DIREXION DAILY MSCI EUROPEAN FINANCIALS BEAR 1X SHARES (EUFS) Exchange: NYSE ARCA

Data as of April 26, 2024

$16.60 ($0.01) 0.06%

DIREXION DAILY MSCI EUROPEAN FINANCIALS BEAR 1X SHARES - Daily Information
Click for more stock information on DIREXION DAILY MSCI EUROPEAN FINANCIALS BEAR 1X SHARES.
Daily Information Data
Date April 26, 2024
Open $16.61
Previous Close $16.60
High $16.61
Low $16.60
Adjusted Open $16.61
Previous Adjusted Close $16.60
Adjusted High $16.61
Adjusted Low $16.60

About DIREXION DAILY MSCI EUROPEAN FINANCIALS BEAR 1X SHARES (EUFS)

DELISTED - The Fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short exposure to the Index equal to at least 80% of the Fund’s net assets (plus borrowing for investment purposes). On a day-to-day basis, the Fund is expected to hold money market funds and/or short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements. The Index is provided by MSCI Inc. (the “Index Provider”). The Index is a free float-adjusted, market capitalization-weighted index and represents securities of large-capitalization and mid-capitalization companies across developed market countries in Europe. All component securities in the Index are classified in the financials sector per the Global Industry Classification Standard (GICS). As of December 30, 2016, the Index consisted of securities from the following 15 developed market countries: Austria, Belgium, Denmark, Finland, France, Germany, Ireland, Italy, the Netherlands, Norway, Portugal, Spain, Sweden, Switzerland and the United Kingdom. As of December 30, 2016, the Index consisted of 85 constituents which had an average market capitalization of $18.5 billion, total market capitalizations ranging from $1.8 billion to $161.5 billion and was concentrated in the financials sector. The components of the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment in a particular industry or group of industries (i.e., hold 25% or more of its total assets in investments that provide inverse exposure to a particular industry or group of industries) to approximately the same extent as the Index is so concentrated. The Fund may gain inverse exposure by investing in a combination of financial instruments, such as swaps or futures contracts that provide short exposure to the Index or a representative sample of the securities in the Index that have aggregate characteristics similar to those of the Index or to an ETF that tracks the same Index or a substantially similar index, or the Fund may short securities of the Index, short an ETF that tracks the same Index or a substantially similar index. Derivatives are financial instruments that derive value from the underlying reference asset or assets, such as stocks, bonds, or funds (including ETFs), interest rates or indexes. The Fund invests in derivatives as a substitute for directly shorting securities in order to gain inverse exposure to the Index or its components. The Fund seeks to remain fully invested at all times consistent with its stated inverse investment objective. The Fund seeks to remain fully invested at all times consistent with its stated investment objective. At the close of the markets each trading day, Rafferty positions the Fund’s portfolio so that its exposure to the Index is consistent with the Fund’s inverse investment objective. The impact of the Index’s movements during the day will affect whether the Fund’s portfolio needs to be re-positioned. For example, if the Index has fallen on a given day, net assets of the Fund should rise, meaning that the Fund’s exposure will need to be increased. Conversely, if the Index has risen on a given day, net assets of the Fund should fall, meaning the Fund’s exposure will need to be reduced. This re-positioning strategy may result in high portfolio turnover. The terms “daily,” “day,” and “trading day,” refer to the period from the close of the markets on one trading day to the close of the markets on the next trading day. Because of daily rebalancing and the compounding of each day’s return over time, the return of the Fund for periods longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ from -100% of the return of the Index over the same period. The Fund will lose money if the Index performance is flat over time, and as a result of daily rebalancing, the Index’s volatility and the effects of compounding, it is even possible that the Fund will lose money over time while the Index's performance decreases.

Historical Stock Data for DIREXION DAILY MSCI EUROPEAN FINANCIALS BEAR 1X SHARES (EUFS)

Date Open High Low Close Adj.Close Volume
2017-09-25 $16.61 $16.61 $16.60 $16.60 $16.60 304
2017-09-22 $16.59 $16.59 $16.59 $16.59 $16.59 0
2017-09-21 $16.59 $16.59 $16.59 $16.59 $16.59 0
2017-09-20 $16.59 $16.60 $16.40 $16.59 $16.59 2,700
2017-09-19 $16.58 $16.58 $16.58 $16.58 $16.58 100
2017-09-18 $16.62 $16.62 $16.62 $16.62 $16.62 0
2017-09-15 $16.62 $16.62 $16.62 $16.62 $16.62 0
2017-09-14 $16.62 $16.62 $16.62 $16.62 $16.62 0
2017-09-13 $16.62 $16.62 $16.62 $16.62 $16.62 1,400
2017-09-12 $16.84 $16.84 $16.84 $16.84 $16.84 0
2017-09-11 $16.84 $16.84 $16.84 $16.84 $16.84 345
2017-09-08 $16.95 $16.95 $16.95 $16.95 $16.95 0
2017-09-07 $16.95 $16.95 $16.95 $16.95 $16.95 0
2017-09-06 $16.95 $16.95 $16.95 $16.95 $16.95 0
2017-09-05 $16.95 $16.95 $16.95 $16.95 $16.95 0
2017-09-01 $16.94 $16.95 $16.94 $16.95 $16.95 2,229
2017-08-31 $16.73 $16.73 $16.73 $16.73 $16.73 0
2017-08-30 $16.73 $16.73 $16.73 $16.73 $16.73 0
2017-08-29 $16.73 $16.73 $16.73 $16.73 $16.73 0
2017-08-28 $16.73 $16.73 $16.73 $16.73 $16.73 0
2017-08-25 $16.73 $16.73 $16.73 $16.73 $16.73 0
2017-08-24 $16.73 $16.73 $16.73 $16.73 $16.73 0
2017-08-23 $16.73 $16.73 $16.73 $16.73 $16.73 0
2017-08-22 $16.73 $16.73 $16.73 $16.73 $16.73 0
2017-08-21 $16.73 $16.73 $16.73 $16.73 $16.73 0
2017-08-18 $16.73 $16.73 $16.73 $16.73 $16.73 0
2017-08-17 $16.73 $16.73 $16.73 $16.73 $16.73 0
2017-08-16 $16.73 $16.73 $16.73 $16.73 $16.73 0
2017-08-15 $16.73 $16.73 $16.73 $16.73 $16.73 0
2017-08-14 $16.73 $16.73 $16.73 $16.73 $16.73 0
2017-08-11 $16.73 $16.73 $16.73 $16.73 $16.73 0
2017-08-10 $16.73 $16.73 $16.73 $16.73 $16.73 600
2017-08-09 $16.70 $16.70 $16.70 $16.70 $16.70 0
2017-08-08 $16.70 $16.70 $16.70 $16.70 $16.70 0
2017-08-07 $16.70 $16.70 $16.70 $16.70 $16.70 1
2017-08-04 $16.70 $16.70 $16.70 $16.70 $16.70 2
2017-08-03 $16.70 $16.70 $16.70 $16.70 $16.70 2
2017-08-02 $16.70 $16.70 $16.70 $16.70 $16.70 0
2017-08-01 $16.70 $16.70 $16.70 $16.70 $16.70 26
2017-07-31 $16.70 $16.70 $16.70 $16.70 $16.70 4,593
2017-07-28 $16.70 $16.70 $16.70 $16.70 $16.70 126
2017-07-27 $16.69 $16.70 $16.68 $16.70 $16.70 1,702
2017-07-26 $15.35 $15.35 $15.35 $15.35 $15.35 110
2017-07-25 $17.05 $17.05 $17.05 $17.05 $17.05 75
2017-07-24 $17.05 $17.05 $17.05 $17.05 $17.05 50
2017-07-21 $17.05 $17.05 $17.05 $17.05 $17.05 0
2017-07-20 $17.05 $17.05 $17.05 $17.05 $17.05 0
2017-07-19 $17.05 $17.05 $17.05 $17.05 $17.05 1,200
2017-07-18 $16.98 $16.98 $16.98 $16.98 $16.98 0
2017-07-17 $16.98 $16.98 $16.98 $16.98 $16.98 40
2017-07-14 $16.98 $16.98 $16.98 $16.98 $16.98 200
2017-07-13 $16.98 $16.98 $16.96 $16.96 $16.96 295
2017-07-12 $17.34 $17.34 $17.34 $17.34 $17.34 0
2017-07-11 $17.34 $17.34 $17.34 $17.34 $17.34 0
2017-07-10 $17.34 $17.34 $17.34 $17.34 $17.34 0
2017-07-07 $17.34 $17.34 $17.34 $17.34 $17.34 0
2017-07-06 $17.34 $17.34 $17.34 $17.34 $17.34 0
2017-07-05 $17.33 $17.34 $17.33 $17.34 $17.34 1,000
2017-07-03 $18.08 $18.08 $18.08 $18.08 $18.08 0
2017-06-30 $18.08 $18.08 $18.08 $18.08 $18.08 0
2017-06-29 $18.08 $18.08 $18.08 $18.08 $18.08 0
2017-06-28 $18.08 $18.08 $18.08 $18.08 $18.08 3
2017-06-27 $18.08 $18.08 $18.08 $18.08 $18.08 0
2017-06-26 $17.99 $18.08 $17.94 $18.08 $18.08 1,500
2017-06-23 $18.14 $18.14 $18.14 $18.14 $18.14 0
2017-06-22 $18.14 $18.14 $18.14 $18.14 $18.14 0
2017-06-21 $18.14 $18.14 $18.14 $18.14 $18.14 100
2017-06-20 $17.99 $18.11 $17.99 $18.11 $18.11 1,000
2017-06-19 $17.96 $17.96 $17.96 $17.96 $17.95 84
2017-06-16 $17.96 $17.96 $17.96 $17.96 $17.95 0
2017-06-15 $17.96 $17.96 $17.96 $17.96 $17.95 0
2017-06-14 $18.13 $18.13 $18.13 $18.13 $18.12 400
2017-06-13 $18.13 $18.13 $18.13 $18.13 $18.12 40
2017-06-12 $18.13 $18.13 $18.13 $18.13 $18.12 199
2017-06-09 $18.13 $18.13 $18.13 $18.13 $18.12 0
2017-06-08 $18.13 $18.13 $18.13 $18.13 $18.12 0
2017-06-07 $18.13 $18.13 $18.13 $18.13 $18.12 0
2017-06-06 $18.10 $18.13 $18.10 $18.13 $18.12 1,500
2017-06-05 $17.95 $17.95 $17.95 $17.95 $17.94 0
2017-06-02 $17.95 $17.95 $17.95 $17.95 $17.94 100
2017-06-01 $17.90 $17.90 $17.90 $17.90 $17.89 17
2017-05-31 $17.90 $17.90 $17.90 $17.90 $17.89 45
2017-05-30 $17.90 $17.90 $17.90 $17.90 $17.89 95
2017-05-26 $17.90 $17.90 $17.90 $17.90 $17.89 0
2017-05-25 $17.90 $17.90 $17.90 $17.90 $17.89 200
2017-05-24 $17.87 $17.87 $17.87 $17.87 $17.86 1,009
2017-05-23 $17.86 $17.86 $17.86 $17.86 $17.85 1
2017-05-22 $17.85 $17.86 $17.85 $17.86 $17.85 1,428
2017-05-19 $17.82 $17.82 $17.82 $17.82 $17.81 3
2017-05-18 $17.82 $17.82 $17.82 $17.82 $17.81 0
2017-05-17 $17.82 $17.82 $17.82 $17.82 $17.81 0
2017-05-16 $17.82 $17.82 $17.82 $17.82 $17.81 280
2017-05-15 $18.07 $18.07 $18.07 $18.07 $18.06 0
2017-05-12 $18.07 $18.07 $18.07 $18.07 $18.06 0
2017-05-11 $18.07 $18.07 $18.07 $18.07 $18.06 0
2017-05-10 $18.07 $18.07 $18.07 $18.07 $18.06 0
2017-05-09 $18.07 $18.07 $18.07 $18.07 $18.06 110
2017-05-08 $18.00 $18.00 $18.00 $18.00 $17.99 125
2017-05-05 $17.61 $17.78 $17.61 $17.78 $17.76 571
2017-05-04 $18.65 $18.65 $18.65 $18.65 $18.64 65
2017-05-03 $18.65 $18.65 $18.65 $18.65 $18.64 0
2017-05-02 $18.65 $18.65 $18.65 $18.65 $18.64 56
2017-05-01 $18.65 $18.65 $18.65 $18.65 $18.64 3
2017-04-28 $18.65 $18.65 $18.65 $18.65 $18.64 0
2017-04-27 $18.65 $18.65 $18.65 $18.65 $18.64 0
2017-04-26 $18.65 $18.65 $18.65 $18.65 $18.64 556
2017-04-25 $18.59 $18.59 $18.59 $18.59 $18.58 185
2017-04-24 $17.76 $18.82 $17.76 $18.72 $18.71 1,009
2017-04-21 $19.86 $19.86 $19.86 $19.86 $19.84 250
2017-04-20 $19.91 $19.91 $19.88 $19.88 $19.87 623
2017-04-19 $20.24 $20.24 $20.24 $20.24 $20.23 0
2017-04-18 $20.24 $20.24 $20.24 $20.24 $20.23 25
2017-04-17 $20.24 $20.24 $20.24 $20.24 $20.23 0
2017-04-13 $20.24 $20.24 $20.24 $20.24 $20.23 340
2017-04-12 $20.10 $20.10 $20.10 $20.10 $20.08 1,200
2017-04-11 $19.69 $19.69 $19.69 $19.69 $19.68 1
2017-04-10 $19.69 $19.69 $19.69 $19.69 $19.68 1
2017-04-07 $19.69 $19.69 $19.69 $19.69 $19.68 0
2017-04-06 $19.69 $19.69 $19.69 $19.69 $19.68 0
2017-04-05 $19.69 $19.69 $19.69 $19.69 $19.68 0
2017-04-04 $19.69 $19.69 $19.69 $19.69 $19.68 0
2017-04-03 $19.69 $19.69 $19.69 $19.69 $19.68 0
2017-03-31 $19.69 $19.69 $19.69 $19.69 $19.68 0
2017-03-30 $19.69 $19.69 $19.69 $19.69 $19.68 0
2017-03-29 $19.69 $19.69 $19.69 $19.69 $19.68 0
2017-03-28 $19.69 $19.69 $19.69 $19.69 $19.68 0
2017-03-27 $19.69 $19.69 $19.69 $19.69 $19.68 47
2017-03-24 $19.69 $19.69 $19.69 $19.69 $19.68 611
2017-03-23 $19.80 $19.80 $19.80 $19.80 $19.79 0
2017-03-22 $19.82 $19.82 $19.80 $19.80 $19.79 1,700
2017-03-21 $19.46 $19.46 $19.46 $19.46 $19.45 0
2017-03-20 $19.46 $19.46 $19.46 $19.46 $19.45 0
2017-03-17 $19.46 $19.46 $19.46 $19.46 $19.45 0
2017-03-16 $19.59 $19.59 $19.46 $19.46 $19.45 3,500
2017-03-15 $19.80 $19.80 $19.80 $19.80 $19.79 202
2017-03-14 $20.16 $20.16 $20.09 $20.10 $20.09 3,700
2017-03-13 $19.94 $19.94 $19.94 $19.94 $19.93 0
2017-03-10 $19.97 $19.98 $19.94 $19.94 $19.93 670
2017-03-09 $20.35 $20.35 $20.35 $20.35 $20.34 30
2017-03-08 $20.35 $20.35 $20.35 $20.35 $20.34 0
2017-03-07 $20.35 $20.35 $20.35 $20.35 $20.34 20
2017-03-06 $20.35 $20.35 $20.35 $20.35 $20.34 130
2017-03-03 $20.31 $20.32 $20.25 $20.25 $20.24 1,050
2017-03-02 $20.42 $20.42 $20.42 $20.42 $20.41 0
2017-03-01 $20.42 $20.42 $20.42 $20.42 $20.41 100
2017-02-28 $20.93 $20.93 $20.93 $20.93 $20.92 100
2017-02-27 $20.93 $20.93 $20.89 $20.91 $20.90 404
2017-02-24 $20.90 $20.90 $20.90 $20.90 $20.89 200
2017-02-23 $20.58 $20.58 $20.58 $20.58 $20.57 20
2017-02-22 $20.57 $20.58 $20.57 $20.58 $20.57 500
2017-02-21 $20.25 $20.25 $20.25 $20.25 $20.24 0
2017-02-17 $20.25 $20.25 $20.25 $20.25 $20.24 0
2017-02-16 $20.25 $20.26 $20.25 $20.25 $20.24 1,602
2017-02-15 $20.47 $20.47 $20.47 $20.47 $20.46 0
2017-02-14 $20.46 $20.47 $20.46 $20.47 $20.46 1,700
2017-02-13 $20.76 $20.76 $20.57 $20.57 $20.56 4,640
2017-02-10 $20.56 $20.56 $20.56 $20.56 $20.55 47
2017-02-09 $20.56 $20.56 $20.56 $20.56 $20.55 20
2017-02-08 $20.56 $20.56 $20.56 $20.56 $20.55 20
2017-02-07 $20.54 $20.63 $20.54 $20.56 $20.55 1,000
2017-02-06 $20.14 $20.14 $20.14 $20.14 $20.13 0
2017-02-03 $20.17 $20.17 $20.05 $20.14 $20.13 424
2017-02-02 $20.30 $20.30 $20.30 $20.30 $20.29 207
2017-02-01 $20.24 $20.25 $20.24 $20.25 $20.24 200
2017-01-31 $20.00 $20.00 $20.00 $20.00 $19.99 90
2017-01-30 $20.00 $20.00 $20.00 $20.00 $19.99 0
2017-01-27 $20.00 $20.00 $20.00 $20.00 $19.99 0
2017-01-26 $20.00 $20.00 $20.00 $20.00 $19.99 5,000
2017-01-25 $20.12 $20.12 $20.01 $20.01 $20.00 2,569
2017-01-24 $20.49 $20.51 $20.49 $20.49 $20.48 500
2017-01-23 $20.89 $20.89 $20.89 $20.89 $20.88 0
2017-01-20 $20.89 $20.89 $20.89 $20.89 $20.88 0
2017-01-19 $20.89 $20.89 $20.89 $20.89 $20.88 300
2017-01-18 $20.74 $20.74 $20.74 $20.74 $20.73 0
2017-01-17 $20.74 $20.74 $20.74 $20.74 $20.73 400
2017-01-13 $20.90 $20.90 $20.90 $20.90 $20.89 0
2017-01-12 $20.80 $20.90 $20.77 $20.90 $20.89 700
2017-01-11 $21.06 $21.06 $20.87 $20.87 $20.86 487
2017-01-10 $20.57 $20.57 $20.57 $20.57 $20.56 0
2017-01-09 $20.57 $20.57 $20.57 $20.57 $20.56 0
2017-01-06 $20.57 $20.57 $20.57 $20.57 $20.56 1,000
2017-01-05 $20.57 $20.57 $20.57 $20.57 $20.56 400
2017-01-04 $20.79 $20.79 $20.61 $20.61 $20.60 5,076
2017-01-03 $20.93 $20.93 $20.82 $20.82 $20.81 4,500
2016-12-30 $21.29 $21.34 $21.29 $21.34 $21.33 953
2016-12-29 $21.55 $21.55 $21.48 $21.49 $21.48 900
2016-12-28 $21.54 $21.54 $21.54 $21.54 $21.53 400
2016-12-27 $21.32 $21.32 $21.32 $21.32 $21.31 105
2016-12-23 $21.34 $21.34 $21.34 $21.34 $21.33 0
2016-12-22 $21.33 $21.34 $21.33 $21.34 $21.33 2,278
2016-12-21 $21.32 $21.32 $21.30 $21.30 $21.29 645
2016-12-20 $21.35 $21.35 $21.29 $21.29 $21.28 220
2016-12-19 $21.42 $21.44 $21.42 $21.44 $21.43 602
2016-12-16 $21.21 $21.23 $21.21 $21.23 $21.22 1,391
2016-12-15 $21.19 $21.21 $21.18 $21.19 $21.18 5,610
2016-12-14 $21.06 $21.06 $21.06 $21.06 $21.05 110
2016-12-13 $20.92 $20.92 $20.92 $20.92 $20.91 140
2016-12-12 $21.05 $21.05 $21.05 $21.05 $21.04 100
2016-12-09 $21.08 $21.08 $21.08 $21.08 $21.07 1,003
2016-12-08 $20.82 $20.85 $20.77 $20.77 $20.76 1,697
2016-12-07 $21.12 $21.12 $20.67 $20.67 $20.66 1,105
2016-12-06 $21.79 $21.79 $21.37 $21.37 $21.36 1,793
2016-12-05 $22.43 $22.43 $22.17 $22.17 $22.16 2,510
2016-12-02 $22.56 $22.63 $22.48 $22.48 $22.47 3,338
2016-12-01 $22.57 $22.57 $22.56 $22.56 $22.55 290
2016-11-30 $22.70 $22.73 $22.70 $22.73 $22.72 200
2016-11-29 $22.94 $22.94 $22.73 $22.73 $22.72 900
2016-11-28 $22.96 $23.01 $22.96 $23.01 $23.00 2,105
2016-11-25 $22.86 $22.86 $22.86 $22.86 $22.85 35
2016-11-23 $22.87 $22.87 $22.83 $22.86 $22.85 620
2016-11-22 $22.44 $22.46 $22.44 $22.46 $22.44 411
2016-11-21 $22.80 $22.80 $22.80 $22.80 $22.79 0
2016-11-18 $22.80 $22.80 $22.80 $22.80 $22.79 300
2016-11-17 $22.21 $22.21 $22.21 $22.21 $22.19 0
2016-11-16 $22.21 $22.21 $22.21 $22.21 $22.19 0
2016-11-15 $22.21 $22.21 $22.21 $22.21 $22.19 111
2016-11-14 $22.30 $22.30 $22.30 $22.30 $22.28 209
2016-11-11 $22.29 $22.29 $22.29 $22.29 $22.28 225
2016-11-10 $22.05 $22.35 $22.02 $22.04 $22.03 3,011
2016-11-09 $22.64 $22.67 $22.51 $22.51 $22.50 10,300
2016-11-08 $23.21 $23.21 $23.21 $23.21 $23.19 100
2016-11-07 $23.22 $23.22 $23.11 $23.20 $23.19 429
2016-11-04 $23.38 $23.38 $23.38 $23.38 $23.37 0
2016-11-03 $23.29 $23.41 $23.29 $23.38 $23.37 1,963
2016-11-02 $23.35 $23.59 $23.35 $23.59 $23.58 1,381
2016-11-01 $23.03 $23.26 $23.03 $23.23 $23.22 553
2016-10-31 $23.07 $23.07 $23.07 $23.07 $23.06 140
2016-10-28 $23.09 $23.09 $23.09 $23.09 $23.08 95
2016-10-27 $23.09 $23.09 $23.09 $23.09 $23.08 10
2016-10-26 $23.25 $23.25 $23.07 $23.09 $23.08 2,473
2016-10-25 $23.21 $23.21 $23.14 $23.14 $23.13 710
2016-10-24 $22.95 $23.15 $22.95 $23.10 $23.09 5,292
2016-10-21 $23.36 $23.36 $23.36 $23.36 $23.35 0
2016-10-20 $23.36 $23.36 $23.36 $23.36 $23.35 295
2016-10-19 $23.63 $23.63 $23.63 $23.63 $23.62 600
2016-10-18 $23.74 $23.74 $23.72 $23.72 $23.71 920
2016-10-17 $24.06 $24.24 $24.06 $24.21 $24.20 9,564
2016-10-14 $23.90 $23.91 $23.90 $23.91 $23.90 8,310
2016-10-13 $24.45 $24.45 $24.30 $24.30 $24.29 836
2016-10-12 $23.93 $23.94 $23.93 $23.94 $23.92 500
2016-10-11 $23.77 $24.09 $23.77 $24.05 $24.04 1,169
2016-10-10 $23.60 $23.60 $23.58 $23.58 $23.57 580
2016-10-07 $23.66 $23.68 $23.60 $23.60 $23.59 3,800
2016-10-06 $23.50 $23.50 $23.50 $23.50 $23.49 1,175
2016-10-05 $23.66 $23.66 $23.51 $23.51 $23.50 691
2016-10-04 $23.96 $24.03 $23.95 $24.02 $24.01 2,249
2016-10-03 $24.10 $24.10 $24.06 $24.06 $24.05 920
2016-09-30 $24.44 $24.90 $23.93 $23.94 $23.92 14,057
2016-09-29 $24.32 $24.52 $24.31 $24.37 $24.36 2,394
2016-09-28 $24.06 $24.06 $24.05 $24.05 $24.04 680
2016-09-27 $24.28 $24.28 $24.28 $24.28 $24.27 660
2016-09-26 $24.17 $24.17 $24.15 $24.15 $24.14 809
2016-09-23 $23.73 $23.73 $23.73 $23.73 $23.72 346
2016-09-22 $23.92 $23.92 $23.92 $23.92 $23.91 100
2016-09-21 $23.92 $23.92 $23.92 $23.92 $23.91 200
2016-09-20 $24.26 $24.26 $24.26 $24.26 $24.24 120
2016-09-19 $24.40 $24.40 $24.40 $24.40 $24.39 0
2016-09-16 $24.42 $24.42 $24.40 $24.40 $24.39 1,100
2016-09-15 $24.02 $24.02 $24.02 $24.02 $24.01 0
2016-09-14 $24.02 $24.02 $24.02 $24.02 $24.01 0
2016-09-13 $24.02 $24.02 $24.02 $24.02 $24.01 100
2016-09-12 $25.13 $25.13 $25.13 $25.13 $25.11 2,370
2016-09-09 $24.50 $24.50 $24.50 $24.50 $24.49 0
2016-09-08 $24.50 $24.50 $24.50 $24.50 $24.49 0
2016-09-07 $24.50 $24.50 $24.50 $24.50 $24.49 0
2016-09-06 $24.50 $24.50 $24.50 $24.50 $24.49 0
2016-09-02 $24.50 $24.50 $24.50 $24.50 $24.49 0
2016-09-01 $24.50 $24.50 $24.50 $24.50 $24.49 0
2016-08-31 $24.50 $24.50 $24.50 $24.50 $24.49 0
2016-08-30 $24.50 $24.50 $24.50 $24.50 $24.49 0
2016-08-29 $24.50 $24.50 $24.50 $24.50 $24.49 0
2016-08-26 $24.50 $24.50 $24.50 $24.50 $24.49 0
2016-08-25 $24.50 $24.50 $24.50 $24.50 $24.49 100
2016-08-24 $24.70 $24.70 $24.70 $24.70 $24.69 0
2016-08-23 $24.70 $24.70 $24.70 $24.70 $24.69 0
2016-08-22 $24.70 $24.70 $24.70 $24.70 $24.69 0
2016-08-19 $24.70 $24.70 $24.70 $24.70 $24.69 0
2016-08-18 $24.70 $24.70 $24.70 $24.70 $24.69 0
2016-08-17 $24.70 $24.70 $24.70 $24.70 $24.69 0
2016-08-16 $24.70 $24.70 $24.70 $24.70 $24.69 1
2016-08-15 $24.70 $24.70 $24.70 $24.70 $24.69 4
2016-08-12 $24.70 $24.70 $24.70 $24.70 $24.69 11
2016-08-11 $24.70 $24.70 $24.70 $24.70 $24.69 0
2016-08-10 $24.70 $24.70 $24.70 $24.70 $24.69 100

DIREXION DAILY MSCI EUROPEAN FINANCIALS BEAR 1X SHARES (EUFS) News Headlines

Recent DIREXION DAILY MSCI EUROPEAN FINANCIALS BEAR 1X SHARES (EUFS) News
Similar Companies to DIREXION DAILY MSCI EUROPEAN FINANCIALS BEAR 1X SHARES (EUFS) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.