Euclid Capital Growth ETF (EUCG) Exchange: BATS
Data as of May 9, 2025
$19.98 ($0.13) 0.65%
Euclid Capital Growth ETF - Daily Information
Click for more stock information on Euclid Capital Growth ETF.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $19.69 |
| Previous Close | $19.98 |
| High | $19.98 |
| Low | $19.69 |
| Adjusted Open | $19.69 |
| Previous Adjusted Close | $19.98 |
| Adjusted High | $19.98 |
| Adjusted Low | $19.69 |
About Euclid Capital Growth ETF (EUCG)
Euclid Capital Growth ETF
Invest in Euclid Capital Growth ETF (EUCG)
Historical Stock Data for Euclid Capital Growth ETF (EUCG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-28 | $19.69 | $19.98 | $19.69 | $19.98 | $19.98 | 1,816 |
| 2022-07-27 | $19.64 | $19.85 | $19.64 | $19.85 | $19.85 | 232 |
| 2022-07-26 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 100 |
| 2022-07-25 | $19.70 | $19.70 | $19.66 | $19.67 | $19.67 | 902 |
| 2022-07-22 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 116 |
| 2022-07-21 | $19.93 | $20.06 | $19.93 | $20.06 | $20.06 | 230 |
| 2022-07-20 | $19.82 | $19.93 | $19.82 | $19.93 | $19.93 | 324 |
| 2022-07-19 | $19.51 | $19.64 | $19.51 | $19.64 | $19.64 | 256 |
| 2022-07-18 | $19.29 | $19.29 | $19.25 | $19.25 | $19.25 | 324 |
| 2022-07-15 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 200 |
| 2022-07-14 | $18.90 | $19.03 | $18.84 | $19.03 | $19.03 | 6,102 |
| 2022-07-13 | $19.15 | $19.17 | $19.15 | $19.17 | $19.17 | 169 |
| 2022-07-12 | $19.23 | $19.23 | $19.18 | $19.18 | $19.18 | 6,163 |
| 2022-07-11 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 13 |
| 2022-07-08 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 3 |
| 2022-07-07 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 3 |
| 2022-07-06 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 186 |
| 2022-07-05 | $19.31 | $19.40 | $19.31 | $19.40 | $19.40 | 186 |
| 2022-07-01 | $18.95 | $19.16 | $18.95 | $19.16 | $19.16 | 2,793 |
| 2022-06-30 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 3 |
| 2022-06-29 | $19.22 | $19.28 | $19.22 | $19.28 | $19.28 | 102 |
| 2022-06-28 | $19.48 | $19.51 | $19.38 | $19.38 | $19.38 | 1,392 |
| 2022-06-27 | $19.80 | $19.80 | $19.67 | $19.71 | $19.71 | 799 |
| 2022-06-24 | $19.69 | $19.83 | $19.69 | $19.83 | $19.83 | 895 |
| 2022-06-23 | $19.11 | $19.30 | $19.07 | $19.30 | $19.30 | 3,397 |
| 2022-06-22 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 20 |
| 2022-06-21 | $19.18 | $19.18 | $19.12 | $19.12 | $19.12 | 1,510 |
| 2022-06-17 | $18.86 | $18.89 | $18.81 | $18.86 | $18.86 | 4,900 |
| 2022-06-16 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 1 |
| 2022-06-15 | $19.46 | $19.46 | $19.37 | $19.37 | $19.37 | 102 |
| 2022-06-14 | $19.27 | $19.27 | $19.16 | $19.16 | $19.16 | 1,044 |
| 2022-06-13 | $19.21 | $19.21 | $19.07 | $19.14 | $19.14 | 1,004 |
| 2022-06-10 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 18 |
| 2022-06-09 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 115 |
| 2022-06-08 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 7 |
| 2022-06-07 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 45 |
| 2022-06-06 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 45 |
| 2022-06-03 | $20.85 | $20.85 | $20.83 | $20.83 | $20.83 | 7,781 |
| 2022-06-02 | $21.02 | $21.27 | $21.02 | $21.27 | $21.27 | 100 |
| 2022-06-01 | $20.58 | $20.73 | $20.58 | $20.73 | $20.73 | 102 |
| 2022-05-31 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2022-05-27 | $20.90 | $21.04 | $20.90 | $21.04 | $21.04 | 100 |
| 2022-05-26 | $20.44 | $20.50 | $20.44 | $20.50 | $20.50 | 100 |
| 2022-05-25 | $19.92 | $20.08 | $19.92 | $20.08 | $20.08 | 101 |
| 2022-05-24 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 992 |
| 2022-05-23 | $20.09 | $20.15 | $20.09 | $20.14 | $20.14 | 992 |
| 2022-05-20 | $19.65 | $19.95 | $19.54 | $19.95 | $19.95 | 3,759 |
| 2022-05-19 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 43 |
| 2022-05-18 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 1 |
| 2022-05-17 | $20.50 | $20.60 | $20.39 | $20.59 | $20.59 | 23,568 |
| 2022-05-16 | $20.39 | $20.39 | $20.19 | $20.19 | $20.19 | 5,322 |
| 2022-05-13 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 101 |
| 2022-05-12 | $19.46 | $19.75 | $19.46 | $19.75 | $19.75 | 101 |
| 2022-05-11 | $20.00 | $20.02 | $19.55 | $19.55 | $19.55 | 2,072 |
| 2022-05-10 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 54 |
| 2022-05-09 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 3 |
| 2022-05-06 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 2 |
| 2022-05-05 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 2 |
| 2022-05-04 | $21.49 | $22.19 | $21.33 | $22.17 | $22.17 | 5,927 |
| 2022-05-03 | $21.57 | $21.63 | $21.57 | $21.62 | $21.62 | 5,693 |
| 2022-05-02 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 6 |
| 2022-04-29 | $21.91 | $21.91 | $21.29 | $21.29 | $21.29 | 162 |
| 2022-04-28 | $21.62 | $22.13 | $21.62 | $22.13 | $22.13 | 126 |
| 2022-04-27 | $21.72 | $21.72 | $21.50 | $21.52 | $21.52 | 7,956 |
| 2022-04-26 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 64 |
| 2022-04-25 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 1 |
| 2022-04-22 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 6 |
| 2022-04-21 | $22.56 | $22.56 | $22.47 | $22.47 | $22.47 | 201 |
| 2022-04-20 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 27 |
| 2022-04-19 | $23.25 | $23.34 | $23.25 | $23.34 | $23.34 | 2,583 |
| 2022-04-18 | $22.90 | $22.90 | $22.85 | $22.85 | $22.85 | 265 |
| 2022-04-14 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 65 |
| 2022-04-13 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 4 |
| 2022-04-12 | $22.94 | $22.94 | $22.91 | $22.91 | $22.91 | 294 |
| 2022-04-11 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 4 |
| 2022-04-08 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 186 |
| 2022-04-07 | $23.52 | $23.52 | $23.44 | $23.44 | $23.44 | 2,562 |
| 2022-04-06 | $23.34 | $23.40 | $23.34 | $23.40 | $23.40 | 1,471 |
| 2022-04-05 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 2 |
| 2022-04-04 | $24.56 | $24.56 | $24.54 | $24.54 | $24.54 | 4,102 |
| 2022-04-01 | $24.15 | $24.18 | $24.15 | $24.18 | $24.18 | 186 |
| 2022-03-31 | $24.23 | $24.27 | $24.16 | $24.16 | $24.16 | 1,126 |
| 2022-03-30 | $24.63 | $24.63 | $24.42 | $24.44 | $24.44 | 3,781 |
| 2022-03-29 | $24.63 | $24.86 | $24.63 | $24.86 | $24.86 | 447 |
| 2022-03-28 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 16 |
| 2022-03-25 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 1 |
| 2022-03-24 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 1 |
| 2022-03-23 | $24.31 | $24.36 | $24.03 | $24.03 | $24.03 | 724 |
| 2022-03-22 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 8 |
| 2022-03-21 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 10 |
| 2022-03-18 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 69 |
| 2022-03-17 | $23.02 | $23.50 | $23.02 | $23.50 | $23.50 | 213 |
| 2022-03-16 | $22.90 | $23.02 | $22.90 | $23.02 | $23.02 | 571 |
| 2022-03-15 | $22.22 | $22.28 | $22.22 | $22.28 | $22.28 | 220 |
| 2022-03-14 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 2 |
| 2022-03-11 | $22.51 | $22.51 | $22.26 | $22.26 | $22.26 | 521 |
| 2022-03-10 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 12 |
| 2022-03-09 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 31 |
| 2022-03-08 | $22.69 | $22.69 | $22.27 | $22.27 | $22.27 | 1,722 |
| 2022-03-07 | $22.49 | $22.49 | $22.23 | $22.23 | $22.23 | 2,694 |
| 2022-03-04 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 807 |
| 2022-03-03 | $23.62 | $23.62 | $23.61 | $23.61 | $23.61 | 807 |
| 2022-03-02 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 41 |
| 2022-03-01 | $23.65 | $23.67 | $23.65 | $23.67 | $23.67 | 350 |
| 2022-02-28 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 4 |
| 2022-02-25 | $23.91 | $23.92 | $23.76 | $23.92 | $23.92 | 18,371 |
| 2022-02-24 | $23.33 | $23.48 | $23.30 | $23.48 | $23.48 | 238 |
| 2022-02-23 | $23.27 | $23.30 | $22.76 | $22.83 | $22.83 | 2,207 |
| 2022-02-22 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 177 |
| 2022-02-18 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 84 |
| 2022-02-17 | $24.24 | $24.24 | $24.04 | $24.04 | $24.04 | 382 |
| 2022-02-16 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 60 |
| 2022-02-15 | $24.83 | $25.00 | $24.83 | $25.00 | $25.00 | 170 |
| 2022-02-14 | $24.52 | $24.52 | $24.41 | $24.41 | $24.41 | 9,345 |
| 2022-02-11 | $24.75 | $24.75 | $24.52 | $24.52 | $24.52 | 318 |
| 2022-02-10 | $25.14 | $25.21 | $25.08 | $25.14 | $25.14 | 18,424 |
| 2022-02-09 | $24.70 | $25.32 | $24.70 | $25.32 | $25.32 | 7,053 |
| 2022-02-08 | $24.67 | $24.83 | $24.63 | $24.83 | $24.83 | 4,128 |
| 2022-02-07 | $26.48 | $26.48 | $24.58 | $24.58 | $24.58 | 6,523 |
| 2022-02-04 | $23.92 | $24.52 | $23.92 | $24.52 | $24.52 | 1,866 |
| 2022-02-03 | $24.31 | $24.32 | $24.14 | $24.14 | $24.14 | 2,329 |
| 2022-02-02 | $25.00 | $25.00 | $24.86 | $24.86 | $24.86 | 522 |
| 2022-02-01 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 3,447 |
| 2022-01-31 | $24.43 | $24.77 | $24.43 | $24.77 | $24.77 | 3,447 |
| 2022-01-28 | $23.68 | $24.03 | $23.62 | $24.03 | $24.03 | 2,969 |
| 2022-01-27 | $23.74 | $23.74 | $23.31 | $23.54 | $23.54 | 15,413 |
| 2022-01-26 | $24.14 | $24.26 | $23.66 | $23.66 | $23.66 | 425 |
| 2022-01-25 | $25.63 | $25.63 | $23.81 | $23.85 | $23.85 | 655 |
| 2022-01-24 | $23.46 | $24.34 | $23.46 | $24.32 | $24.32 | 693 |
| 2022-01-21 | $24.18 | $24.18 | $24.05 | $24.05 | $24.05 | 2,057 |
| 2022-01-20 | $25.36 | $25.36 | $24.65 | $24.65 | $24.65 | 200 |
| 2022-01-19 | $25.08 | $25.08 | $24.92 | $24.92 | $24.92 | 477 |
| 2022-01-18 | $25.38 | $25.38 | $25.12 | $25.14 | $25.14 | 13,717 |
| 2022-01-14 | $25.50 | $25.72 | $25.50 | $25.72 | $25.72 | 8,993 |
| 2022-01-13 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 3 |
| 2022-01-12 | $26.05 | $26.19 | $26.05 | $26.19 | $26.19 | 10,249 |
| 2022-01-11 | $26.03 | $26.04 | $26.03 | $26.04 | $26.04 | 694 |
| 2022-01-10 | $25.20 | $25.74 | $25.20 | $25.74 | $25.74 | 126,100 |
| 2022-01-07 | $25.74 | $25.77 | $25.74 | $25.77 | $25.77 | 2,900 |
| 2022-01-06 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 57 |
| 2022-01-05 | $26.48 | $26.48 | $25.87 | $25.87 | $25.87 | 43,443 |
| 2022-01-04 | $26.68 | $26.68 | $26.51 | $26.64 | $26.64 | 21,117 |
| 2022-01-03 | $26.63 | $26.75 | $26.63 | $26.73 | $26.73 | 481 |
| 2021-12-31 | $26.57 | $26.57 | $26.48 | $26.48 | $26.48 | 127 |
| 2021-12-30 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 17 |
| 2021-12-29 | $27.00 | $27.00 | $26.65 | $26.69 | $26.69 | 3,919 |
| 2021-12-28 | $27.12 | $27.12 | $27.12 | $27.12 | $26.69 | 169 |
| 2021-12-27 | $27.18 | $27.22 | $27.18 | $27.22 | $26.80 | 158 |
| 2021-12-23 | $26.81 | $26.87 | $26.79 | $26.85 | $26.43 | 172,944 |
| 2021-12-22 | $26.54 | $26.63 | $26.51 | $26.63 | $26.21 | 114,380 |
| 2021-12-21 | $25.88 | $26.32 | $25.88 | $26.32 | $25.91 | 137,742 |
| 2021-12-20 | $25.49 | $25.75 | $25.49 | $25.68 | $25.28 | 45,474 |
| 2021-12-17 | $25.92 | $26.33 | $25.92 | $26.14 | $25.73 | 50,820 |
| 2021-12-16 | $26.63 | $26.71 | $26.29 | $26.33 | $25.92 | 78,660 |
| 2021-12-15 | $26.17 | $26.72 | $26.13 | $26.72 | $26.30 | 85,101 |
| 2021-12-14 | $26.33 | $26.40 | $26.11 | $26.30 | $25.89 | 17,225 |
| 2021-12-13 | $26.68 | $26.68 | $26.56 | $26.56 | $26.15 | 366 |
| 2021-12-10 | $26.78 | $26.97 | $26.78 | $26.97 | $26.55 | 2,635 |
| 2021-12-09 | $26.95 | $27.00 | $26.82 | $26.82 | $26.41 | 30,520 |
| 2021-12-08 | $27.19 | $27.19 | $27.15 | $27.17 | $26.75 | 4,820 |
| 2021-12-07 | $27.04 | $27.07 | $27.02 | $27.02 | $26.60 | 1,160 |
| 2021-12-06 | $26.21 | $26.43 | $26.20 | $26.37 | $25.96 | 1,790 |
| 2021-12-03 | $26.02 | $26.09 | $25.89 | $26.09 | $25.68 | 3,241 |
| 2021-12-02 | $26.59 | $26.59 | $26.59 | $26.59 | $26.18 | 24 |
| 2021-12-01 | $26.73 | $26.73 | $26.24 | $26.24 | $25.83 | 8,704 |
| 2021-11-30 | $27.04 | $27.04 | $26.68 | $26.68 | $26.26 | 1,954 |
| 2021-11-29 | $27.22 | $27.22 | $27.22 | $27.22 | $26.80 | 62 |
| 2021-11-26 | $26.83 | $26.83 | $26.83 | $26.83 | $26.42 | 32 |
| 2021-11-24 | $27.31 | $27.57 | $27.31 | $27.54 | $27.11 | 1,515 |
| 2021-11-23 | $27.17 | $27.42 | $27.17 | $27.42 | $27.00 | 5,174 |
| 2021-11-22 | $27.81 | $27.81 | $27.45 | $27.45 | $27.02 | 28,995 |
| 2021-11-19 | $27.52 | $27.67 | $27.52 | $27.57 | $27.14 | 3,940 |
| 2021-11-18 | $27.49 | $27.64 | $27.49 | $27.64 | $27.21 | 18,102 |
| 2021-11-17 | $27.61 | $27.62 | $27.56 | $27.57 | $27.14 | 18,787 |
| 2021-11-16 | $27.53 | $27.72 | $27.53 | $27.69 | $27.26 | 95,314 |
| 2021-11-15 | $27.47 | $27.52 | $27.40 | $27.46 | $27.03 | 40,299 |
| 2021-11-12 | $27.43 | $27.47 | $27.41 | $27.47 | $27.04 | 8,015 |
| 2021-11-11 | $27.39 | $27.40 | $27.34 | $27.34 | $26.91 | 225 |
| 2021-11-10 | $27.57 | $27.57 | $27.31 | $27.32 | $26.89 | 11,349 |
| 2021-11-09 | $27.52 | $27.56 | $27.52 | $27.56 | $27.13 | 488 |
| 2021-11-08 | $27.70 | $27.76 | $27.68 | $27.72 | $27.29 | 32,712 |
| 2021-11-05 | $27.70 | $27.70 | $27.65 | $27.65 | $27.22 | 4,676 |
| 2021-11-04 | $27.61 | $27.61 | $27.53 | $27.61 | $27.18 | 3,559 |
| 2021-11-03 | $27.37 | $27.59 | $27.37 | $27.59 | $27.16 | 42,970 |
| 2021-11-02 | $27.45 | $27.45 | $27.36 | $27.38 | $26.96 | 767 |
| 2021-11-01 | $27.29 | $27.37 | $27.29 | $27.37 | $26.94 | 1,249 |
| 2021-10-29 | $27.22 | $27.26 | $27.22 | $27.26 | $26.84 | 3,547 |
| 2021-10-28 | $27.21 | $27.21 | $27.21 | $27.21 | $26.78 | 109 |
| 2021-10-27 | $27.05 | $27.07 | $26.94 | $26.94 | $26.52 | 2,059 |
| 2021-10-26 | $27.18 | $27.19 | $27.15 | $27.15 | $26.73 | 1,356 |
| 2021-10-25 | $27.06 | $27.09 | $27.06 | $27.09 | $26.67 | 6,080 |
| 2021-10-22 | $26.87 | $26.95 | $26.87 | $26.95 | $26.53 | 1,424 |
| 2021-10-21 | $26.83 | $26.89 | $26.83 | $26.89 | $26.48 | 6,386 |
| 2021-10-20 | $26.81 | $26.87 | $26.77 | $26.83 | $26.42 | 9,574 |
| 2021-10-19 | $26.74 | $26.74 | $26.74 | $26.74 | $26.33 | 31 |
| 2021-10-18 | $26.36 | $26.66 | $26.36 | $26.64 | $26.22 | 5,997 |
| 2021-10-15 | $26.66 | $26.67 | $26.64 | $26.64 | $26.23 | 1,644 |
| 2021-10-14 | $26.51 | $26.55 | $26.51 | $26.55 | $26.14 | 3,035 |
| 2021-10-13 | $26.46 | $26.46 | $26.41 | $26.46 | $26.05 | 18,952 |
| 2021-10-12 | $26.50 | $26.53 | $26.50 | $26.50 | $26.09 | 2,691 |
| 2021-10-11 | $26.52 | $26.54 | $26.52 | $26.52 | $26.11 | 5,170 |
| 2021-10-08 | $26.56 | $26.60 | $26.56 | $26.58 | $26.17 | 2,431 |
| 2021-10-07 | $26.58 | $26.58 | $26.55 | $26.55 | $26.14 | 1,336 |
| 2021-10-06 | $26.28 | $26.59 | $26.27 | $26.59 | $26.18 | 30,536 |
| 2021-10-05 | $26.50 | $26.56 | $26.50 | $26.50 | $26.09 | 7,320 |
| 2021-10-04 | $26.25 | $26.27 | $26.24 | $26.27 | $25.86 | 3,175 |
| 2021-10-01 | $26.45 | $26.52 | $26.45 | $26.51 | $26.10 | 7,159 |
| 2021-09-30 | $26.51 | $26.51 | $26.35 | $26.35 | $25.94 | 8,546 |
| 2021-09-29 | $26.53 | $26.57 | $26.47 | $26.47 | $26.06 | 2,706 |
| 2021-09-28 | $26.51 | $26.57 | $26.49 | $26.49 | $26.08 | 664 |
| 2021-09-27 | $26.84 | $26.84 | $26.84 | $26.84 | $26.43 | 42 |
| 2021-09-24 | $26.87 | $26.90 | $26.87 | $26.88 | $26.46 | 12,642 |
| 2021-09-23 | $26.85 | $26.91 | $26.85 | $26.85 | $26.43 | 2,309 |
| 2021-09-22 | $26.61 | $26.61 | $26.55 | $26.55 | $26.14 | 1,492 |
| 2021-09-21 | $26.31 | $26.47 | $26.31 | $26.38 | $25.97 | 976 |
| 2021-09-20 | $26.30 | $26.33 | $26.02 | $26.33 | $25.92 | 3,341 |
| 2021-09-17 | $26.95 | $26.96 | $26.92 | $26.92 | $26.50 | 962 |
| 2021-09-16 | $27.18 | $27.20 | $27.18 | $27.20 | $26.78 | 243 |
| 2021-09-15 | $27.34 | $27.34 | $27.32 | $27.32 | $26.90 | 941 |
| 2021-09-14 | $27.13 | $27.13 | $26.97 | $26.99 | $26.57 | 606 |
| 2021-09-13 | $27.24 | $27.29 | $27.22 | $27.29 | $26.86 | 9,016 |
| 2021-09-10 | $27.26 | $27.26 | $27.10 | $27.10 | $26.68 | 385 |
| 2021-09-09 | $27.31 | $27.31 | $27.22 | $27.22 | $26.79 | 207 |
| 2021-09-08 | $27.18 | $27.22 | $27.16 | $27.19 | $26.77 | 6,958 |
| 2021-09-07 | $27.52 | $27.52 | $27.46 | $27.46 | $27.03 | 731 |
| 2021-09-03 | $27.63 | $27.63 | $27.55 | $27.57 | $27.14 | 1,409 |
| 2021-09-02 | $27.61 | $27.65 | $27.61 | $27.65 | $27.22 | 268 |
| 2021-09-01 | $27.48 | $27.59 | $27.48 | $27.52 | $27.09 | 3,591 |
| 2021-08-31 | $27.54 | $27.55 | $27.54 | $27.55 | $27.12 | 967 |
| 2021-08-30 | $27.66 | $27.66 | $27.61 | $27.61 | $27.18 | 433 |
| 2021-08-27 | $27.57 | $27.81 | $27.57 | $27.77 | $27.34 | 460 |
| 2021-08-26 | $27.29 | $27.57 | $27.29 | $27.37 | $26.95 | 2,772 |
| 2021-08-25 | $27.14 | $27.64 | $27.14 | $27.59 | $27.16 | 4,144 |
| 2021-08-24 | $27.62 | $27.62 | $27.37 | $27.42 | $26.99 | 2,190 |
| 2021-08-23 | $27.13 | $27.21 | $27.13 | $27.21 | $26.79 | 518 |
| 2021-08-20 | $26.88 | $26.88 | $26.83 | $26.86 | $26.45 | 3,908 |
| 2021-08-19 | $26.71 | $26.71 | $26.67 | $26.67 | $26.25 | 1,101 |
| 2021-08-18 | $27.33 | $27.37 | $27.04 | $27.04 | $26.62 | 3,196 |
| 2021-08-17 | $27.08 | $27.24 | $27.08 | $27.24 | $26.82 | 276 |
| 2021-08-16 | $27.56 | $27.56 | $27.56 | $27.56 | $27.14 | 93 |
| 2021-08-13 | $27.73 | $27.76 | $27.72 | $27.72 | $27.28 | 1,503 |
| 2021-08-12 | $27.75 | $27.82 | $27.75 | $27.82 | $27.38 | 521 |
| 2021-08-11 | $27.66 | $27.83 | $27.66 | $27.82 | $27.39 | 6,818 |
| 2021-08-10 | $27.59 | $27.61 | $27.58 | $27.61 | $27.18 | 708 |
| 2021-08-09 | $27.36 | $27.50 | $27.36 | $27.40 | $26.97 | 1,098 |
| 2021-08-06 | $27.70 | $27.70 | $27.42 | $27.47 | $27.04 | 5,731 |
| 2021-08-05 | $27.28 | $27.29 | $27.27 | $27.29 | $26.86 | 3,186 |
| 2021-08-04 | $27.15 | $27.15 | $27.11 | $27.11 | $26.68 | 215 |
| 2021-08-03 | $27.25 | $27.38 | $27.25 | $27.38 | $26.95 | 887 |
| 2021-08-02 | $27.24 | $27.45 | $27.17 | $27.17 | $26.75 | 4,268 |
| 2021-07-30 | $27.28 | $27.28 | $27.25 | $27.25 | $26.82 | 506 |
| 2021-07-29 | $27.45 | $27.47 | $27.43 | $27.46 | $27.03 | 1,662 |
| 2021-07-28 | $27.06 | $27.24 | $27.06 | $27.24 | $26.82 | 4,790 |
| 2021-07-27 | $26.96 | $27.10 | $26.96 | $27.10 | $26.68 | 721 |
| 2021-07-26 | $27.13 | $27.25 | $27.13 | $27.25 | $26.82 | 1,580 |
| 2021-07-23 | $26.95 | $27.07 | $26.94 | $27.06 | $26.64 | 4,520 |
| 2021-07-22 | $26.89 | $26.94 | $26.87 | $26.87 | $26.46 | 114,229 |
| 2021-07-21 | $26.93 | $27.13 | $26.92 | $27.01 | $26.59 | 9,400 |
| 2021-07-20 | $26.56 | $26.61 | $26.54 | $26.58 | $26.16 | 80,734 |
| 2021-07-19 | $26.05 | $26.08 | $26.05 | $26.08 | $25.67 | 2,125 |
| 2021-07-16 | $26.89 | $26.96 | $26.68 | $26.68 | $26.26 | 1,311 |
| 2021-07-15 | $27.11 | $27.11 | $27.03 | $27.03 | $26.61 | 474 |
| 2021-07-14 | $27.35 | $27.37 | $27.14 | $27.18 | $26.75 | 24,464 |
| 2021-07-13 | $27.39 | $27.39 | $27.37 | $27.37 | $26.94 | 786 |
| 2021-07-12 | $27.64 | $27.64 | $27.63 | $27.63 | $27.20 | 112 |
| 2021-07-09 | $27.50 | $27.51 | $27.50 | $27.51 | $27.09 | 202 |
| 2021-07-08 | $26.92 | $27.11 | $26.92 | $26.94 | $26.52 | 3,691 |
| 2021-07-07 | $27.27 | $27.35 | $27.27 | $27.28 | $26.86 | 3,639 |
| 2021-07-06 | $27.33 | $27.33 | $27.33 | $27.33 | $26.90 | 63 |
| 2021-07-02 | $27.57 | $27.69 | $27.56 | $27.65 | $27.22 | 2,723 |
| 2021-07-01 | $27.55 | $27.63 | $27.55 | $27.63 | $27.20 | 2,224 |
| 2021-06-30 | $27.38 | $27.49 | $27.38 | $27.49 | $27.06 | 6,034 |
| 2021-06-29 | $27.45 | $27.45 | $27.37 | $27.38 | $26.95 | 1,995 |
| 2021-06-28 | $27.34 | $27.43 | $27.34 | $27.41 | $26.98 | 9,679 |
| 2021-06-25 | $27.74 | $27.75 | $27.68 | $27.68 | $27.25 | 1,351 |
| 2021-06-24 | $27.54 | $27.61 | $27.54 | $27.61 | $27.19 | 6,412 |
| 2021-06-23 | $27.52 | $27.52 | $27.40 | $27.40 | $26.98 | 3,530 |
| 2021-06-22 | $27.26 | $27.41 | $27.26 | $27.41 | $26.98 | 5,705 |
| 2021-06-21 | $27.17 | $27.38 | $27.17 | $27.35 | $26.92 | 4,723 |
| 2021-06-18 | $27.17 | $27.17 | $26.91 | $26.91 | $26.49 | 4,670 |
| 2021-06-17 | $27.51 | $27.78 | $27.22 | $27.37 | $26.94 | 18,088 |
| 2021-06-16 | $27.88 | $27.91 | $27.88 | $27.88 | $27.45 | 1,350 |
| 2021-06-15 | $27.92 | $28.03 | $27.92 | $27.97 | $27.53 | 5,228 |
| 2021-06-14 | $27.80 | $27.88 | $27.80 | $27.88 | $27.45 | 5,542 |
| 2021-06-11 | $28.05 | $28.06 | $28.02 | $28.05 | $27.62 | 15,210 |
| 2021-06-10 | $28.17 | $28.17 | $27.98 | $27.98 | $27.55 | 4,600 |
| 2021-06-09 | $28.19 | $28.19 | $28.10 | $28.10 | $27.67 | 2,610 |
| 2021-06-08 | $28.32 | $28.32 | $28.26 | $28.26 | $27.82 | 453 |
| 2021-06-07 | $28.18 | $28.20 | $28.13 | $28.19 | $27.75 | 3,140 |
| 2021-06-04 | $28.11 | $28.30 | $28.11 | $28.30 | $27.86 | 1,276 |
| 2021-06-03 | $28.19 | $28.33 | $28.19 | $28.23 | $27.79 | 6,029 |
| 2021-06-02 | $28.21 | $28.36 | $28.21 | $28.31 | $27.87 | 8,606 |
| 2021-06-01 | $28.30 | $28.33 | $28.30 | $28.33 | $27.89 | 693 |
| 2021-05-28 | $28.00 | $28.07 | $28.00 | $28.04 | $27.60 | 4,379 |
| 2021-05-27 | $28.06 | $28.08 | $27.97 | $28.08 | $27.64 | 2,253 |
| 2021-05-26 | $27.80 | $27.87 | $27.78 | $27.83 | $27.40 | 7,860 |
| 2021-05-25 | $27.80 | $27.80 | $27.66 | $27.66 | $27.23 | 922 |
| 2021-05-24 | $27.80 | $27.87 | $27.80 | $27.87 | $27.44 | 3,064 |
| 2021-05-21 | $27.68 | $27.72 | $27.68 | $27.72 | $27.28 | 930 |
| 2021-05-20 | $27.54 | $27.61 | $27.47 | $27.58 | $27.15 | 18,816 |
| 2021-05-19 | $27.51 | $27.60 | $27.46 | $27.58 | $27.15 | 5,485 |
| 2021-05-18 | $27.86 | $27.86 | $27.77 | $27.77 | $27.33 | 175 |
| 2021-05-17 | $27.68 | $27.98 | $27.68 | $27.98 | $27.55 | 2,602 |
| 2021-05-14 | $27.84 | $27.91 | $27.84 | $27.91 | $27.48 | 542 |
| 2021-05-13 | $27.54 | $27.54 | $27.30 | $27.48 | $27.05 | 2,523 |
| 2021-05-12 | $27.41 | $27.55 | $27.12 | $27.13 | $26.71 | 4,785 |
| 2021-05-11 | $28.33 | $28.33 | $27.68 | $27.86 | $27.43 | 9,797 |
| 2021-05-10 | $28.10 | $28.10 | $28.06 | $28.06 | $27.63 | 246 |
| 2021-05-07 | $28.26 | $28.34 | $28.26 | $28.34 | $27.90 | 1,167 |
| 2021-05-06 | $27.96 | $28.05 | $27.95 | $28.05 | $27.61 | 3,279 |
| 2021-05-05 | $27.87 | $28.04 | $27.87 | $27.92 | $27.48 | 8,000 |
| 2021-05-04 | $27.85 | $27.87 | $27.72 | $27.85 | $27.42 | 45,402 |
| 2021-05-03 | $27.95 | $28.02 | $27.95 | $27.96 | $27.52 | 10,174 |
| 2021-04-30 | $27.79 | $27.86 | $27.77 | $27.81 | $27.38 | 11,967 |
| 2021-04-29 | $27.91 | $28.07 | $27.89 | $28.02 | $27.58 | 2,356 |
| 2021-04-28 | $27.97 | $28.02 | $27.96 | $27.97 | $27.54 | 6,793 |
| 2021-04-27 | $28.07 | $28.07 | $27.95 | $28.06 | $27.62 | 12,370 |
| 2021-04-26 | $28.00 | $28.02 | $27.91 | $27.92 | $27.49 | 4,148 |
| 2021-04-23 | $27.89 | $27.89 | $27.88 | $27.88 | $27.44 | 5,505 |
| 2021-04-22 | $27.61 | $27.61 | $27.46 | $27.48 | $27.05 | 3,474 |
| 2021-04-21 | $27.68 | $27.71 | $27.68 | $27.71 | $27.28 | 449 |
| 2021-04-20 | $27.39 | $27.39 | $27.25 | $27.39 | $26.96 | 1,272 |
| 2021-04-19 | $27.70 | $27.77 | $27.70 | $27.72 | $27.29 | 1,127 |
| 2021-04-16 | $27.97 | $27.99 | $27.97 | $27.99 | $27.55 | 3,620 |
| 2021-04-15 | $27.76 | $27.82 | $27.76 | $27.82 | $27.38 | 3,008 |
| 2021-04-14 | $27.88 | $27.93 | $27.75 | $27.75 | $27.32 | 18,836 |
| 2021-04-13 | $27.65 | $27.65 | $27.61 | $27.61 | $27.18 | 3,252 |
| 2021-04-12 | $27.72 | $27.80 | $27.72 | $27.77 | $27.34 | 745 |
| 2021-04-09 | $27.62 | $27.73 | $27.62 | $27.73 | $27.30 | 1,177 |
| 2021-04-08 | $27.46 | $27.60 | $27.34 | $27.60 | $27.17 | 4,350 |
| 2021-04-07 | $27.62 | $27.62 | $27.54 | $27.57 | $27.14 | 3,752 |
| 2021-04-06 | $27.68 | $27.68 | $27.62 | $27.62 | $27.19 | 3,360 |
| 2021-04-05 | $27.72 | $27.76 | $27.62 | $27.63 | $27.20 | 15,390 |
| 2021-04-01 | $27.43 | $27.56 | $27.40 | $27.53 | $27.10 | 7,836 |
| 2021-03-31 | $27.34 | $27.46 | $27.24 | $27.35 | $26.92 | 8,608 |
| 2021-03-30 | $27.32 | $27.39 | $27.32 | $27.33 | $26.91 | 10,552 |
| 2021-03-29 | $27.06 | $27.20 | $27.06 | $27.07 | $26.65 | 8,212 |
| 2021-03-26 | $27.16 | $27.43 | $27.06 | $27.43 | $27.00 | 7,228 |
| 2021-03-25 | $26.92 | $27.05 | $26.92 | $27.05 | $26.63 | 5,855 |
| 2021-03-24 | $27.16 | $27.16 | $26.64 | $26.64 | $26.23 | 1,988 |
| 2021-03-23 | $27.40 | $27.40 | $26.90 | $26.92 | $26.50 | 6,450 |
| 2021-03-22 | $27.74 | $27.74 | $27.54 | $27.55 | $27.12 | 656 |
| 2021-03-19 | $27.75 | $28.03 | $27.75 | $27.91 | $27.47 | 4,431 |
| 2021-03-18 | $28.42 | $28.57 | $27.91 | $27.91 | $27.48 | 5,273 |
| 2021-03-17 | $28.16 | $28.35 | $28.06 | $28.26 | $27.82 | 12,935 |
| 2021-03-16 | $28.26 | $28.26 | $28.10 | $28.10 | $27.66 | 5,174 |
| 2021-03-15 | $28.87 | $28.87 | $28.23 | $28.44 | $28.00 | 16,408 |
| 2021-03-12 | $28.28 | $28.44 | $28.26 | $28.44 | $28.00 | 3,146 |
| 2021-03-11 | $28.09 | $28.29 | $28.08 | $28.16 | $27.72 | 5,109 |
| 2021-03-10 | $27.82 | $27.91 | $27.81 | $27.88 | $27.44 | 5,996 |
| 2021-03-09 | $27.71 | $27.71 | $27.53 | $27.53 | $27.11 | 239 |
| 2021-03-08 | $27.55 | $27.70 | $27.38 | $27.38 | $26.96 | 419,905 |
| 2021-03-05 | $26.93 | $27.30 | $26.49 | $27.30 | $26.88 | 92,767 |
| 2021-03-04 | $27.16 | $27.16 | $26.68 | $26.68 | $26.26 | 540 |
| 2021-03-03 | $27.31 | $27.39 | $27.22 | $27.22 | $26.80 | 8,106 |
| 2021-03-02 | $27.47 | $27.51 | $27.30 | $27.30 | $26.87 | 2,429 |
| 2021-03-01 | $27.50 | $27.66 | $27.45 | $27.56 | $27.13 | 2,393 |
| 2021-02-26 | $26.67 | $26.82 | $26.67 | $26.80 | $26.38 | 2,418 |
| 2021-02-25 | $26.93 | $26.93 | $26.74 | $26.74 | $26.32 | 877 |
| 2021-02-24 | $27.24 | $27.29 | $27.20 | $27.26 | $26.84 | 5,521 |
| 2021-02-23 | $26.30 | $26.93 | $26.30 | $26.93 | $26.51 | 2,737 |
| 2021-02-22 | $27.34 | $27.38 | $27.02 | $27.06 | $26.64 | 9,392 |
| 2021-02-19 | $27.64 | $27.64 | $27.47 | $27.47 | $27.04 | 4,207 |
| 2021-02-18 | $27.22 | $27.24 | $27.22 | $27.24 | $26.81 | 951 |
| 2021-02-17 | $27.44 | $27.53 | $27.44 | $27.52 | $27.09 | 4,397 |
| 2021-02-16 | $27.81 | $27.81 | $27.69 | $27.69 | $27.26 | 4,382 |
| 2021-02-12 | $27.76 | $27.76 | $27.68 | $27.76 | $27.33 | 5,562 |
| 2021-02-11 | $27.75 | $27.75 | $27.63 | $27.64 | $27.21 | 1,641 |
| 2021-02-10 | $27.82 | $27.83 | $27.53 | $27.54 | $27.11 | 1,525 |
| 2021-02-09 | $27.62 | $27.68 | $27.59 | $27.59 | $27.16 | 1,495 |
| 2021-02-08 | $27.42 | $27.53 | $27.16 | $27.51 | $27.09 | 11,779 |
| 2021-02-05 | $27.10 | $27.14 | $27.10 | $27.14 | $26.72 | 1,103 |
| 2021-02-04 | $26.90 | $26.95 | $26.90 | $26.95 | $26.53 | 2,482 |
| 2021-02-03 | $26.63 | $26.63 | $26.60 | $26.61 | $26.20 | 4,792 |
| 2021-02-02 | $26.53 | $26.56 | $26.53 | $26.56 | $26.15 | 473 |
| 2021-02-01 | $26.09 | $26.24 | $26.09 | $26.24 | $25.83 | 14,925 |
| 2021-01-29 | $25.62 | $25.74 | $25.62 | $25.65 | $25.25 | 2,706 |
| 2021-01-28 | $26.11 | $26.25 | $26.07 | $26.07 | $25.66 | 3,937 |
| 2021-01-27 | $26.05 | $26.06 | $25.89 | $25.97 | $25.56 | 5,282 |
| 2021-01-26 | $26.29 | $26.39 | $26.20 | $26.31 | $25.90 | 26,712 |
| 2021-01-25 | $26.22 | $26.33 | $26.22 | $26.33 | $25.92 | 1,315 |
| 2021-01-22 | $25.98 | $26.23 | $25.98 | $26.23 | $25.82 | 4,823 |
| 2021-01-21 | $26.10 | $26.17 | $26.07 | $26.13 | $25.73 | 2,446 |
| 2021-01-20 | $26.14 | $26.19 | $26.09 | $26.17 | $25.76 | 3,115 |
| 2021-01-19 | $25.96 | $26.01 | $25.96 | $26.01 | $25.61 | 828 |
| 2021-01-15 | $26.15 | $26.15 | $25.74 | $25.74 | $25.33 | 5,840 |
| 2021-01-14 | $26.08 | $26.15 | $26.02 | $26.02 | $25.62 | 2,606 |
| 2021-01-13 | $25.98 | $26.01 | $25.92 | $25.92 | $25.51 | 9,558 |
| 2021-01-12 | $25.92 | $25.92 | $25.75 | $25.92 | $25.52 | 7,116 |
| 2021-01-11 | $25.64 | $25.85 | $25.60 | $25.74 | $25.33 | 38,728 |
| 2021-01-08 | $25.91 | $25.92 | $25.60 | $25.85 | $25.45 | 156,121 |
| 2021-01-07 | $25.70 | $25.76 | $25.65 | $25.76 | $25.36 | 210,033 |
| 2021-01-06 | $25.15 | $25.45 | $24.88 | $25.23 | $24.84 | 146,623 |
| 2021-01-05 | $24.83 | $25.03 | $24.83 | $24.99 | $24.60 | 637,042 |
Euclid Capital Growth ETF (EUCG) News Headlines
Recent Euclid Capital Growth ETF (EUCG) News
Similar Companies to Euclid Capital Growth ETF (EUCG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |