $0.21 $0.21 $0.21 $0.21 1,500
2023-06-16 $0.19 $0.19 $0.19 $0.19 $0.19 51,276
2023-06-15 $0.20 $0.20 $0.20 $0.20 $0.20 10,195
2023-06-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-13 $0.20 $0.20 $0.20 $0.20 $0.20 5
2023-06-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-05 $0.20 $0.20 $0.20 $0.20 $0.20 1
2023-06-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-31 $0.21 $0.21 $0.21 $0.21 $0.21 2,400
2023-05-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-11 $0.20 $0.21 $0.20 $0.21 $0.21 2,400
2023-05-10 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2023-05-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-08 $0.22 $0.22 $0.21 $0.21 $0.21 122,000
2023-05-05 $0.20 $0.22 $0.20 $0.22 $0.22 1,800
2023-05-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-28 $0.20 $0.20 $0.20 $0.20 $0.20 1,100
2023-04-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-26 $0.20 $0.21 $0.20 $0.21 $0.21 5,000
2023-04-25 $0.17 $0.22 $0.17 $0.22 $0.22 13,000
2023-04-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-04-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-04-20 $0.20 $0.24 $0.18 $0.23 $0.23 63,570
2023-04-19 $0.15 $0.20 $0.14 $0.20 $0.20 53,106
2023-04-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-04-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-04-14 $0.24 $0.24 $0.24 $0.24 $0.24 1,500
2023-04-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-04-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-04-11 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2023-04-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-04-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-04-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-04-04 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2023-04-03 $0.22 $0.22 $0.19 $0.20 $0.20 16,180
2023-03-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-03-30 $0.15 $0.22 $0.15 $0.22 $0.22 10,743
2023-03-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-03-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-03-27 $0.22 $0.22 $0.22 $0.22 $0.22 6
2023-03-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-03-23 $0.19 $0.22 $0.19 $0.22 $0.22 2,800
2023-03-22 $0.17 $0.22 $0.17 $0.22 $0.22 4,131
2023-03-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-03-20 $0.16 $0.22 $0.16 $0.22 $0.22 7,000
2023-03-17 $0.20 $0.22 $0.14 $0.14 $0.14 15,340
2023-03-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-03-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-03-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-03-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-03-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-03-09 $0.22 $0.22 $0.22 $0.22 $0.22 1,100
2023-03-08 $0.20 $0.20 $0.20 $0.20 $0.20 10,800
2023-03-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-03-06 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2023-03-03 $0.15 $0.22 $0.15 $0.20 $0.20 8,500
2023-03-02 $0.15 $0.22 $0.15 $0.22 $0.22 9,000
2023-03-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-27 $0.22 $0.22 $0.22 $0.22 $0.22 4,000
2023-02-24 $0.20 $0.22 $0.20 $0.22 $0.22 11,500
2023-02-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-22 $0.20 $0.20 $0.20 $0.20 $0.20 1,250
2023-02-21 $0.15 $0.18 $0.15 $0.18 $0.18 2,135
2023-02-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-15 $0.15 $0.20 $0.15 $0.20 $0.20 25,008
2023-02-14 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2023-02-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-10 $0.18 $0.22 $0.18 $0.22 $0.22 3,600
2023-02-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-02-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-02-07 $0.23 $0.23 $0.23 $0.23 $0.23 3,045
2023-02-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-02 $0.14 $0.22 $0.14 $0.22 $0.22 7,650
2023-02-01 $0.23 $0.23 $0.23 $0.23 $0.23 45
2023-01-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-01-30 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2023-01-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-01-26 $0.14 $0.21 $0.14 $0.21 $0.21 4,200
2023-01-25 $0.23 $0.23 $0.23 $0.23 $0.23 1,500
2023-01-24 $0.20 $0.23 $0.16 $0.16 $0.16 5,000
2023-01-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-20 $0.14 $0.20 $0.14 $0.20 $0.20 36,300
2023-01-19 $0.23 $0.23 $0.23 $0.23 $0.23 3,001
2023-01-18 $0.21 $0.21 $0.21 $0.21 $0.21 3,000
2023-01-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-01-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-01-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-01-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-01-10 $0.22 $0.23 $0.22 $0.23 $0.23 6,990
2023-01-09 $0.21 $0.22 $0.21 $0.22 $0.22 34,800
2023-01-06 $0.21 $0.21 $0.21 $0.21 $0.21 3,000
2023-01-05 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2023-01-04 $0.19 $0.21 $0.19 $0.21 $0.21 16,500
2023-01-03 $0.15 $0.15 $0.15 $0.15 $0.15 300
2022-12-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-12-29 $0.22 $0.23 $0.22 $0.23 $0.23 7,580
2022-12-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-12-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-12-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-12-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-12-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-12-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-12-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-12-16 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2022-12-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-12-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-12-13 $0.17 $0.21 $0.17 $0.21 $0.21 1,200
2022-12-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-12-09 $0.20 $0.23 $0.20 $0.23 $0.23 6,534
2022-12-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-12-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-12-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-12-05 $0.19 $0.24 $0.14 $0.24 $0.24 23,374
2022-12-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-12-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-11-30 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2022-11-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-11-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-11-25 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2022-11-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-21 $0.23 $0.25 $0.23 $0.25 $0.25 9,220
2022-11-18 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2022-11-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-15 $0.24 $0.25 $0.24 $0.25 $0.25 71,642
2022-11-14 $0.23 $0.25 $0.22 $0.25 $0.25 41,471
2022-11-11 $0.24 $0.24 $0.22 $0.24 $0.24 50,627
2022-11-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-09 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2022-11-08 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2022-11-07 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2022-11-04 $0.20 $0.21 $0.20 $0.21 $0.21 10,000
2022-11-03 $0.24 $0.25 $0.24 $0.25 $0.25 46,598
2022-11-02 $0.24 $0.24 $0.24 $0.24 $0.24 4,098
2022-11-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-10-31 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2022-10-28 $0.23 $0.24 $0.23 $0.24 $0.24 5,054
2022-10-27 $0.22 $0.23 $0.20 $0.23 $0.23 34,346
2022-10-26 $0.20 $0.23 $0.18 $0.21 $0.21 61,837
2022-10-25 $0.19 $0.23 $0.19 $0.20 $0.20 45,575
2022-10-24 $0.19 $0.19 $0.19 $0.19 $0.19 52,234
2022-10-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-20 $0.18 $0.19 $0.18 $0.19 $0.19 20,000
2022-10-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-18 $0.18 $0.19 $0.18 $0.19 $0.19 10,000
2022-10-17 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2022-10-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-07 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2022-10-06 $0.15 $0.15 $0.15 $0.15 $0.15 419
2022-10-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-26 $0.15 $0.19 $0.15 $0.19 $0.19 20,094
2022-09-23 $0.14 $0.19 $0.12 $0.19 $0.19 56,139
2022-09-22 $0.15 $0.19 $0.14 $0.16 $0.16 112,600
2022-09-21 $0.18 $0.18 $0.15 $0.15 $0.15 420,533
2022-09-20 $0.18 $0.23 $0.18 $0.23 $0.23 2,400
2022-09-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-09-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-09-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-09-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-09-13 $0.22 $0.25 $0.22 $0.25 $0.25 18,000
2022-09-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-09-09 $0.25 $0.25 $0.25 $0.25 $0.25 10
2022-09-08 $0.20 $0.25 $0.20 $0.25 $0.25 20,000
2022-09-07 $0.22 $0.22 $0.17 $0.20 $0.20 213,227
2022-09-06 $0.26 $0.26 $0.26 $0.26 $0.26 2,500
2022-09-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-09-01 $0.26 $0.26 $0.26 $0.26 $0.26 2,500
2022-08-31 $0.26 $0.26 $0.26 $0.26 $0.26 32,500
2022-08-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-08-29 $0.21 $0.27 $0.21 $0.27 $0.27 180,600
2022-08-26 $0.25 $0.25 $0.25 $0.25 $0.25 40,000
2022-08-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-24 $0.28 $0.28 $0.28 $0.28 $0.28 3,000
2022-08-23 $0.28 $0.28 $0.27 $0.27 $0.27 8,000
2022-08-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-08-19 $0.29 $0.29 $0.29 $0.29 $0.29 3,000
2022-08-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-17 $0.27 $0.30 $0.27 $0.30 $0.30 11,500
2022-08-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-08-15 $0.31 $0.31 $0.31 $0.31 $0.31 1,025
2022-08-12 $0.31 $0.31 $0.31 $0.31 $0.31 1,020
2022-08-11 $0.31 $0.31 $0.31 $0.31 $0.31 1,510
2022-08-10 $0.27 $0.31 $0.27 $0.31 $0.31 9,600
2022-08-09 $0.32 $0.32 $0.32 $0.32 $0.32 1,607
2022-08-08 $0.32 $0.32 $0.32 $0.32 $0.32 1,760
2022-08-05 $0.31 $0.32 $0.31 $0.32 $0.32 2,500
2022-08-04 $0.32 $0.32 $0.25 $0.32 $0.32 2,357
2022-08-03 $0.31 $0.32 $0.31 $0.32 $0.32 3,160
2022-08-02 $0.25 $0.32 $0.25 $0.32 $0.32 12,228
2022-08-01 $0.32 $0.32 $0.32 $0.32 $0.32 2,500
2022-07-29 $0.32 $0.32 $0.32 $0.32 $0.32 34,790
2022-07-28 $0.32 $0.32 $0.32 $0.32 $0.32 13,000
2022-07-27 $0.22 $0.32 $0.22 $0.32 $0.32 27,650
2022-07-26 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2022-07-25 $0.32 $0.32 $0.26 $0.32 $0.32 22,600
2022-07-22 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2022-07-21 $0.30 $0.32 $0.30 $0.32 $0.32 16,500
2022-07-20 $0.27 $0.33 $0.26 $0.30 $0.30 33,400
2022-07-19 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2022-07-18 $0.28 $0.28 $0.27 $0.27 $0.27 9,000
2022-07-15 $0.34 $0.34 $0.18 $0.25 $0.25 126,000
2022-07-14 $0.34 $0.34 $0.34 $0.34 $0.34 2,500
2022-07-13 $0.34 $0.34 $0.34 $0.34 $0.34 2,500
2022-07-12 $0.33 $0.34 $0.33 $0.33 $0.33 14,196
2022-07-11 $0.32 $0.33 $0.32 $0.33 $0.33 3,500
2022-07-08 $0.30 $0.37 $0.30 $0.37 $0.37 14,431
2022-07-07 $0.30 $0.30 $0.30 $0.30 $0.30 40,000
2022-07-06 $0.30 $0.30 $0.30 $0.30 $0.30 4,160
2022-07-05 $0.30 $0.30 $0.30 $0.30 $0.30 12,200
2022-07-01 $0.26 $0.30 $0.26 $0.30 $0.30 2,700
2022-06-30 $0.30 $0.30 $0.28 $0.30 $0.30 5,535
2022-06-29 $0.29 $0.30 $0.28 $0.30 $0.30 91,591
2022-06-28 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2022-06-27 $0.28 $0.29 $0.28 $0.29 $0.29 14,009
2022-06-24 $0.20 $0.29 $0.20 $0.28 $0.28 42,500
2022-06-23 $0.26 $0.26 $0.19 $0.26 $0.26 35,550
2022-06-22 $0.20 $0.30 $0.15 $0.23 $0.23 188,541
2022-06-21 $0.20 $0.21 $0.19 $0.21 $0.21 12,252
2022-06-17 $0.18 $0.24 $0.18 $0.22 $0.22 86,600
2022-06-16 $0.20 $0.20 $0.18 $0.20 $0.20 9,142
2022-06-15 $0.20 $0.20 $0.20 $0.20 $0.20 1,100
2022-06-14 $0.20 $0.20 $0.17 $0.20 $0.20 94,449
2022-06-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-09 $0.23 $0.23 $0.18 $0.21 $0.21 40,617
2022-06-08 $0.21 $0.21 $0.21 $0.21 $0.21 2
2022-06-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-06 $0.20 $0.21 $0.17 $0.21 $0.21 4,025
2022-06-03 $0.23 $0.23 $0.20 $0.21 $0.21 16,860
2022-06-02 $0.22 $0.22 $0.18 $0.21 $0.21 2,005
2022-06-01 $0.23 $0.23 $0.17 $0.21 $0.21 7,431
2022-05-31 $0.21 $0.23 $0.20 $0.23 $0.23 84,550
2022-05-27 $0.22 $0.24 $0.22 $0.24 $0.24 2,740
2022-05-26 $0.24 $0.24 $0.24 $0.24 $0.24 222
2022-05-25 $0.23 $0.24 $0.23 $0.24 $0.24 2,631
2022-05-24 $0.20 $0.25 $0.20 $0.25 $0.25 12,960
2022-05-23 $0.17 $0.26 $0.15 $0.26 $0.26 204,540
2022-05-20 $0.21 $0.21 $0.20 $0.21 $0.21 17,955
2022-05-19 $0.23 $0.23 $0.15 $0.22 $0.22 84,628
2022-05-18 $0.23 $0.24 $0.23 $0.24 $0.24 5,920
2022-05-17 $0.21 $0.26 $0.21 $0.26 $0.26 119,302
2022-05-16 $0.23 $0.25 $0.23 $0.25 $0.25 7,058
2022-05-13 $0.23 $0.26 $0.23 $0.26 $0.26 8,590
2022-05-12 $0.24 $0.26 $0.19 $0.23 $0.23 67,605
2022-05-11 $0.27 $0.28 $0.25 $0.27 $0.27 15,476
2022-05-10 $0.29 $0.29 $0.29 $0.29 $0.29 1,575
2022-05-09 $0.29 $0.30 $0.25 $0.30 $0.30 61,825
2022-05-06 $0.28 $0.29 $0.28 $0.29 $0.29 9,405
2022-05-05 $0.25 $0.30 $0.25 $0.30 $0.30 132,794
2022-05-04 $0.25 $0.27 $0.25 $0.27 $0.27 2,050
2022-05-03 $0.25 $0.27 $0.25 $0.27 $0.27 2,050
2022-05-02 $0.22 $0.30 $0.19 $0.29 $0.29 82,300
2022-04-29 $0.26 $0.32 $0.26 $0.32 $0.32 30,115
2022-04-28 $0.27 $0.27 $0.27 $0.27 $0.27 4,500
2022-04-27 $0.28 $0.28 $0.14 $0.28 $0.28 155,087
2022-04-26 $0.28 $0.28 $0.27 $0.28 $0.28 10,160
2022-04-25 $0.26 $0.28 $0.26 $0.28 $0.28 10,160
2022-04-22 $0.28 $0.28 $0.25 $0.28 $0.28 30,885
2022-04-21 $0.29 $0.29 $0.25 $0.28 $0.28 7,950
2022-04-20 $0.28 $0.29 $0.27 $0.29 $0.29 4,437
2022-04-19 $0.29 $0.29 $0.28 $0.29 $0.29 3,645
2022-04-18 $0.29 $0.29 $0.25 $0.28 $0.28 14,702
2022-04-14 $0.31 $0.31 $0.29 $0.29 $0.29 1,100
2022-04-13 $0.29 $0.30 $0.29 $0.29 $0.29 40,099
2022-04-12 $0.30 $0.31 $0.30 $0.31 $0.31 23,600
2022-04-11 $0.32 $0.32 $0.29 $0.31 $0.31 7,470
2022-04-08 $0.34 $0.34 $0.32 $0.32 $0.32 5,339
2022-04-07 $0.32 $0.33 $0.32 $0.33 $0.33 6,141
2022-04-06 $0.32 $0.34 $0.32 $0.34 $0.34 6,922
2022-04-05 $0.32 $0.34 $0.32 $0.34 $0.34 628
2022-04-04 $0.32 $0.34 $0.31 $0.33 $0.33 4,346
2022-04-01 $0.31 $0.33 $0.31 $0.33 $0.33 1,930
2022-03-31 $0.34 $0.34 $0.34 $0.34 $0.34 645
2022-03-30 $0.34 $0.34 $0.34 $0.34 $0.34 236
2022-03-29 $0.34 $0.35 $0.34 $0.35 $0.35 873
2022-03-28 $0.32 $0.36 $0.31 $0.35 $0.35 26,378
2022-03-25 $0.31 $0.33 $0.31 $0.33 $0.33 756
2022-03-24 $0.32 $0.33 $0.31 $0.33 $0.33 1,807
2022-03-23 $0.33 $0.33 $0.31 $0.33 $0.33 3,065
2022-03-22 $0.32 $0.33 $0.32 $0.33 $0.33 5,146
2022-03-21 $0.33 $0.33 $0.31 $0.33 $0.33 5,146
2022-03-18 $0.34 $0.34 $0.31 $0.34 $0.34 23,410
2022-03-17 $0.34 $0.34 $0.33 $0.34 $0.34 2,140
2022-03-16 $0.35 $0.35 $0.33 $0.34 $0.34 2,605
2022-03-15 $0.35 $0.35 $0.31 $0.35 $0.35 3,356
2022-03-14 $0.34 $0.36 $0.33 $0.36 $0.36 23,735
2022-03-11 $0.33 $0.34 $0.33 $0.34 $0.34 4,816
2022-03-10 $0.36 $0.36 $0.33 $0.34 $0.34 5,192
2022-03-09 $0.33 $0.36 $0.33 $0.36 $0.36 3,460
2022-03-08 $0.35 $0.36 $0.35 $0.36 $0.36 2,585
2022-03-07 $0.36 $0.36 $0.35 $0.36 $0.36 6,030
2022-03-04 $0.34 $0.36 $0.31 $0.36 $0.36 7,654
2022-03-03 $0.36 $0.38 $0.34 $0.35 $0.35 17,910
2022-03-02 $0.37 $0.38 $0.36 $0.37 $0.37 3,557
2022-03-01 $0.35 $0.38 $0.35 $0.38 $0.38 3,403
2022-02-28 $0.39 $0.39 $0.37 $0.38 $0.38 3,008
2022-02-25 $0.37 $0.38 $0.35 $0.38 $0.38 17,600
2022-02-24 $0.37 $0.38 $0.35 $0.38 $0.38 21,868
2022-02-23 $0.37 $0.39 $0.34 $0.38 $0.38 11,822
2022-02-22 $0.35 $0.39 $0.34 $0.39 $0.39 7,417
2022-02-18 $0.36 $0.39 $0.36 $0.39 $0.39 7,417
2022-02-17 $0.39 $0.39 $0.33 $0.37 $0.37 16,650
2022-02-16 $0.39 $0.39 $0.36 $0.39 $0.39 7,676
2022-02-15 $0.40 $0.40 $0.38 $0.39 $0.39 5,749
2022-02-14 $0.39 $0.40 $0.39 $0.39 $0.39 6,752
2022-02-11 $0.39 $0.40 $0.35 $0.40 $0.40 11,742
2022-02-10 $0.32 $0.40 $0.32 $0.38 $0.38 19,643
2022-02-09 $0.40 $0.40 $0.35 $0.39 $0.39 27,515
2022-02-08 $0.39 $0.40 $0.39 $0.40 $0.40 10,137
2022-02-07 $0.38 $0.40 $0.35 $0.40 $0.40 7,654
2022-02-04 $0.36 $0.38 $0.34 $0.38 $0.38 14,793
2022-02-03 $0.40 $0.40 $0.34 $0.38 $0.38 93,271
2022-02-02 $0.41 $0.41 $0.37 $0.40 $0.40 5,242
2022-02-01 $0.40 $0.40 $0.40 $0.40 $0.40 5,897
2022-01-31 $0.38 $0.42 $0.37 $0.41 $0.41 18,853
2022-01-28 $0.37 $0.38 $0.34 $0.38 $0.38 12,417
2022-01-27 $0.35 $0.40 $0.33 $0.40 $0.40 26,025
2022-01-26 $0.40 $0.40 $0.36 $0.39 $0.39 7,833
2022-01-25 $0.35 $0.40 $0.31 $0.40 $0.40 11,369
2022-01-24 $0.31 $0.35 $0.31 $0.35 $0.35 21,344
2022-01-21 $0.31 $0.35 $0.30 $0.35 $0.35 5,743
2022-01-20 $0.35 $0.35 $0.31 $0.33 $0.33 40,767
2022-01-19 $0.45 $0.45 $0.18 $0.45 $0.45 14,106
2022-01-18 $0.45 $0.45 $0.45 $0.45 $0.45 14,106
2022-01-14 $0.45 $0.47 $0.45 $0.47 $0.47 16,300
2022-01-13 $0.43 $0.47 $0.43 $0.47 $0.47 23,460
2022-01-12 $0.47 $0.47 $0.42 $0.47 $0.47 97,426
2022-01-11 $0.48 $0.48 $0.44 $0.47 $0.47 18,060
2022-01-10 $0.45 $0.45 $0.44 $0.45 $0.45 19,560
2022-01-07 $0.47 $0.47 $0.45 $0.45 $0.45 18,680
2022-01-06 $0.48 $0.48 $0.45 $0.47 $0.47 17,400
2022-01-05 $0.48 $0.48 $0.47 $0.48 $0.48 14,500
2022-01-04 $0.48 $0.48 $0.42 $0.47 $0.47 26,490
2022-01-03 $0.46 $0.47 $0.45 $0.47 $0.47 68,000
2021-12-31 $0.46 $0.48 $0.46 $0.48 $0.48 14,337
2021-12-30 $0.49 $0.49 $0.46 $0.48 $0.48 8,000
2021-12-29 $0.47 $0.49 $0.47 $0.47 $0.47 9,050
2021-12-28 $0.49 $0.49 $0.48 $0.49 $0.49 16,742
2021-12-27 $0.47 $0.50 $0.43 $0.49 $0.49 17,001
2021-12-23 $0.48 $0.50 $0.47 $0.50 $0.50 31,600
2021-12-22 $0.49 $0.50 $0.48 $0.50 $0.50 22,000
2021-12-21 $0.47 $0.47 $0.45 $0.47 $0.47 17,001
2021-12-20 $0.47 $0.47 $0.42 $0.47 $0.47 10,725
2021-12-17 $0.41 $0.47 $0.41 $0.47 $0.47 18,090
2021-12-16 $0.45 $0.47 $0.45 $0.47 $0.47 13,000
2021-12-15 $0.47 $0.47 $0.40 $0.47 $0.47 31,691
2021-12-14 $0.40 $0.49 $0.40 $0.48 $0.48 49,078
2021-12-13 $0.45 $0.48 $0.45 $0.48 $0.48 18,343
2021-12-10 $0.45 $0.45 $0.37 $0.45 $0.45 10,000
2021-12-09 $0.42 $0.45 $0.37 $0.45 $0.45 24,180
2021-12-08 $0.45 $0.45 $0.45 $0.45 $0.45 11,000
2021-12-07 $0.41 $0.47 $0.41 $0.42 $0.42 136,702
2021-12-06 $0.44 $0.44 $0.36 $0.42 $0.42 34,500
2021-12-03 $0.48 $0.48 $0.39 $0.44 $0.44 51,690
2021-12-02 $0.48 $0.50 $0.46 $0.48 $0.48 47,900
2021-12-01 $0.50 $0.51 $0.44 $0.50 $0.50 143,800
2021-11-30 $0.50 $0.50 $0.49 $0.50 $0.50 57,310
2021-11-29 $0.51 $0.51 $0.45 $0.51 $0.51 23,400
2021-11-26 $0.49 $0.51 $0.49 $0.51 $0.51 59,297
2021-11-24 $0.51 $0.51 $0.51 $0.51 $0.51 11,700
2021-11-23 $0.51 $0.51 $0.49 $0.51 $0.51 13,648
2021-11-22 $0.51 $0.52 $0.49 $0.50 $0.50 337,100
2021-11-19 $0.51 $0.51 $0.51 $0.51 $0.51 40,730
2021-11-18 $0.50 $0.51 $0.48 $0.51 $0.51 30,596
2021-11-17 $0.50 $0.50 $0.48 $0.50 $0.50 42,309
2021-11-16 $0.41 $0.50 $0.35 $0.50 $0.50 382,711
2021-11-15 $0.48 $0.49 $0.37 $0.45 $0.45 384,380
2021-11-12 $0.50 $0.50 $0.43 $0.50 $0.50 3,010
2021-11-11 $0.50 $0.50 $0.49 $0.50 $0.50 12,080
2021-11-10 $0.50 $0.50 $0.43 $0.48 $0.48 10,930
2021-11-09 $0.51 $0.51 $0.40 $0.50 $0.50 86,318
2021-11-08 $0.47 $0.51 $0.47 $0.50 $0.50 7,000
2021-11-05 $0.46 $0.51 $0.46 $0.50 $0.50 43,332
2021-11-04 $0.52 $0.53 $0.46 $0.50 $0.50 118,956
2021-11-03 $0.49 $0.53 $0.49 $0.51 $0.51 209,122
2021-11-02 $0.46 $0.50 $0.40 $0.46 $0.46 81,600
2021-11-01 $0.42 $0.46 $0.40 $0.46 $0.46 81,600
2021-10-29 $0.37 $0.41 $0.37 $0.41 $0.41 11,000
2021-10-28 $0.37 $0.38 $0.37 $0.38 $0.38 32,919
2021-10-27 $0.35 $0.37 $0.35 $0.36 $0.36 30,500
2021-10-26 $0.35 $0.35 $0.33 $0.35 $0.35 45,576
2021-10-25 $0.32 $0.32 $0.30 $0.32 $0.32 156,905
2021-10-22 $0.31 $0.33 $0.30 $0.32 $0.32 1,247,049
2021-10-21 $0.33 $0.33 $0.31 $0.33 $0.33 1,418,630
2021-10-20 $0.31 $0.33 $0.31 $0.33 $0.33 27,900
2021-10-19 $0.36 $0.36 $0.30 $0.32 $0.32 759,443
2021-10-18 $0.36 $0.36 $0.30 $0.36 $0.36 1,316,554
2021-10-15 $0.34 $0.34 $0.34 $0.34 $0.34 6,100
2021-10-14 $0.34 $0.34 $0.31 $0.34 $0.34 856,000
2021-10-13 $0.33 $0.34 $0.31 $0.34 $0.34 1,686,644
2021-10-12 $0.33 $0.34 $0.33 $0.34 $0.34 34,204
2021-10-11 $0.34 $0.34 $0.34 $0.34 $0.34 900
2021-10-08 $0.33 $0.35 $0.30 $0.34 $0.34 1,233,886
2021-10-07 $0.30 $0.35 $0.30 $0.35 $0.35 567,734
2021-10-06 $0.33 $0.33 $0.31 $0.31 $0.31 884,800
2021-10-05 $0.35 $0.35 $0.31 $0.33 $0.33 976,400
2021-10-04 $0.35 $0.36 $0.34 $0.36 $0.36 1,214,412
2021-10-01 $0.38 $0.38 $0.35 $0.35 $0.35 522,725
2021-09-30 $0.38 $0.38 $0.37 $0.37 $0.37 84,201
2021-09-29 $0.39 $0.39 $0.37 $0.39 $0.39 67,872
2021-09-28 $0.39 $0.39 $0.37 $0.37 $0.37 49,300
2021-09-27 $0.38 $0.40 $0.38 $0.38 $0.38 48,476
2021-09-24 $0.37 $0.38 $0.37 $0.38 $0.38 58,586
2021-09-23 $0.31 $0.38 $0.31 $0.37 $0.37 38,401
2021-09-22 $0.45 $0.45 $0.33 $0.38 $0.38 268,080
2021-09-21 $0.46 $0.46 $0.45 $0.46 $0.46 48,570
2021-09-20 $0.45 $0.45 $0.45 $0.45 $0.45 22,607
2021-09-17 $0.45 $0.45 $0.44 $0.45 $0.45 10,522
2021-09-16 $0.43 $0.45 $0.42 $0.45 $0.45 45,496
2021-09-15 $0.42 $0.42 $0.41 $0.42 $0.42 50,816
2021-09-14 $0.41 $0.41 $0.40 $0.41 $0.41 49,694
2021-09-13 $0.40 $0.40 $0.40 $0.40 $0.40 7,225
2021-09-10 $0.40 $0.41 $0.40 $0.40 $0.40 127,280
2021-09-09 $0.39 $0.40 $0.39 $0.40 $0.40 78,375
2021-09-08 $0.40 $0.40 $0.38 $0.38 $0.38 23,140
2021-09-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-03 $0.40 $0.40 $0.37 $0.40 $0.40 83,163
2021-09-02 $0.38 $0.40 $0.37 $0.40 $0.40 67,080
2021-09-01 $0.39 $0.41 $0.37 $0.41 $0.41 24,870
2021-08-31 $0.40 $0.40 $0.38 $0.40 $0.40 55,070
2021-08-30 $0.43 $0.44 $0.40 $0.40 $0.40 77,310
2021-08-27 $0.44 $0.44 $0.38 $0.38 $0.38 92,110
2021-08-26 $0.38 $0.44 $0.38 $0.44 $0.44 8,546
2021-08-25 $0.45 $0.47 $0.42 $0.45 $0.45 60,950
2021-08-24 $0.43 $0.43 $0.40 $0.42 $0.42 97,809
2021-08-23 $0.40 $0.43 $0.40 $0.41 $0.41 65,450
2021-08-20 $0.39 $0.45 $0.39 $0.43 $0.43 119,205
2021-08-19 $0.36 $0.42 $0.36 $0.40 $0.40 4,930
2021-08-18 $0.42 $0.42 $0.38 $0.42 $0.42 35,480
2021-08-17 $0.44 $0.44 $0.40 $0.42 $0.42 11,600
2021-08-16 $0.40 $0.42 $0.37 $0.40 $0.40 197,869
2021-08-13 $0.41 $0.41 $0.36 $0.39 $0.39 6,535
2021-08-12 $0.40 $0.40 $0.37 $0.40 $0.40 15,499
2021-08-11 $0.40 $0.40 $0.38 $0.39 $0.39 27,200
2021-08-10 $0.41 $0.41 $0.38 $0.40 $0.40 45,077
2021-08-09 $0.41 $0.43 $0.38 $0.40 $0.40 32,583
2021-08-06 $0.43 $0.43 $0.41 $0.41 $0.41 30,800
2021-08-05 $0.40 $0.43 $0.39 $0.42 $0.42 106,424
2021-08-04 $0.43 $0.43 $0.41 $0.41 $0.41 2,700
2021-08-03 $0.36 $0.49 $0.36 $0.41 $0.41 57,350
2021-08-02 $0.36 $0.47 $0.36 $0.43 $0.43 800
2021-07-30 $0.48 $0.48 $0.40 $0.41 $0.41 22,523
2021-07-29 $0.48 $0.48 $0.28 $0.45 $0.45 101,100
2021-07-28 $0.50 $0.50 $0.45 $0.45 $0.45 723
2021-07-27 $0.46 $0.46 $0.40 $0.40 $0.40 11,470
2021-07-26 $0.48 $0.48 $0.43 $0.43 $0.43 104,720
2021-07-23 $0.45 $0.45 $0.42 $0.42 $0.42 54,194
2021-07-22 $0.47 $0.50 $0.44 $0.44 $0.44 44,767
2021-07-21 $0.47 $0.48 $0.47 $0.48 $0.48 2,100
2021-07-20 $0.48 $0.49 $0.43 $0.43 $0.43 6,258
2021-07-19 $0.49 $0.49 $0.47 $0.47 $0.47 43,200
2021-07-16 $0.46 $0.46 $0.46 $0.46 $0.46 100
2021-07-15 $0.48 $0.48 $0.43 $0.47 $0.47 72,467
2021-07-14 $0.53 $0.53 $0.48 $0.48 $0.48 3,205
2021-07-13 $0.50 $0.50 $0.50 $0.50 $0.50 100
2021-07-12 $0.50 $0.51 $0.50 $0.50 $0.50 85,695
2021-07-09 $0.52 $0.52 $0.49 $0.51 $0.51 700
2021-07-08 $0.50 $0.50 $0.48 $0.48 $0.48 1,100
2021-07-07 $0.50 $0.52 $0.50 $0.52 $0.52 16,408
2021-07-06 $0.49 $0.52 $0.47 $0.47 $0.47 1,652
2021-07-02 $0.52 $0.52 $0.52 $0.52 $0.52 16,330
2021-07-01 $0.51 $0.56 $0.51 $0.52 $0.52 36,638
2021-06-30 $0.50 $0.51 $0.50 $0.51 $0.51 16,134
2021-06-29 $0.47 $0.50 $0.46 $0.50 $0.50 55,780
2021-06-28 $0.48 $0.50 $0.48 $0.50 $0.50 22,100
2021-06-25 $0.50 $0.50 $0.49 $0.49 $0.49 39,660
2021-06-24 $0.48 $0.50 $0.39 $0.50 $0.50 14,300
2021-06-23 $0.35 $0.50 $0.35 $0.50 $0.50 8,994
2021-06-22 $0.48 $0.48 $0.48 $0.48 $0.48 100
2021-06-21 $0.51 $0.51 $0.43 $0.43 $0.43 15,796
2021-06-18 $0.49 $0.50 $0.45 $0.45 $0.45 100,000
2021-06-17 $0.35 $0.50 $0.35 $0.41 $0.41 6,504
2021-06-16 $0.50 $0.50 $0.32 $0.41 $0.41 160,200
2021-06-15 $0.51 $0.51 $0.50 $0.51 $0.51 8,160
2021-06-14 $0.44 $0.56 $0.44 $0.51 $0.51 20,645
2021-06-11 $0.48 $0.49 $0.44 $0.44 $0.44 52,168
2021-06-10 $0.55 $0.55 $0.47 $0.50 $0.50 25,420
2021-06-09 $0.57 $0.57 $0.48 $0.55 $0.55 47,840
2021-06-08 $0.53 $0.57 $0.53 $0.57 $0.57 352
2021-06-07 $0.57 $0.57 $0.50 $0.55 $0.55 12,902
2021-06-04 $0.59 $0.59 $0.57 $0.57 $0.57 4,120
2021-06-03 $0.48 $0.59 $0.48 $0.55 $0.55 7,832
2021-06-02 $0.48 $0.61 $0.48 $0.61 $0.61 5,000
2021-06-01 $0.50 $0.61 $0.50 $0.61 $0.61 11,048
2021-05-28 $0.60 $0.61 $0.36 $0.61 $0.61 174,150
2021-05-27 $0.60 $0.62 $0.60 $0.60 $0.60 27,000
2021-05-26 $0.60 $0.63 $0.60 $0.60 $0.60 45,572
2021-05-25 $0.65 $0.65 $0.59 $0.59 $0.59 3,433
2021-05-24 $0.61 $0.63 $0.59 $0.59 $0.59 26,998
2021-05-21 $0.67 $0.67 $0.60 $0.61 $0.61 8,200
2021-05-20 $0.67 $0.67 $0.61 $0.65 $0.65 28,448
2021-05-19 $0.69 $0.70 $0.62 $0.67 $0.67 16,455
2021-05-18 $0.60 $0.70 $0.60 $0.67 $0.67 79,812
2021-05-17 $0.61 $0.65 $0.60 $0.61 $0.61 72,012
2021-05-14 $0.65 $0.69 $0.61 $0.61 $0.61 18,788
2021-05-13 $0.63 $0.65 $0.60 $0.65 $0.65 11,200
2021-05-12 $0.65 $0.67 $0.60 $0.65 $0.65 31,695
2021-05-11 $0.70 $0.70 $0.56 $0.56 $0.56 143,766
2021-05-10 $0.70 $0.70 $0.52 $0.60 $0.60 9,196
2021-05-07 $0.61 $0.70 $0.59 $0.59 $0.59 58,745
2021-05-06 $0.59 $0.70 $0.59 $0.59 $0.59 58,596
2021-05-05 $0.61 $0.61 $0.59 $0.59 $0.59 77,890
2021-05-04 $0.59 $0.63 $0.59 $0.60 $0.60 56,438
2021-05-03 $0.56 $0.61 $0.56 $0.59 $0.59 45,490
2021-04-30 $0.55 $0.63 $0.55 $0.56 $0.56 20,350
2021-04-29 $0.56 $0.58 $0.50 $0.55 $0.55 21,400
2021-04-28 $0.58 $0.65 $0.52 $0.53 $0.53 59,606
2021-04-27 $0.69 $0.69 $0.56 $0.58 $0.58 9,760
2021-04-26 $0.60 $0.60 $0.54 $0.60 $0.60 72,210
2021-04-23 $0.69 $0.69 $0.53 $0.59 $0.59 73,637
2021-04-22 $0.50 $0.70 $0.50 $0.70 $0.70 110,963
2021-04-21 $0.48 $0.50 $0.48 $0.50 $0.50 39,848
2021-04-20 $0.44 $0.49 $0.43 $0.47 $0.47 27,631
2021-04-19 $0.37 $0.44 $0.37 $0.44 $0.44 29,458
2021-04-16 $0.38 $0.44 $0.38 $0.44 $0.44 7,798
2021-04-15 $0.39 $0.39 $0.37 $0.37 $0.37 1,340
2021-04-14 $0.44 $0.44 $0.37 $0.38 $0.38 21,650
2021-04-13 $0.46 $0.46 $0.40 $0.42 $0.42 31,331
2021-04-12 $0.36 $0.46 $0.36 $0.41 $0.41 15,450
2021-04-09 $0.36 $0.36 $0.36 $0.36 $0.36 4,602
2021-04-08 $0.38 $0.42 $0.38 $0.42 $0.42 17,320
2021-04-07 $0.38 $0.46 $0.38 $0.46 $0.46 32,500
2021-04-06 $0.41 $0.46 $0.41 $0.46 $0.46 20,300
2021-04-05 $0.31 $0.46 $0.31 $0.46 $0.46 30,545
2021-04-01 $0.30 $0.46 $0.30 $0.46 $0.46 17,596
2021-03-31 $0.29 $0.46 $0.29 $0.42 $0.42 50,502
2021-03-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-03-29 $0.35 $0.46 $0.35 $0.42 $0.42 14,976
2021-03-26 $0.44 $0.44 $0.42 $0.44 $0.44 52,000
2021-03-25 $0.34 $0.36 $0.29 $0.36 $0.36 66,631
2021-03-24 $0.33 $0.45 $0.32 $0.40 $0.40 15,980
2021-03-23 $0.45 $0.46 $0.45 $0.46 $0.46 31,360
2021-03-22 $0.40 $0.46 $0.40 $0.46 $0.46 80,295
2021-03-19 $0.45 $0.45 $0.40 $0.40 $0.40 59,590
2021-03-18 $0.43 $0.46 $0.41 $0.45 $0.45 24,686
2021-03-17 $0.41 $0.50 $0.41 $0.46 $0.46 16,920
2021-03-16 $0.52 $0.52 $0.45 $0.48 $0.48 43,146
2021-03-15 $0.41 $0.55 $0.41 $0.52 $0.52 92,030
2021-03-12 $0.46 $0.55 $0.46 $0.52 $0.52 56,781
2021-03-11 $0.55 $0.55 $0.49 $0.49 $0.49 22,711
2021-03-10 $0.40 $0.50 $0.40 $0.50 $0.50 40,407
2021-03-09 $0.35 $0.70 $0.35 $0.50 $0.50 99,245
2021-03-08 $0.45 $0.46 $0.43 $0.45 $0.45 78,547
2021-03-05 $0.42 $0.44 $0.42 $0.44 $0.44 30,636
2021-03-04 $0.34 $0.51 $0.34 $0.42 $0.42 297,787
2021-03-03 $0.40 $0.47 $0.35 $0.44 $0.44 313,978
2021-03-02 $0.43 $0.67 $0.32 $0.50 $0.50 831,936
2021-03-01 $1.13 $1.16 $0.35 $1.14 $1.14 1,953,563
2021-02-26 $1.02 $1.14 $0.95 $1.04 $1.04 3,180,247
2021-02-25 $0.95 $1.15 $0.91 $0.97 $0.97 2,449,719
2021-02-24 $0.84 $0.99 $0.79 $0.97 $0.97 2,449,719
2021-02-23 $0.39 $1.00 $0.36 $0.78 $0.78 2,052,707
2021-02-22 $0.21 $0.35 $0.18 $0.35 $0.35 3,385,080
2021-02-19 $0.15 $0.22 $0.15 $0.20 $0.20 1,657,528
2021-02-18 $0.12 $0.21 $0.10 $0.10 $0.10 584,540
2021-02-17 $0.09 $0.10 $0.09 $0.10 $0.10 584,540
2021-02-16 $0.08 $0.09 $0.08 $0.09 $0.09 1,509,169
2021-02-12 $0.07 $0.08 $0.07 $0.08 $0.08 689,546
2021-02-11 $0.06 $0.08 $0.06 $0.07 $0.07 774,134
2021-02-10 $0.06 $0.08 $0.06 $0.06 $0.06 809,464
2021-02-09 $0.04 $0.08 $0.04 $0.06 $0.06 2,074,711
2021-02-08 $0.03 $0.04 $0.03 $0.04 $0.04 384,954
2021-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 83,797
2021-02-04 $0.03 $0.03 $0.02 $0.02 $0.02 672,152
2021-02-03 $0.01 $0.06 $0.01 $0.02 $0.02 1,070,750
2021-02-02 $0.01 $0.02 $0.01 $0.01 $0.01 423,449
2021-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 512,000
2021-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 3,474
2021-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 200
2021-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 200
2021-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 7,505
2021-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2021-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 178,831
2021-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 178,831
2021-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 7,425
2021-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 100,299
2021-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 10,150
2020-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 200
2020-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 200
2020-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 11,500
2020-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 4,328
2020-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 111,421
2020-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,760
2020-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 14,100
2020-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 4,500
2020-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-27 $0.01 $0.02 $0.01 $0.02 $0.02 4,500
2020-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 11,900
2020-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-18 $0.01 $0.02 $0.01 $0.02 $0.02 15,300
2020-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 43,000
2020-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-12 $0.02 $0.03 $0.01 $0.02 $0.02 975,725
2020-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2020-11-10 $0.01 $0.03 $0.01 $0.02 $0.02 902,271
2020-11-09 $0.01 $0.03 $0.01 $0.02 $0.02 1,147,700
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 4,246
2020-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-22 $0.01 $0.01 $0.00 $0.00 $0.00 6,000
2020-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 140
2020-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 50
2020-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 360
2020-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 35,000
2020-10-06 $0.01 $0.01 $0.00 $0.01 $0.01 60,400
2020-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-01 $0.00 $0.01 $0.00 $0.01 $0.01 1,300
2020-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 2,060
2020-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 36
2020-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 49,468
2020-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 104,847
2020-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 30,924
2020-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 544,000
2020-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 615,572
2020-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2020-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 319,610
2020-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 10,857
2020-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,160
2020-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 570,000
2020-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 200,000
2020-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-05 $0.01 $0.01 $0.00 $0.01 $0.01 200,000
2020-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2020-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 150,000
2020-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 120,000
2020-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 88,125
2020-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 750,347
2020-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 12,410
2020-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 218,615
2020-07-24 $0.00 $0.01 $0.00 $0.01 $0.01 2,300
2020-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 46,000
2020-07-22 $0.00 $0.01 $0.00 $0.01 $0.01 46,000
2020-07-21 $0.00 $0.01 $0.00 $0.01 $0.01 43,100
2020-07-20 $0.01 $0.02 $0.01 $0.01 $0.01 2,115,900
2020-07-17 $0.01 $0.01 $0.00 $0.01 $0.01 256,300
2020-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 140,500
2020-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 50,500
2020-07-14 $0.01 $0.01 $0.00 $0.00 $0.00 1,534,500
2020-07-13 $0.00 $0.01 $0.00 $0.00 $0.00 1,880,700
2020-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 594,700
2020-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 150,000
2020-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2020-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 854,200
2020-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 360,000
2020-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,052,500
2020-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 15,625
2020-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 109,629
2020-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2020-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 134,049
2020-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2020-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 301,761
2020-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 101,270
2020-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2020-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,334
2020-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 264,347
2020-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 296,868
2020-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2020-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 50
2020-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2020-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2020-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2020-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 71,000
2020-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 94,757
2020-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 11,000
2020-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2020-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 170,000
2020-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2020-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 281,600
2020-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 122,000
2020-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 452,130
2020-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2020-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,522,719
2020-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 32
2020-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 70
2020-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 60
2020-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 105,540
2020-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 500
2020-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2020-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 660,000
2020-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 130,000
2020-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 49,428
2020-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 2,080
2020-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 160,000
2020-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 43,156
2020-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2020-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 1
2020-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 500
2020-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2020-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 4,200
2020-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2020-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 75,000
2020-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,931
2020-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,931
2020-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 377,000
2020-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 10,650
2020-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2020-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 2
2020-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 701,300
2019-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 22,000
2019-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2019-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 500
2019-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 223,000
2019-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 48,084
2019-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 200
2019-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 83,907
2019-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 79,500
2019-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2019-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 227,000
2019-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 413,000
2019-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 140,000
2019-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,627
2019-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 87,595
2019-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 176,385
2019-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 188,615
2019-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 65,000
2019-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 279,390
2019-10-15 $0.00 $0.01 $0.00 $0.00 $0.00 806,644
2019-10-11 $0.00 $0.01 $0.00 $0.01 $0.01 25,637
2019-10-09 $0.00 $0.01 $0.00 $0.01 $0.01 63,520
2019-10-08 $0.00 $0.01 $0.00 $0.01 $0.01 1,020
2019-09-30 $0.00 $0.01 $0.00 $0.01 $0.01 40,520
2019-09-25 $0.00 $0.01 $0.00 $0.01 $0.01 150,530
2019-09-24 $0.01 $0.01 $0.00 $0.01 $0.01 40,851
2019-09-20 $0.00 $0.01 $0.00 $0.01 $0.01 20,555
2019-09-19 $0.00 $0.01 $0.00 $0.01 $0.01 237,906
2019-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2019-09-16 $0.00 $0.01 $0.00 $0.01 $0.01 20,250
2019-09-10 $0.01 $0.01 $0.00 $0.00 $0.00 56,826
2019-09-06 $0.00 $0.01 $0.00 $0.01 $0.01 264,930
2019-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 55,390
2019-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 6,304
2019-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 15,144
2019-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 50,444
2019-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 60,000
2019-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 150,864
2019-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2019-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 45,441
2019-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 10,450
2019-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 14,865
2019-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 103,836
2019-07-23 $0.01 $0.01 $0.00 $0.00 $0.00 40,980
2019-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 45,470
2019-07-16 $0.00 $0.01 $0.00 $0.01 $0.01 59,580
2019-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2019-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 103,000
2019-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2019-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 774,670
2019-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 191,624
2019-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 37,430
2019-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2019-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 49,840
2019-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 31,490
2019-06-17 $0.00 $0.01 $0.00 $0.00 $0.00 1,057,745
2019-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 510,410
2019-06-13 $0.00 $0.01 $0.00 $0.00 $0.00 1,385,323
2019-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,004,350
2019-06-11 $0.00 $0.01 $0.00 $0.00 $0.00 498,940
2019-06-10 $0.00 $0.01 $0.00 $0.01 $0.01 350,590
2019-06-05 $0.01 $0.01 $0.00 $0.01 $0.01 550,590
2019-05-31 $0.00 $0.01 $0.00 $0.01 $0.01 14,050
2019-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-05-24 $0.00 $0.01 $0.00 $0.01 $0.01 14,300
2019-05-21 $0.00 $0.01 $0.00 $0.01 $0.01 2,310
2019-05-20 $0.00 $0.01 $0.00 $0.01 $0.01 2,300
2019-05-15 $0.01 $0.01 $0.00 $0.01 $0.01 100,300
2019-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 5,781
2019-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 787,089
2019-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 88,400
2019-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 113,000
2019-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 24,000
2019-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 2,300
2019-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 169,300
2019-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 138,820
2019-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 124,750
2019-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 39,175
2019-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 602,450
2019-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 4,750
2019-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 54,600
2019-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,829,974
2019-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 19,300
2019-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 53,500
2019-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 95,730
2019-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 14,730
2019-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 53,960
2019-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 82,230
2019-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 15,730
2019-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 251,100
2019-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 346,300
2019-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 133,020
2019-04-03 $0.00 $0.01 $0.00 $0.01 $0.01 201,200
2019-04-02 $0.00 $0.01 $0.00 $0.01 $0.01 1,106
2019-04-01 $0.00 $0.01 $0.00 $0.01 $0.01 3,300
2019-03-29 $0.00 $0.01 $0.00 $0.01 $0.01 22,599
2019-03-28 $0.00 $0.01 $0.00 $0.01 $0.01 23,600
2019-03-27 $0.00 $0.01 $0.00 $0.01 $0.01 1,920
2019-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 379,378
2019-03-20 $0.00 $0.01 $0.00 $0.01 $0.01 160,630
2019-03-14 $0.00 $0.01 $0.00 $0.01 $0.01 106,290
2019-03-13 $0.00 $0.01 $0.00 $0.01 $0.01 1,496,070
2019-03-11 $0.00 $0.01 $0.00 $0.01 $0.01 362,854
2019-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 145,000
2019-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 125,000
2019-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2019-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 150,000
2019-02-26 $0.00 $0.01 $0.00 $0.01 $0.01 1,690
2019-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2019-02-22 $0.01 $0.01 $0.00 $0.01 $0.01 110,777
2019-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 600
2019-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2019-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 10,740
2019-02-14 $0.00 $0.01 $0.00 $0.01 $0.01 101,550
2019-02-13 $0.00 $0.01 $0.00 $0.01 $0.01 4,055
2019-02-11 $0.00 $0.01 $0.00 $0.01 $0.01 571,170
2019-02-08 $0.00 $0.01 $0.00 $0.01 $0.01 790
2019-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 226,180
2019-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 377,725
2019-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 354,100
2019-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 215,600
2019-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,950
2019-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 15,010
2019-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 172,000
2019-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 896,706
2019-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 400,850
2019-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 61,850
2019-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 224,900
2019-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 240,000
2019-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 239,003
2019-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 726,738
2019-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 25,750
2019-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 436,531
2019-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,650
2019-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 253,714
2019-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 586,134
2019-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 668,000
2019-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,189,874
2019-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,475,601
2019-01-07 $0.00 $0.01 $0.00 $0.01 $0.01 347,822
2019-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2019-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 112,900
2018-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 133,106
2018-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 100,430
2018-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 664
2018-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 151,823
2018-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 42,880
2018-12-20 $0.00 $0.01 $0.00 $0.01 $0.01 358,782
2018-12-19 $0.00 $0.01 $0.00 $0.01 $0.01 17,600
2018-12-18 $0.01 $0.01 $0.00 $0.01 $0.01 195,062
2018-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 2,512,158
2018-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 550,370
2018-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 3,370
2018-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 99,000
2018-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 282,051
2018-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 11,650
2018-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 34,760
2018-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 2,854,519
2018-12-03 $0.01 $0.01 $0.00 $0.01 $0.01 6,129
2018-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 9,300
2018-11-28 $0.00 $0.01 $0.00 $0.01 $0.01 153,000
2018-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 32
2018-11-23 $0.00 $0.01 $0.00 $0.01 $0.01 50,100
2018-11-21 $0.00 $0.01 $0.00 $0.00 $0.00 95,085
2018-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 439,000
2018-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 4,777
2018-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 110,000
2018-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 204,333
2018-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 18,080
2018-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 9,631
2018-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 232,057
2018-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 111,104
2018-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 317,600
2018-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 103,333
2018-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 10,100
2018-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2018-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2018-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 34,725
2018-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 164,000
2018-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 512,300
2018-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 111,000
2018-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 16,900
2018-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 340,022
2018-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 34,545
2018-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 489,000
2018-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 129,025
2018-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 54,153
2018-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 252,000
2018-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 192,800
2018-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 151,000
2018-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 353,199
2018-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 595,491
2018-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2018-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 73,283
2018-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 58,353
2018-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 435,368
2018-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 803,000
2018-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 928,163
2018-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 400,000
2018-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,737,697
2018-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 2,578,106
2018-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 7,554,021
2018-09-05 $0.00 $0.01 $0.00 $0.01 $0.01 2,205,517
2018-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 88,000
2018-08-31 $0.00 $0.01 $0.00 $0.01 $0.01 10,583
2018-08-30 $0.00 $0.01 $0.00 $0.01 $0.01 513,753
2018-08-29 $0.01 $0.01 $0.00 $0.00 $0.00 2,232,825
2018-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 211,000
2018-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,235,764
2018-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 159,242
2018-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 469,482
2018-08-21 $0.01 $0.01 $0.00 $0.01 $0.01 1,358,380
2018-08-20 $0.00 $0.01 $0.00 $0.01 $0.01 57,000
2018-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 640,941
2018-08-15 $0.00 $0.01 $0.00 $0.01 $0.01 230,963
2018-08-14 $0.00 $0.01 $0.00 $0.01 $0.01 259,000
2018-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 111,900
2018-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 166,322
2018-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 560,315
2018-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 7,629,258
2018-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 3,939,712
2018-08-03 $0.01 $0.01 $0.00 $0.01 $0.01 11,395,748
2018-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 840,678
2018-08-01 $0.00 $0.01 $0.00 $0.01 $0.01 152,000
2018-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 400
2018-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 109,000
2018-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 758,500
2018-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 371,000
2018-07-25 $0.01 $0.01 $0.00 $0.01 $0.01 60,000
2018-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 714,371
2018-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 38,000
2018-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 45,000
2018-07-19 $0.00 $0.01 $0.00 $0.01 $0.01 423,164
2018-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 125,750
2018-07-17 $0.01 $0.01 $0.00 $0.00 $0.00 680,400
2018-07-16 $0.01 $0.01 $0.00 $0.00 $0.00 913,115
2018-07-13 $0.00 $0.01 $0.00 $0.00 $0.00 680,061
2018-07-12 $0.00 $0.01 $0.00 $0.00 $0.00 709,758
2018-07-11 $0.00 $0.01 $0.00 $0.00 $0.00 472,207
2018-07-10 $0.01 $0.01 $0.00 $0.01 $0.01 938,660
2018-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 2,064,493
2018-07-06 $0.00 $0.01 $0.00 $0.01 $0.01 4,389,713
2018-07-05 $0.00 $0.01 $0.00 $0.00 $0.00 10,562,094
2018-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2018-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2018-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 250
2018-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,300
2018-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 33,480
2018-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 469,000
2018-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 474,000
2018-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2018-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2018-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 60,000
2018-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 900
2018-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 42,768
2018-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 307,100
2018-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2018-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 200
2018-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2018-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 250,000
2018-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 250,050
2018-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 4,409,885
2018-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 520
2018-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 300
2017-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 181,000
2017-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2017-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2017-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 5,119
2017-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 2,008
2017-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 3,621
2017-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 101,017
2017-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2017-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 126
2017-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 7,600
2017-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2017-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2017-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2017-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 367,193
2017-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2017-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2017-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 875
2017-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 4,750
2017-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 145,000
2017-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2017-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 28,346
2017-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 200,561
2017-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 60,000
2017-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 56,000
2017-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 160,893
2017-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2017-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2017-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 199,715
2017-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 100
2017-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2017-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2017-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 3,844,714
2017-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2017-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 2,247,619
2017-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,176,748
2017-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 629,000
2017-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 156,000
2017-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2017-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 100
2017-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 8,500
2017-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 68,800
2017-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 10
2017-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,376
2017-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2017-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 123,350
2017-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 3,500
2017-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2017-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 200
2017-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2017-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 35,000
2017-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2017-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 3,300
2017-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,528,500
2017-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 2,259,999
2017-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 390,000
2017-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 361,166
2017-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2017-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 5,698
2017-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 19,072
2017-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2017-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 16,000
2017-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2017-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,920
2016-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2016-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 300
2016-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 250,000
2016-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2016-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2016-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,200
2016-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2016-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2016-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2016-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 250,000
2016-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2016-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2016-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 11,000
2016-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,460
2016-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2016-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 690,000
2016-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2016-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 260,000
2016-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 100
2016-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,203,000
2016-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2016-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 300,000
2016-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,450,000
2016-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2016-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 80
2016-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2016-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2016-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 9,500
2016-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 360,000
2016-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2016-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 3,250
2016-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2016-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2016-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 250,000
2016-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 43,000
2016-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 6,500
2016-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 8,200
2016-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 10,400
2016-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2016-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2016-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2016-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 35,000
2016-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2015-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 180
2015-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2015-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2015-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2015-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2015-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2015-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 600
2015-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2015-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2015-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 3,500
2015-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 75,000
2015-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 192
2015-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2015-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,666
2015-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 16,300
2015-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2015-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2015-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 680,000
2015-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2015-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 4,500
2015-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2015-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 202,870
2015-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0

Entrepreneur Universe Bright Group (EUBG) News Headlines

Recent Entrepreneur Universe Bright Group (EUBG) News
Similar Companies to Entrepreneur Universe Bright Group (EUBG) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.