ProShares Short Euro (EUFX) Exchange: NYSE ARCA

  1. Overview
  2. ProShares Short Euro (EUFX)

Data as of May 2, 2025

$48.54 ($0.07) 0.15%

ProShares Short Euro - Daily Information
Click for more stock information on ProShares Short Euro.
Daily Information Data
Date May 2, 2025
Open $48.76
Previous Close $48.54
High $48.76
Low $48.30
Adjusted Open $48.76
Previous Adjusted Close $48.54
Adjusted High $48.76
Adjusted Low $48.30

About ProShares Short Euro (EUFX)

No Description Available

Invest in ProShares Short Euro (EUFX)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for ProShares Short Euro (EUFX)

Date Open High Low Close Adj.Close Volume
2022-05-02 $48.76 $48.76 $48.30 $48.54 $48.54 4,693
2022-04-29 $48.46 $48.46 $48.46 $48.46 $48.46 26
2022-04-28 $48.67 $48.67 $48.67 $48.67 $48.67 61
2022-04-27 $48.51 $48.54 $48.36 $48.44 $48.44 1,896
2022-04-26 $47.96 $48.08 $47.96 $48.07 $48.07 2,285
2022-04-25 $47.78 $47.82 $47.76 $47.82 $47.82 1,784
2022-04-22 $47.38 $47.38 $47.38 $47.38 $47.38 170
2022-04-21 $47.15 $47.20 $47.13 $47.20 $47.20 479
2022-04-20 $47.16 $47.18 $47.15 $47.15 $47.15 535
2022-04-19 $47.34 $47.44 $47.31 $47.42 $47.42 2,116
2022-04-18 $47.29 $47.48 $47.29 $47.43 $47.43 941
2022-04-14 $47.48 $47.48 $47.18 $47.24 $47.24 11,336
2022-04-13 $47.20 $47.20 $46.96 $46.96 $46.96 4,107
2022-04-12 $47.01 $47.23 $47.01 $47.22 $47.22 6,331
2022-04-11 $46.99 $46.99 $46.93 $46.99 $46.99 3,134
2022-04-08 $47.13 $47.13 $47.03 $47.03 $47.03 157
2022-04-07 $47.05 $47.05 $47.05 $47.05 $47.05 0
2022-04-06 $46.96 $46.96 $46.85 $46.89 $46.89 650
2022-04-05 $46.63 $46.87 $46.63 $46.86 $46.86 1,742
2022-04-04 $46.52 $46.61 $46.52 $46.61 $46.61 559
2022-04-01 $46.29 $46.33 $46.15 $46.33 $46.33 7,877
2022-03-31 $46.24 $46.25 $46.18 $46.18 $46.18 5,774
2022-03-30 $45.90 $45.90 $45.90 $45.90 $45.90 72
2022-03-29 $45.93 $46.20 $45.93 $46.17 $46.17 2,930
2022-03-28 $46.57 $46.57 $46.57 $46.57 $46.57 50
2022-03-25 $46.60 $46.60 $46.57 $46.57 $46.57 338
2022-03-24 $46.59 $46.59 $46.53 $46.53 $46.53 304
2022-03-23 $46.55 $46.55 $46.54 $46.54 $46.54 1,188
2022-03-22 $46.43 $46.43 $46.43 $46.43 $46.43 8
2022-03-21 $46.35 $46.51 $46.35 $46.51 $46.51 19,632
2022-03-18 $46.36 $46.36 $46.31 $46.34 $46.34 1,299
2022-03-17 $46.16 $46.16 $46.16 $46.16 $46.16 42
2022-03-16 $46.52 $46.62 $46.38 $46.38 $46.38 1,245
2022-03-15 $46.62 $46.81 $46.62 $46.77 $46.77 1,243
2022-03-14 $46.80 $46.83 $46.78 $46.78 $46.78 1,005
2022-03-11 $46.79 $46.94 $46.79 $46.90 $46.90 854
2022-03-10 $46.62 $46.62 $46.62 $46.62 $46.62 234
2022-03-09 $46.42 $46.43 $46.21 $46.28 $46.28 5,233
2022-03-08 $46.97 $47.10 $46.94 $46.96 $46.96 7,462
2022-03-07 $47.06 $47.22 $47.03 $47.12 $47.12 17,054
2022-03-04 $46.85 $46.89 $46.85 $46.89 $46.89 320
2022-03-03 $46.38 $46.38 $46.30 $46.30 $46.30 778
2022-03-02 $46.10 $46.13 $46.03 $46.03 $46.03 1,488
2022-03-01 $46.08 $46.08 $46.01 $46.01 $46.01 372
2022-02-28 $45.61 $45.73 $45.61 $45.69 $45.69 919
2022-02-25 $45.46 $45.46 $45.46 $45.46 $45.46 57
2022-02-24 $45.98 $45.98 $45.71 $45.71 $45.71 834
2022-02-23 $45.36 $45.36 $45.32 $45.32 $45.32 193
2022-02-22 $45.25 $45.25 $45.23 $45.23 $45.23 1,199
2022-02-18 $45.24 $45.24 $45.24 $45.24 $45.24 124
2022-02-17 $45.14 $45.14 $45.09 $45.09 $45.09 215
2022-02-16 $45.13 $45.13 $45.00 $45.00 $45.00 331
2022-02-15 $45.09 $45.09 $45.09 $45.09 $45.09 13
2022-02-14 $45.34 $45.34 $45.34 $45.34 $45.34 28
2022-02-11 $44.89 $45.16 $44.89 $45.16 $45.16 594
2022-02-10 $44.73 $44.80 $44.73 $44.80 $44.80 111
2022-02-09 $44.75 $44.75 $44.75 $44.75 $44.75 20
2022-02-08 $44.82 $44.82 $44.77 $44.77 $44.77 147
2022-02-07 $44.69 $44.69 $44.69 $44.69 $44.69 11
2022-02-04 $44.62 $44.62 $44.62 $44.62 $44.62 4
2022-02-03 $44.75 $44.75 $44.73 $44.73 $44.73 205
2022-02-02 $45.14 $45.23 $45.14 $45.23 $45.23 864
2022-02-01 $45.38 $45.38 $45.38 $45.38 $45.38 12
2022-01-31 $45.73 $45.73 $45.50 $45.50 $45.50 1,458
2022-01-28 $45.92 $45.92 $45.86 $45.86 $45.86 203
2022-01-27 $45.89 $45.89 $45.86 $45.88 $45.88 3,407
2022-01-26 $45.43 $45.48 $45.43 $45.48 $45.48 405
2022-01-25 $45.21 $45.21 $45.21 $45.21 $45.21 3,676
2022-01-24 $45.16 $45.16 $45.14 $45.14 $45.14 3,676
2022-01-21 $45.07 $45.07 $45.07 $45.07 $45.07 132
2022-01-20 $45.22 $45.23 $45.22 $45.23 $45.23 283
2022-01-19 $45.04 $45.04 $45.04 $45.04 $45.04 1
2022-01-18 $45.18 $45.18 $45.18 $45.18 $45.18 1
2022-01-14 $44.78 $44.78 $44.78 $44.78 $44.78 25
2022-01-13 $44.51 $44.64 $44.51 $44.64 $44.64 218
2022-01-12 $44.62 $44.64 $44.62 $44.64 $44.64 691
2022-01-11 $44.98 $44.98 $44.98 $44.98 $44.98 12
2022-01-10 $45.13 $45.13 $45.13 $45.13 $45.13 6
2022-01-07 $45.01 $45.01 $45.01 $45.01 $45.01 6
2022-01-06 $45.29 $45.29 $45.29 $45.29 $45.29 70
2022-01-05 $45.20 $45.20 $45.20 $45.20 $45.20 55
2022-01-04 $45.32 $45.32 $45.32 $45.32 $45.32 24
2022-01-03 $45.27 $45.27 $45.21 $45.27 $45.27 215
2021-12-31 $44.92 $44.92 $44.92 $44.92 $44.92 32
2021-12-30 $45.17 $45.17 $45.17 $45.17 $45.17 78
2021-12-29 $45.06 $45.06 $45.06 $45.06 $45.06 92
2021-12-28 $45.20 $45.20 $45.20 $45.20 $45.20 16
2021-12-27 $45.09 $45.12 $45.09 $45.12 $45.12 2,741
2021-12-23 $45.12 $45.12 $45.07 $45.11 $45.11 3,125
2021-12-22 $45.15 $45.15 $45.15 $45.15 $45.15 310
2021-12-21 $45.37 $45.38 $45.33 $45.33 $45.33 2,721
2021-12-20 $45.28 $45.34 $45.28 $45.34 $45.34 1,205
2021-12-17 $45.47 $45.47 $45.47 $45.47 $45.47 4
2021-12-16 $45.10 $45.10 $45.10 $45.10 $45.10 4
2021-12-15 $45.51 $45.51 $45.28 $45.28 $45.28 103
2021-12-14 $45.41 $45.44 $45.41 $45.41 $45.41 1,096
2021-12-13 $45.31 $45.31 $45.30 $45.30 $45.30 170
2021-12-10 $45.18 $45.18 $45.18 $45.18 $45.18 126
2021-12-09 $45.34 $45.34 $45.27 $45.27 $45.27 694
2021-12-08 $45.06 $45.06 $45.04 $45.04 $45.04 442
2021-12-07 $45.38 $45.38 $45.38 $45.38 $45.38 15
2021-12-06 $45.32 $45.32 $45.32 $45.32 $45.32 7
2021-12-03 $45.25 $45.25 $45.25 $45.25 $45.25 94
2021-12-02 $45.25 $45.25 $45.25 $45.25 $45.25 193
2021-12-01 $45.23 $45.23 $45.23 $45.23 $45.23 197
2021-11-30 $45.11 $45.11 $45.11 $45.11 $45.11 2
2021-11-29 $45.42 $45.42 $45.34 $45.34 $45.34 188
2021-11-26 $45.23 $45.26 $45.23 $45.26 $45.26 719
2021-11-24 $45.69 $45.71 $45.69 $45.71 $45.71 609
2021-11-23 $45.45 $45.45 $45.45 $45.45 $45.45 19
2021-11-22 $45.50 $45.50 $45.50 $45.50 $45.50 154
2021-11-19 $45.29 $45.29 $45.29 $45.29 $45.29 30
2021-11-18 $45.03 $45.05 $45.03 $45.05 $45.05 331
2021-11-17 $45.17 $45.17 $45.17 $45.17 $45.17 57
2021-11-16 $45.13 $45.20 $45.13 $45.20 $45.20 649
2021-11-15 $45.05 $45.05 $45.01 $45.01 $45.01 100
2021-11-12 $44.65 $44.65 $44.65 $44.65 $44.65 4
2021-11-11 $44.65 $44.65 $44.65 $44.65 $44.65 91
2021-11-10 $44.57 $44.57 $44.52 $44.52 $44.52 260
2021-11-09 $44.13 $44.14 $44.13 $44.14 $44.14 2,973
2021-11-08 $44.11 $44.11 $44.11 $44.11 $44.11 8
2021-11-05 $44.31 $44.31 $44.24 $44.24 $44.24 246
2021-11-04 $44.38 $44.38 $44.23 $44.24 $44.24 3,807
2021-11-03 $44.23 $44.23 $44.23 $44.23 $44.23 96
2021-11-02 $44.19 $44.19 $44.19 $44.19 $44.19 96
2021-11-01 $44.18 $44.18 $44.18 $44.18 $44.18 67
2021-10-29 $44.23 $44.23 $44.23 $44.23 $44.23 68
2021-10-28 $43.76 $43.76 $43.76 $43.76 $43.76 68
2021-10-27 $44.06 $44.06 $44.06 $44.06 $44.06 100
2021-10-26 $44.12 $44.12 $44.09 $44.09 $44.09 385
2021-10-25 $44.04 $44.04 $44.04 $44.04 $44.04 117
2021-10-22 $43.97 $43.97 $43.92 $43.92 $43.92 117
2021-10-21 $43.99 $43.99 $43.99 $43.99 $43.99 92
2021-10-20 $43.92 $43.92 $43.89 $43.89 $43.89 340
2021-10-19 $44.00 $44.00 $43.95 $43.95 $43.95 877
2021-10-18 $44.07 $44.07 $44.04 $44.04 $44.04 185
2021-10-15 $44.14 $44.14 $44.07 $44.07 $44.07 140
2021-10-14 $44.10 $44.10 $44.10 $44.10 $44.10 2
2021-10-13 $44.12 $44.12 $44.12 $44.12 $44.12 5
2021-10-12 $44.35 $44.35 $44.35 $44.35 $44.35 4
2021-10-11 $44.28 $44.28 $44.27 $44.27 $44.27 247
2021-10-08 $44.21 $44.21 $44.21 $44.21 $44.21 26
2021-10-07 $44.29 $44.29 $44.28 $44.28 $44.28 241
2021-10-06 $44.23 $44.32 $44.21 $44.26 $44.26 791
2021-10-05 $44.10 $44.10 $44.10 $44.10 $44.10 87
2021-10-04 $44.02 $44.02 $44.02 $44.02 $44.02 82
2021-10-01 $44.03 $44.15 $44.03 $44.10 $44.10 1,010
2021-09-30 $44.13 $44.24 $44.13 $44.16 $44.16 2,760
2021-09-29 $44.13 $44.13 $44.12 $44.12 $44.12 292
2021-09-28 $43.82 $43.84 $43.77 $43.77 $43.77 799
2021-09-27 $43.75 $43.76 $43.75 $43.76 $43.76 873
2021-09-24 $43.66 $43.66 $43.66 $43.66 $43.66 54
2021-09-23 $43.57 $43.57 $43.54 $43.54 $43.54 1,279
2021-09-22 $43.60 $43.76 $43.60 $43.73 $43.73 1,269
2021-09-21 $43.58 $43.58 $43.58 $43.58 $43.58 7
2021-09-20 $43.64 $43.65 $43.59 $43.59 $43.59 654
2021-09-17 $43.59 $43.59 $43.59 $43.59 $43.59 35
2021-09-16 $43.51 $43.51 $43.46 $43.46 $43.46 111
2021-09-15 $43.32 $43.32 $43.27 $43.27 $43.27 294
2021-09-14 $43.31 $43.31 $43.31 $43.31 $43.31 82
2021-09-13 $43.30 $43.30 $43.29 $43.29 $43.29 178
2021-09-10 $43.20 $43.26 $43.20 $43.26 $43.26 283
2021-09-09 $43.25 $43.25 $43.21 $43.21 $43.21 248
2021-09-08 $43.37 $43.37 $43.20 $43.26 $43.26 1,805
2021-09-07 $43.19 $43.19 $43.19 $43.19 $43.19 5
2021-09-03 $42.99 $43.07 $42.99 $43.04 $43.04 863
2021-09-02 $43.12 $43.12 $43.08 $43.08 $43.08 253
2021-09-01 $43.22 $43.23 $43.20 $43.20 $43.20 923
2021-08-31 $43.37 $43.37 $43.33 $43.33 $43.33 526
2021-08-30 $43.38 $43.39 $43.35 $43.35 $43.35 472
2021-08-27 $43.37 $43.37 $43.37 $43.37 $43.37 75
2021-08-26 $43.53 $43.53 $43.53 $43.53 $43.53 59
2021-08-25 $43.45 $43.45 $43.45 $43.45 $43.45 17
2021-08-24 $43.51 $43.51 $43.51 $43.51 $43.51 17
2021-08-23 $43.55 $43.55 $43.55 $43.55 $43.55 157
2021-08-20 $43.78 $43.78 $43.73 $43.73 $43.73 961
2021-08-19 $43.82 $43.84 $43.81 $43.81 $43.81 1,278
2021-08-18 $43.68 $43.68 $43.68 $43.68 $43.68 104
2021-08-17 $43.68 $43.68 $43.68 $43.68 $43.68 72
2021-08-16 $43.48 $43.48 $43.42 $43.42 $43.42 286
2021-08-13 $43.36 $43.36 $43.36 $43.36 $43.36 318
2021-08-12 $43.66 $43.66 $43.59 $43.59 $43.59 876
2021-08-11 $43.60 $43.60 $43.56 $43.57 $43.57 999
2021-08-10 $43.67 $43.67 $43.67 $43.67 $43.67 175
2021-08-09 $43.48 $43.58 $43.47 $43.57 $43.57 1,716
2021-08-06 $43.49 $43.49 $43.49 $43.49 $43.49 9
2021-08-05 $43.15 $43.25 $43.15 $43.22 $43.22 1,782
2021-08-04 $43.21 $43.21 $43.21 $43.21 $43.21 105
2021-08-03 $43.15 $43.15 $43.14 $43.14 $43.14 371
2021-08-02 $43.14 $43.14 $43.10 $43.10 $43.10 1,605
2021-07-30 $43.12 $43.14 $43.12 $43.14 $43.14 513
2021-07-29 $43.05 $43.05 $43.05 $43.05 $43.05 510
2021-07-28 $43.43 $43.43 $43.20 $43.20 $43.20 105
2021-07-27 $43.30 $43.30 $43.28 $43.28 $43.28 3,845
2021-07-26 $43.34 $43.34 $43.34 $43.34 $43.34 240
2021-07-23 $43.54 $43.54 $43.46 $43.46 $43.46 240
2021-07-22 $43.45 $43.45 $43.45 $43.45 $43.45 2
2021-07-21 $43.45 $43.45 $43.35 $43.35 $43.35 574
2021-07-20 $43.42 $43.42 $43.42 $43.42 $43.42 10
2021-07-19 $43.37 $43.37 $43.37 $43.37 $43.37 189
2021-07-16 $43.35 $43.35 $43.35 $43.35 $43.35 1
2021-07-15 $43.33 $43.33 $43.33 $43.33 $43.33 2
2021-07-14 $43.23 $43.23 $43.22 $43.22 $43.22 1,070
2021-07-13 $43.43 $43.43 $43.43 $43.43 $43.43 30
2021-07-12 $43.14 $43.14 $43.14 $43.14 $43.14 3
2021-07-09 $43.14 $43.14 $43.06 $43.06 $43.06 1,000
2021-07-08 $43.19 $43.19 $43.19 $43.19 $43.19 1
2021-07-07 $43.34 $43.34 $43.34 $43.34 $43.34 1
2021-07-06 $43.26 $43.26 $43.26 $43.26 $43.26 0
2021-07-02 $43.12 $43.12 $43.12 $43.12 $43.12 60
2021-07-01 $43.19 $43.19 $43.19 $43.19 $43.19 3
2021-06-30 $43.14 $43.14 $43.14 $43.14 $43.14 423
2021-06-29 $42.91 $42.99 $42.91 $42.99 $42.99 423
2021-06-28 $42.91 $42.91 $42.91 $42.91 $42.91 9
2021-06-25 $42.86 $42.86 $42.86 $42.86 $42.86 0
2021-06-24 $42.88 $42.88 $42.88 $42.88 $42.88 2,550
2021-06-23 $42.88 $42.91 $42.84 $42.91 $42.91 2,550
2021-06-22 $42.84 $42.84 $42.84 $42.84 $42.84 808
2021-06-21 $42.94 $42.94 $42.94 $42.94 $42.94 808
2021-06-18 $43.10 $43.10 $43.10 $43.10 $43.10 2
2021-06-17 $42.98 $42.98 $42.98 $42.98 $42.98 54
2021-06-16 $42.60 $42.60 $42.60 $42.60 $42.60 81
2021-06-15 $42.22 $42.22 $42.22 $42.22 $42.22 0
2021-06-14 $42.24 $42.24 $42.24 $42.24 $42.24 183
2021-06-11 $42.32 $42.32 $42.29 $42.29 $42.29 183
2021-06-10 $42.05 $42.05 $42.05 $42.05 $42.05 15
2021-06-09 $42.02 $42.02 $42.02 $42.02 $42.02 15
2021-06-08 $42.03 $42.03 $42.03 $42.03 $42.03 15
2021-06-07 $41.99 $41.99 $41.99 $41.99 $41.99 89
2021-06-04 $42.08 $42.08 $42.08 $42.08 $42.08 0
2021-06-03 $42.21 $42.21 $42.21 $42.21 $42.21 1,286
2021-06-02 $41.90 $41.93 $41.90 $41.93 $41.93 1,286
2021-06-01 $41.84 $41.87 $41.84 $41.87 $41.87 243
2021-05-28 $41.98 $41.98 $41.98 $41.98 $41.98 300
2021-05-27 $41.97 $41.97 $41.97 $41.97 $41.97 1
2021-05-26 $41.97 $41.97 $41.97 $41.97 $41.97 1
2021-05-25 $41.79 $41.79 $41.79 $41.79 $41.79 4
2021-05-24 $41.91 $41.91 $41.91 $41.91 $41.91 23
2021-05-21 $41.95 $42.02 $41.95 $42.02 $42.02 202
2021-05-20 $41.88 $41.88 $41.88 $41.88 $41.88 61
2021-05-19 $42.06 $42.06 $42.06 $42.06 $42.06 11
2021-05-18 $41.88 $41.88 $41.88 $41.88 $41.88 11
2021-05-17 $42.10 $42.13 $42.10 $42.12 $42.12 2,454
2021-05-14 $42.21 $42.21 $42.16 $42.16 $42.16 196
2021-05-13 $42.37 $42.37 $42.37 $42.37 $42.37 2
2021-05-12 $42.40 $42.40 $42.40 $42.40 $42.40 704
2021-05-11 $42.13 $42.13 $42.10 $42.11 $42.11 704
2021-05-10 $42.18 $42.20 $42.14 $42.14 $42.14 1,648
2021-05-07 $42.06 $42.06 $42.06 $42.06 $42.06 2
2021-05-06 $42.44 $42.44 $42.44 $42.44 $42.44 0
2021-05-05 $42.64 $42.64 $42.64 $42.64 $42.64 162
2021-05-04 $42.59 $42.61 $42.59 $42.61 $42.61 162
2021-05-03 $42.44 $42.44 $42.44 $42.44 $42.44 3
2021-04-30 $42.60 $42.60 $42.60 $42.60 $42.60 3
2021-04-29 $42.22 $42.22 $42.22 $42.22 $42.22 4
2021-04-28 $42.22 $42.22 $42.22 $42.22 $42.22 4
2021-04-27 $42.36 $42.36 $42.36 $42.36 $42.36 204
2021-04-26 $42.45 $42.45 $42.36 $42.36 $42.36 204
2021-04-23 $42.32 $42.32 $42.32 $42.32 $42.32 2
2021-04-22 $42.63 $42.63 $42.63 $42.63 $42.63 0
2021-04-21 $42.55 $42.55 $42.55 $42.55 $42.55 78
2021-04-20 $42.55 $42.55 $42.55 $42.55 $42.55 78
2021-04-19 $42.54 $42.54 $42.54 $42.54 $42.54 1
2021-04-16 $42.75 $42.75 $42.75 $42.75 $42.75 4
2021-04-15 $42.76 $42.76 $42.76 $42.76 $42.76 12
2021-04-14 $42.75 $42.75 $42.75 $42.75 $42.75 12
2021-04-13 $42.84 $42.86 $42.84 $42.84 $42.84 236
2021-04-12 $42.99 $42.99 $42.99 $42.99 $42.99 23
2021-04-09 $43.01 $43.01 $43.01 $43.01 $43.01 51
2021-04-08 $42.98 $42.98 $42.98 $42.98 $42.98 321
2021-04-07 $43.15 $43.15 $43.15 $43.15 $43.15 99
2021-04-06 $43.17 $43.17 $43.15 $43.15 $43.15 130
2021-04-05 $43.36 $43.36 $43.36 $43.36 $43.36 67
2021-04-01 $43.56 $43.56 $43.48 $43.49 $43.49 3,800
2021-03-31 $43.52 $43.52 $43.52 $43.52 $43.52 1,501
2021-03-30 $43.72 $43.72 $43.39 $43.47 $43.47 1,309
2021-03-29 $40.84 $43.13 $40.75 $43.13 $43.13 12,354
2021-03-26 $40.84 $40.84 $40.56 $40.58 $40.58 445
2021-03-25 $41.69 $41.69 $40.93 $40.98 $40.98 1,177
2021-03-24 $41.44 $41.47 $41.43 $41.43 $41.43 1,660
2021-03-23 $41.38 $41.38 $41.38 $41.38 $41.38 59
2021-03-22 $41.49 $41.49 $41.32 $41.33 $41.33 404
2021-03-19 $41.49 $41.49 $41.49 $41.49 $41.49 0
2021-03-18 $42.08 $42.08 $41.53 $41.53 $41.53 713
2021-03-17 $41.81 $41.82 $41.81 $41.82 $41.82 303
2021-03-16 $42.20 $42.20 $42.10 $42.11 $42.11 329
2021-03-15 $42.69 $42.69 $40.71 $42.12 $42.12 4,066
2021-03-12 $42.50 $42.50 $42.50 $42.50 $42.50 5,871
2021-03-11 $41.55 $42.74 $41.44 $42.27 $42.27 5,871
2021-03-10 $41.81 $41.81 $41.47 $41.47 $41.47 201
2021-03-09 $41.62 $41.62 $41.62 $41.62 $41.62 106
2021-03-08 $42.69 $42.69 $41.77 $41.77 $41.77 1,302
2021-03-05 $42.64 $42.64 $42.58 $42.58 $42.58 2,727
2021-03-04 $42.45 $42.45 $42.45 $42.45 $42.45 2
2021-03-03 $42.37 $42.37 $42.37 $42.37 $42.37 2
2021-03-02 $42.29 $42.29 $42.29 $42.29 $42.29 4
2021-03-01 $42.38 $42.38 $42.38 $42.38 $42.38 494
2021-02-26 $42.13 $42.22 $42.13 $42.22 $42.22 494
2021-02-25 $41.88 $41.88 $41.88 $41.88 $41.88 261
2021-02-24 $41.98 $42.07 $41.98 $42.04 $42.04 261
2021-02-23 $42.04 $42.04 $42.04 $42.04 $42.04 2
2021-02-22 $41.67 $42.04 $41.67 $42.04 $42.04 182
2021-02-19 $42.25 $42.25 $42.17 $42.17 $42.17 203
2021-02-18 $42.25 $42.25 $42.25 $42.25 $42.25 1
2021-02-17 $42.33 $42.33 $42.33 $42.33 $42.33 123
2021-02-16 $41.92 $41.92 $41.92 $41.92 $41.92 1
2021-02-12 $41.71 $41.71 $41.71 $41.71 $41.71 3
2021-02-11 $41.69 $41.69 $41.39 $41.39 $41.39 129
2021-02-10 $41.12 $41.46 $41.03 $41.30 $41.30 805
2021-02-09 $41.79 $41.79 $41.43 $41.47 $41.47 811
2021-02-08 $42.36 $42.36 $41.79 $41.80 $41.80 2,147
2021-02-05 $42.51 $42.51 $42.48 $42.48 $42.48 235
2021-02-04 $42.75 $42.75 $42.75 $42.75 $42.75 15
2021-02-03 $42.53 $42.53 $42.53 $42.53 $42.53 3
2021-02-02 $42.45 $42.45 $42.45 $42.45 $42.45 31
2021-02-01 $42.31 $42.31 $42.31 $42.31 $42.31 94
2021-01-29 $42.13 $42.13 $42.13 $42.13 $42.13 57
2021-01-28 $42.16 $42.16 $42.16 $42.16 $42.16 5
2021-01-27 $42.65 $42.65 $42.28 $42.28 $42.28 102
2021-01-26 $42.27 $42.27 $42.05 $42.09 $42.09 417
2021-01-25 $42.21 $42.21 $42.21 $42.21 $42.21 1
2021-01-22 $42.08 $42.08 $42.08 $42.08 $42.08 19
2021-01-21 $42.09 $42.09 $42.09 $42.09 $42.09 7
2021-01-20 $42.25 $42.25 $42.25 $42.25 $42.25 9
2021-01-19 $42.18 $42.18 $42.18 $42.18 $42.18 15
2021-01-15 $42.29 $42.29 $42.29 $42.29 $42.29 28
2021-01-14 $42.08 $42.08 $42.08 $42.08 $42.08 28
2021-01-13 $42.11 $42.11 $42.02 $42.02 $42.02 176
2021-01-12 $41.80 $41.80 $41.80 $41.80 $41.80 4
2021-01-11 $41.75 $41.75 $41.75 $41.75 $41.75 46
2021-01-08 $41.53 $41.53 $41.53 $41.53 $41.53 25
2021-01-07 $41.39 $41.47 $41.39 $41.40 $41.40 400
2021-01-06 $41.51 $41.51 $41.19 $41.19 $41.19 203
2021-01-05 $41.34 $41.34 $41.34 $41.34 $41.34 31
2021-01-04 $41.29 $41.29 $41.29 $41.29 $41.29 500
2020-12-31 $41.23 $41.35 $41.19 $41.35 $41.35 500
2020-12-30 $41.27 $41.46 $41.27 $41.30 $41.30 3,673
2020-12-29 $41.53 $41.53 $41.53 $41.53 $41.53 55
2020-12-28 $41.65 $41.65 $41.65 $41.65 $41.65 55
2020-12-24 $41.84 $41.84 $41.84 $41.84 $41.84 1
2020-12-23 $41.85 $41.85 $41.85 $41.85 $41.85 1
2020-12-22 $41.98 $41.98 $41.98 $41.98 $41.98 20
2020-12-21 $41.78 $41.78 $41.78 $41.78 $41.78 0
2020-12-18 $41.77 $41.77 $41.77 $41.77 $41.77 1,796
2020-12-17 $41.76 $41.76 $41.74 $41.74 $41.74 1,796
2020-12-16 $41.96 $41.96 $41.96 $41.96 $41.96 22
2020-12-15 $41.99 $41.99 $41.99 $41.99 $41.99 10
2020-12-14 $41.97 $41.97 $41.97 $41.97 $41.97 25
2020-12-11 $42.03 $42.03 $42.03 $42.03 $42.03 2
2020-12-10 $41.94 $41.94 $41.82 $41.82 $41.82 100
2020-12-09 $42.03 $42.03 $42.03 $42.03 $42.03 4
2020-12-08 $42.06 $42.11 $42.03 $42.03 $42.03 1,202
2020-12-07 $42.11 $42.11 $42.11 $42.11 $42.11 0
2020-12-04 $42.13 $42.16 $42.13 $42.16 $42.16 267
2020-12-03 $42.12 $42.12 $42.12 $42.12 $42.12 65
2020-12-02 $42.27 $42.27 $42.27 $42.27 $42.27 6
2020-12-01 $42.33 $42.33 $42.33 $42.33 $42.33 8
2020-11-30 $42.58 $42.88 $42.58 $42.79 $42.79 2,203
2020-11-27 $42.83 $42.83 $42.83 $42.83 $42.83 90
2020-11-25 $42.95 $42.95 $42.95 $42.95 $42.95 3
2020-11-24 $43.04 $43.04 $43.04 $43.04 $43.04 70
2020-11-23 $43.13 $43.13 $43.13 $43.13 $43.13 86
2020-11-20 $43.02 $43.16 $43.02 $43.11 $43.11 787
2020-11-19 $43.09 $43.09 $43.09 $43.09 $43.09 11
2020-11-18 $43.20 $43.20 $43.11 $43.11 $43.11 410
2020-11-17 $42.84 $43.13 $42.84 $43.13 $43.13 224
2020-11-16 $43.22 $43.22 $43.22 $43.22 $43.22 4
2020-11-13 $43.39 $43.39 $43.34 $43.34 $43.34 1,120
2020-11-12 $43.43 $43.46 $43.42 $43.43 $43.43 8,303
2020-11-11 $43.57 $43.57 $43.57 $43.57 $43.57 1
2020-11-10 $43.35 $43.35 $43.35 $43.35 $43.35 1
2020-11-09 $43.37 $43.38 $43.36 $43.38 $43.38 201
2020-11-06 $43.46 $43.46 $43.26 $43.26 $43.26 608
2020-11-05 $43.60 $43.60 $43.60 $43.60 $43.60 82
2020-11-04 $44.02 $44.02 $44.02 $44.02 $44.02 102
2020-11-03 $43.78 $43.95 $43.78 $43.95 $43.95 143
2020-11-02 $44.13 $44.13 $44.08 $44.13 $44.13 6,336
2020-10-30 $43.97 $44.00 $43.97 $44.00 $44.00 314
2020-10-29 $43.70 $43.81 $43.70 $43.81 $43.81 360
2020-10-28 $43.40 $43.40 $43.40 $43.40 $43.40 12
2020-10-27 $43.09 $43.10 $43.00 $43.10 $43.10 666
2020-10-26 $43.19 $43.19 $43.15 $43.15 $43.15 2,263
2020-10-23 $42.92 $42.92 $42.92 $42.92 $42.92 815
2020-10-22 $42.88 $42.98 $42.88 $42.98 $42.98 815
2020-10-21 $42.88 $42.88 $42.85 $42.85 $42.85 104
2020-10-20 $42.87 $43.05 $42.87 $42.94 $42.94 3,201
2020-10-19 $43.04 $43.12 $43.04 $43.12 $43.12 408
2020-10-16 $43.39 $43.40 $43.36 $43.36 $43.36 697
2020-10-15 $43.51 $43.51 $43.49 $43.49 $43.49 312
2020-10-14 $43.45 $43.45 $43.45 $43.45 $43.45 654
2020-10-13 $43.56 $43.60 $43.52 $43.52 $43.52 654
2020-10-12 $43.43 $43.47 $43.42 $43.42 $43.42 1,213
2020-10-09 $43.47 $43.49 $43.39 $43.43 $43.43 1,807
2020-10-08 $43.68 $43.68 $43.68 $43.68 $43.68 1
2020-10-07 $43.63 $43.63 $43.63 $43.63 $43.63 199
2020-10-06 $43.54 $43.70 $43.44 $43.69 $43.69 2,391
2020-10-05 $43.16 $43.60 $43.16 $43.54 $43.54 7,788
2020-10-02 $44.04 $44.04 $43.32 $43.36 $43.36 756
2020-10-01 $43.24 $43.24 $43.24 $43.24 $43.24 0
2020-09-30 $43.28 $43.28 $43.28 $43.28 $43.28 1,199
2020-09-29 $43.10 $43.10 $43.02 $43.10 $43.10 1,199
2020-09-28 $43.31 $43.31 $43.31 $43.31 $43.31 101
2020-09-25 $43.39 $43.42 $43.31 $43.41 $43.41 1,423
2020-09-24 $43.23 $43.26 $43.11 $43.26 $43.26 2,056
2020-09-23 $43.25 $43.30 $43.19 $43.25 $43.25 2,612
2020-09-22 $43.17 $43.17 $43.17 $43.17 $43.17 46
2020-09-21 $43.08 $43.08 $43.08 $43.08 $43.08 2
2020-09-18 $42.78 $42.78 $42.74 $42.74 $42.74 102
2020-09-17 $42.82 $42.82 $42.82 $42.82 $42.82 73
2020-09-16 $42.93 $42.93 $42.91 $42.91 $42.91 350
2020-09-15 $42.97 $42.97 $42.97 $42.97 $42.97 1
2020-09-14 $42.91 $42.91 $42.91 $42.91 $42.91 2
2020-09-11 $43.04 $43.04 $43.04 $43.04 $43.04 2
2020-09-10 $43.11 $43.11 $43.11 $43.11 $43.11 53
2020-09-09 $43.18 $43.18 $43.18 $43.18 $43.18 45
2020-09-08 $43.28 $43.28 $43.28 $43.28 $43.28 2
2020-09-04 $43.16 $43.16 $43.04 $43.09 $43.09 522
2020-09-03 $43.05 $43.05 $43.05 $43.05 $43.05 66
2020-09-02 $42.95 $42.98 $42.95 $42.98 $42.98 400
2020-09-01 $42.57 $42.72 $40.93 $42.72 $42.72 2,777
2020-08-31 $42.57 $42.73 $42.50 $42.71 $42.71 721
2020-08-28 $42.81 $42.81 $42.81 $42.81 $42.81 12
2020-08-27 $43.10 $43.11 $43.10 $43.11 $43.11 1,000
2020-08-26 $43.20 $43.21 $43.02 $43.02 $43.02 1,286
2020-08-25 $43.03 $43.03 $43.03 $43.03 $43.03 8
2020-08-24 $43.20 $43.20 $43.14 $43.14 $43.14 100
2020-08-21 $43.00 $43.21 $43.00 $43.21 $43.21 212
2020-08-20 $42.92 $42.92 $42.92 $42.92 $42.92 201
2020-08-19 $42.93 $42.93 $42.93 $42.93 $42.93 199
2020-08-18 $43.00 $43.00 $43.00 $43.00 $43.00 0
2020-08-17 $43.19 $43.19 $43.19 $43.19 $43.19 0
2020-08-14 $43.31 $43.31 $43.31 $43.31 $43.31 53
2020-08-13 $43.34 $43.34 $43.34 $43.34 $43.34 3
2020-08-12 $42.97 $42.97 $42.97 $42.97 $42.97 44
2020-08-11 $43.32 $43.32 $42.97 $42.97 $42.97 680
2020-08-10 $43.60 $43.60 $43.60 $43.60 $43.60 33
2020-08-07 $43.41 $43.41 $43.41 $43.41 $43.41 33
2020-08-06 $42.93 $42.93 $42.93 $42.93 $42.93 56
2020-08-05 $43.19 $43.20 $43.11 $43.11 $43.11 4,636
2020-08-04 $43.50 $43.50 $43.50 $43.50 $43.50 131
2020-08-03 $43.51 $43.51 $43.51 $43.51 $43.51 158
2020-07-31 $43.32 $43.37 $43.32 $43.37 $43.37 109
2020-07-30 $43.23 $43.23 $43.23 $43.23 $43.23 8
2020-07-29 $43.08 $43.50 $43.08 $43.50 $43.50 194
2020-07-28 $43.64 $43.64 $43.64 $43.64 $43.64 50
2020-07-27 $43.58 $43.58 $43.58 $43.58 $43.58 5
2020-07-24 $43.90 $43.90 $43.90 $43.90 $43.90 78
2020-07-23 $42.83 $43.85 $42.83 $43.85 $43.85 498
2020-07-22 $42.65 $42.95 $42.65 $42.95 $42.95 321
2020-07-21 $44.51 $44.51 $43.11 $43.11 $43.11 1,984
2020-07-20 $44.67 $44.67 $42.51 $44.40 $44.40 4,535
2020-07-17 $44.56 $44.56 $44.56 $44.56 $44.56 100
2020-07-16 $44.85 $44.85 $44.85 $44.85 $44.85 100
2020-07-15 $44.61 $44.71 $44.61 $44.71 $44.71 250
2020-07-14 $44.85 $44.85 $44.85 $44.85 $44.85 0
2020-07-13 $44.83 $44.83 $44.83 $44.83 $44.83 0
2020-07-10 $44.84 $44.84 $44.84 $44.84 $44.84 100
2020-07-09 $44.41 $44.51 $44.21 $44.51 $44.51 650
2020-07-08 $44.75 $44.75 $44.75 $44.75 $44.75 0
2020-07-07 $44.92 $44.92 $44.92 $44.92 $44.92 0
2020-07-06 $44.84 $44.84 $44.84 $44.84 $44.84 0
2020-07-02 $44.64 $44.92 $44.64 $44.92 $44.92 700
2020-07-01 $44.68 $44.68 $44.68 $44.68 $44.68 0
2020-06-30 $44.74 $44.83 $44.74 $44.83 $44.83 380
2020-06-29 $44.94 $44.94 $44.89 $44.89 $44.89 160
2020-06-26 $44.68 $44.85 $44.52 $44.52 $44.52 1,724
2020-06-25 $44.56 $44.65 $44.56 $44.65 $44.65 200
2020-06-24 $42.71 $44.69 $42.71 $44.69 $44.69 1,158
2020-06-23 $44.84 $44.84 $44.84 $44.84 $44.84 70
2020-06-22 $45.00 $45.00 $44.54 $44.82 $44.82 534
2020-06-19 $44.71 $44.71 $44.71 $44.71 $44.71 2
2020-06-18 $45.00 $45.00 $44.81 $44.81 $44.81 243
2020-06-17 $42.76 $44.98 $42.76 $44.82 $44.82 833
2020-06-16 $44.72 $44.72 $44.72 $44.72 $44.72 0
2020-06-15 $44.84 $44.84 $44.84 $44.84 $44.84 0
2020-06-12 $44.84 $44.84 $44.75 $44.75 $44.75 203
2020-06-11 $44.77 $44.77 $44.75 $44.76 $44.76 553
2020-06-10 $44.58 $44.58 $44.58 $44.58 $44.58 217
2020-06-09 $44.52 $44.82 $44.42 $44.82 $44.82 530
2020-06-08 $44.92 $44.92 $44.92 $44.92 $44.92 1
2020-06-05 $44.90 $45.50 $44.90 $45.30 $45.30 627
2020-06-04 $45.17 $45.17 $45.17 $45.17 $45.17 130
2020-06-03 $46.00 $46.00 $45.56 $45.56 $45.56 1,261
2020-06-02 $45.93 $45.93 $45.93 $45.93 $45.93 25
2020-06-01 $45.89 $45.98 $45.85 $45.98 $45.98 1,536
2020-05-29 $46.17 $46.19 $46.17 $46.19 $46.19 488
2020-05-28 $46.23 $46.23 $46.23 $46.23 $46.23 22
2020-05-27 $46.86 $46.86 $46.73 $46.77 $46.77 392
2020-05-26 $46.57 $46.57 $46.57 $46.57 $46.57 50
2020-05-22 $46.11 $47.00 $46.11 $47.00 $47.00 584
2020-05-21 $46.84 $46.84 $46.84 $46.84 $46.84 5
2020-05-20 $46.87 $46.89 $46.09 $46.58 $46.58 8,303
2020-05-19 $47.00 $47.00 $46.87 $46.87 $46.87 280
2020-05-18 $47.50 $47.50 $46.55 $47.06 $47.06 2,716
2020-05-15 $47.27 $47.38 $47.27 $47.38 $47.38 230
2020-05-14 $47.64 $47.64 $47.48 $47.48 $47.48 561
2020-05-13 $47.49 $47.49 $47.35 $47.44 $47.44 640
2020-05-12 $46.74 $47.36 $46.74 $47.15 $47.15 2,793
2020-05-11 $47.28 $47.49 $47.28 $47.37 $47.37 1,163
2020-05-08 $47.40 $47.40 $47.31 $47.31 $47.31 133
2020-05-07 $47.50 $47.50 $47.42 $47.42 $47.42 118
2020-05-06 $47.51 $47.51 $47.51 $47.51 $47.51 60
2020-05-05 $46.79 $47.27 $46.73 $47.27 $47.27 1,428
2020-05-04 $47.08 $47.19 $46.91 $47.11 $47.11 1,726
2020-05-01 $46.70 $46.70 $46.70 $46.70 $46.70 311
2020-04-30 $46.80 $46.81 $46.79 $46.79 $46.79 728
2020-04-29 $47.13 $47.13 $47.13 $47.13 $47.13 23
2020-04-28 $47.04 $47.29 $47.03 $47.15 $47.15 2,081
2020-04-27 $46.93 $47.22 $46.73 $47.03 $47.03 6,908
2020-04-24 $47.70 $47.70 $47.49 $47.49 $47.49 800
2020-04-23 $47.50 $47.55 $47.50 $47.55 $47.55 768
2020-04-22 $46.99 $47.63 $46.90 $47.48 $47.48 3,445
2020-04-21 $46.95 $47.07 $46.73 $46.89 $46.89 2,251
2020-04-20 $46.97 $47.10 $45.25 $46.68 $46.68 23,331
2020-04-17 $45.92 $47.11 $45.38 $46.59 $46.59 10,783
2020-04-16 $46.56 $46.56 $46.56 $46.56 $46.56 4
2020-04-15 $46.25 $46.56 $44.79 $46.53 $46.53 7,163
2020-04-14 $46.90 $46.90 $44.22 $44.85 $44.85 7,437
2020-04-13 $46.81 $46.81 $46.81 $46.81 $46.81 36
2020-04-09 $47.03 $47.03 $47.03 $47.03 $47.03 0
2020-04-08 $47.12 $47.12 $47.12 $47.12 $47.12 0
2020-04-07 $45.58 $45.58 $45.58 $45.58 $45.58 27
2020-04-06 $47.44 $47.44 $47.44 $47.44 $47.44 54
2020-04-03 $46.13 $46.13 $46.13 $46.13 $46.13 44
2020-04-02 $47.19 $47.19 $47.19 $47.19 $47.19 43
2020-04-01 $43.54 $46.93 $43.54 $46.93 $46.93 781
2020-03-31 $43.51 $45.09 $43.33 $45.09 $45.09 1,113
2020-03-30 $44.22 $46.24 $44.22 $46.24 $46.24 332
2020-03-27 $44.63 $44.63 $44.63 $44.63 $44.63 182
2020-03-26 $45.02 $45.02 $45.02 $45.02 $45.02 200
2020-03-25 $46.08 $46.60 $46.08 $46.60 $46.60 720
2020-03-24 $44.33 $46.01 $44.05 $46.01 $46.01 487
2020-03-23 $44.40 $46.28 $44.40 $46.28 $46.28 529
2020-03-20 $47.87 $47.87 $46.61 $46.61 $46.61 1,533
2020-03-19 $47.53 $48.27 $47.37 $48.27 $48.27 864
2020-03-18 $45.99 $46.94 $45.45 $46.94 $46.94 1,143
2020-03-17 $44.58 $44.58 $44.58 $44.58 $44.58 17
2020-03-16 $45.02 $46.20 $43.32 $46.14 $46.14 1,996
2020-03-13 $45.07 $46.52 $45.07 $46.25 $46.25 1,499
2020-03-12 $40.13 $46.20 $40.13 $46.15 $46.15 10,464
2020-03-11 $43.86 $43.86 $43.86 $43.86 $43.86 2
2020-03-10 $45.45 $45.69 $45.42 $45.51 $45.51 6,373
2020-03-09 $44.00 $44.31 $44.00 $44.31 $44.31 277
2020-03-06 $45.19 $45.30 $44.86 $44.86 $44.86 573
2020-03-05 $45.37 $45.77 $44.98 $44.98 $44.98 1,474
2020-03-04 $46.29 $46.29 $45.20 $45.87 $45.87 22,546
2020-03-03 $45.95 $45.95 $45.95 $45.95 $45.95 1
2020-03-02 $46.37 $46.37 $45.48 $45.72 $45.72 1,287
2020-02-28 $46.80 $46.80 $46.53 $46.53 $46.53 217
2020-02-27 $46.79 $46.79 $46.61 $46.70 $46.70 886
2020-02-26 $47.13 $47.13 $47.13 $47.13 $47.13 2
2020-02-25 $47.21 $47.21 $47.21 $47.21 $47.21 2
2020-02-24 $47.26 $47.32 $47.24 $47.32 $47.32 491
2020-02-21 $47.24 $47.34 $47.24 $47.34 $47.34 168
2020-02-20 $47.50 $47.50 $47.50 $47.50 $47.50 106
2020-02-19 $47.41 $47.41 $47.41 $47.41 $47.41 150
2020-02-18 $47.00 $47.00 $46.63 $46.97 $46.97 2,095
2020-02-14 $46.91 $46.91 $46.91 $46.91 $46.91 0
2020-02-13 $46.91 $46.91 $46.91 $46.91 $46.91 3
2020-02-12 $46.44 $46.91 $46.44 $46.91 $46.91 700
2020-02-11 $46.68 $46.68 $46.68 $46.68 $46.68 0
2020-02-10 $46.50 $46.79 $46.41 $46.79 $46.79 2,995
2020-02-07 $46.65 $46.65 $46.65 $46.65 $46.65 240
2020-02-06 $46.25 $46.61 $46.15 $46.34 $46.34 3,807
2020-02-05 $46.11 $46.56 $46.07 $46.36 $46.36 6,029
2020-02-04 $46.31 $46.33 $46.31 $46.33 $46.33 700
2020-02-03 $45.93 $46.57 $45.78 $46.09 $46.09 12,905
2020-01-31 $45.65 $46.30 $45.35 $46.27 $46.27 9,020
2020-01-30 $46.37 $46.37 $46.37 $46.37 $46.37 2
2020-01-29 $46.46 $46.46 $46.46 $46.46 $46.46 0
2020-01-28 $43.98 $46.25 $43.98 $46.25 $46.25 1,001
2020-01-27 $46.29 $46.29 $46.10 $46.13 $46.13 1,317
2020-01-24 $46.19 $46.70 $45.58 $46.09 $46.09 10,440
2020-01-23 $46.09 $46.48 $45.86 $46.02 $46.02 15,014
2020-01-22 $46.17 $46.17 $46.17 $46.17 $46.17 1
2020-01-21 $45.92 $46.30 $45.59 $46.30 $46.30 7,519
2020-01-17 $45.55 $46.16 $45.55 $46.16 $46.16 350
2020-01-16 $45.31 $45.99 $44.70 $44.70 $44.70 6,807
2020-01-15 $45.35 $46.22 $45.00 $46.03 $46.03 13,802
2020-01-14 $46.09 $46.09 $46.09 $46.09 $46.09 2
2020-01-13 $44.96 $45.90 $44.96 $45.90 $45.90 105
2020-01-10 $46.11 $46.11 $46.11 $46.11 $46.11 63
2020-01-09 $46.19 $46.29 $46.19 $46.20 $46.20 612
2020-01-08 $46.03 $46.03 $46.03 $46.03 $46.03 35
2020-01-07 $45.79 $45.79 $45.70 $45.70 $45.70 602
2020-01-06 $46.00 $46.00 $45.70 $45.70 $45.70 100
2020-01-03 $45.92 $45.92 $45.92 $45.92 $45.92 22
2020-01-02 $45.57 $45.69 $45.57 $45.66 $45.66 1,102
2019-12-31 $45.69 $45.69 $45.69 $45.69 $45.69 2
2019-12-30 $45.78 $45.78 $44.71 $44.71 $44.71 2,384
2019-12-27 $45.71 $45.71 $45.71 $45.71 $45.71 21
2019-12-26 $46.02 $46.02 $46.02 $46.02 $46.02 2
2019-12-24 $46.07 $46.07 $46.07 $46.07 $46.07 0
2019-12-23 $46.36 $46.36 $45.72 $45.72 $45.72 932
2019-12-20 $46.24 $46.24 $46.24 $46.24 $46.24 25
2019-12-19 $45.93 $45.93 $45.93 $45.93 $45.93 42
2019-12-18 $46.00 $46.00 $46.00 $46.00 $46.00 22
2019-12-17 $46.01 $46.01 $45.14 $45.14 $45.14 4,716
2019-12-16 $45.92 $45.92 $45.92 $45.92 $45.92 2
2019-12-13 $45.98 $46.03 $45.98 $46.03 $46.03 102
2019-12-12 $46.09 $46.09 $46.09 $46.09 $46.09 85
2019-12-11 $46.11 $46.11 $45.81 $45.82 $45.82 1,758
2019-12-10 $46.14 $46.14 $46.14 $46.14 $46.14 38
2019-12-09 $46.25 $46.25 $46.25 $46.25 $46.25 3
2019-12-06 $46.33 $46.33 $46.33 $46.33 $46.33 0
2019-12-05 $46.22 $46.22 $46.01 $46.03 $46.03 876
2019-12-04 $46.20 $46.20 $46.20 $46.20 $46.20 1
2019-12-03 $46.14 $46.14 $46.14 $46.14 $46.14 35
2019-12-02 $46.19 $46.19 $46.19 $46.19 $46.19 5
2019-11-29 $46.65 $46.65 $46.47 $46.48 $46.48 403
2019-11-27 $46.65 $46.65 $46.65 $46.65 $46.65 62
2019-11-26 $46.42 $46.42 $46.42 $46.42 $46.42 86
2019-11-25 $46.40 $46.40 $46.37 $46.37 $46.37 237
2019-11-22 $46.40 $46.40 $46.40 $46.40 $46.40 7
2019-11-21 $46.19 $46.19 $46.19 $46.19 $46.19 2
2019-11-20 $46.22 $46.24 $46.05 $46.24 $46.24 407
2019-11-19 $46.10 $46.14 $46.10 $46.14 $46.14 191
2019-11-18 $46.13 $46.13 $46.13 $46.13 $46.13 2
2019-11-15 $46.24 $46.24 $46.24 $46.24 $46.24 4
2019-11-14 $46.99 $46.99 $46.41 $46.41 $46.41 254
2019-11-13 $46.45 $46.45 $46.45 $46.45 $46.45 11
2019-11-12 $46.45 $46.45 $46.45 $46.45 $46.45 2
2019-11-11 $46.31 $46.31 $46.31 $46.31 $46.31 1
2019-11-08 $46.30 $46.30 $46.30 $46.30 $46.30 2
2019-11-07 $46.22 $46.22 $46.18 $46.18 $46.18 307
2019-11-06 $46.07 $46.07 $46.06 $46.06 $46.06 357
2019-11-05 $46.00 $46.26 $46.00 $46.26 $46.26 13,790
2019-11-04 $45.93 $45.93 $45.91 $45.91 $45.91 687
2019-11-01 $45.74 $45.90 $45.74 $45.80 $45.80 405
2019-10-31 $45.92 $45.92 $45.84 $45.84 $45.84 987
2019-10-30 $46.07 $46.07 $45.86 $45.86 $45.86 962
2019-10-29 $45.99 $45.99 $45.99 $45.99 $45.99 2
2019-10-28 $46.11 $46.11 $46.01 $46.01 $46.01 143
2019-10-25 $46.18 $46.18 $46.08 $46.08 $46.08 878
2019-10-24 $45.91 $45.91 $45.81 $45.91 $45.91 602
2019-10-23 $45.97 $45.97 $45.88 $45.88 $45.88 502
2019-10-22 $45.88 $45.88 $45.87 $45.87 $45.87 305
2019-10-21 $45.76 $45.81 $45.76 $45.81 $45.81 311
2019-10-18 $45.75 $45.75 $45.75 $45.75 $45.75 27
2019-10-17 $45.85 $45.89 $45.85 $45.85 $45.85 648
2019-10-16 $46.10 $46.10 $46.10 $46.10 $46.10 2
2019-10-15 $46.23 $46.26 $46.23 $46.26 $46.26 280
2019-10-14 $46.35 $46.35 $46.23 $46.30 $46.30 672
2019-10-11 $46.25 $46.25 $46.21 $46.21 $46.21 315
2019-10-10 $46.34 $46.34 $45.92 $46.31 $46.31 12,241
2019-10-09 $46.35 $46.43 $46.35 $46.43 $46.43 307,453
2019-10-08 $46.46 $46.68 $46.46 $46.68 $46.68 7,996
2019-10-07 $46.46 $46.46 $46.46 $46.46 $46.46 293
2019-10-04 $46.46 $46.46 $46.40 $46.40 $46.40 300
2019-10-03 $46.40 $46.40 $46.40 $46.40 $46.40 42
2019-10-02 $46.49 $46.49 $46.49 $46.49 $46.49 65
2019-10-01 $46.76 $46.76 $46.62 $46.62 $46.62 386
2019-09-30 $46.77 $46.77 $46.73 $46.73 $46.73 362
2019-09-27 $46.54 $46.54 $46.49 $46.49 $46.49 740
2019-09-26 $46.57 $46.70 $46.57 $46.63 $46.63 521
2019-09-25 $46.82 $46.82 $46.47 $46.52 $46.52 859
2019-09-24 $46.18 $46.18 $46.18 $46.18 $46.18 0
2019-09-23 $46.36 $46.36 $46.29 $46.29 $46.29 1,124
2019-09-20 $46.21 $46.21 $46.17 $46.18 $46.18 466
2019-09-19 $45.88 $46.11 $45.88 $46.11 $46.11 1,257
2019-09-18 $45.82 $46.03 $45.82 $46.03 $46.03 825
2019-09-17 $45.86 $45.87 $45.84 $45.84 $45.84 696
2019-09-16 $46.06 $46.12 $46.06 $46.10 $46.10 271
2019-09-13 $45.79 $45.79 $45.79 $45.79 $45.79 185
2019-09-12 $45.82 $45.82 $45.82 $45.82 $45.82 98
2019-09-11 $46.07 $46.09 $46.06 $46.09 $46.09 590
2019-09-10 $45.87 $45.87 $45.87 $45.87 $45.87 124
2019-09-09 $45.78 $45.84 $45.72 $45.80 $45.80 854
2019-09-06 $45.85 $45.89 $45.85 $45.85 $45.85 387
2019-09-05 $45.88 $45.91 $45.88 $45.91 $45.91 713
2019-09-04 $45.93 $45.98 $45.93 $45.98 $45.98 507
2019-09-03 $46.09 $46.23 $46.09 $46.14 $46.14 1,958
2019-08-30 $46.06 $46.10 $46.06 $46.10 $46.10 820
2019-08-29 $45.69 $45.87 $45.68 $45.82 $45.82 14,739
2019-08-28 $45.71 $45.71 $45.62 $45.67 $45.67 778
2019-08-27 $45.61 $45.61 $45.60 $45.61 $45.61 589
2019-08-26 $45.57 $45.57 $45.57 $45.57 $45.57 6
2019-08-23 $45.67 $45.71 $45.45 $45.45 $45.45 935
2019-08-22 $45.62 $45.62 $45.62 $45.62 $45.62 10
2019-08-21 $45.60 $45.62 $45.60 $45.62 $45.62 126
2019-08-20 $45.65 $45.65 $45.60 $45.60 $45.60 379
2019-08-19 $45.69 $45.70 $45.55 $45.61 $45.61 1,082
2019-08-16 $45.62 $45.62 $45.49 $45.60 $45.60 2,747
2019-08-15 $45.54 $45.54 $45.54 $45.54 $45.54 305
2019-08-14 $45.39 $45.39 $45.38 $45.38 $45.38 404
2019-08-13 $45.08 $45.30 $45.08 $45.28 $45.28 703
2019-08-12 $45.07 $45.17 $45.07 $45.08 $45.08 662
2019-08-09 $45.24 $45.25 $45.20 $45.23 $45.23 750
2019-08-08 $45.16 $45.37 $45.16 $45.27 $45.27 4,005
2019-08-07 $45.11 $45.11 $45.11 $45.11 $45.11 90
2019-08-06 $45.05 $45.05 $45.05 $45.05 $45.05 150
2019-08-05 $45.34 $45.34 $45.01 $45.04 $45.04 1,531
2019-08-02 $45.31 $45.40 $45.31 $45.40 $45.40 262
2019-08-01 $45.47 $45.47 $45.47 $45.47 $45.47 45
2019-07-31 $45.24 $45.53 $45.24 $45.53 $45.53 808
2019-07-30 $45.27 $45.27 $45.25 $45.25 $45.25 508
2019-07-29 $45.23 $45.23 $45.22 $45.22 $45.22 133
2019-07-26 $45.43 $45.43 $45.35 $45.35 $45.35 340
2019-07-25 $45.13 $45.27 $45.01 $45.27 $45.27 971
2019-07-24 $45.16 $45.27 $45.16 $45.27 $45.27 303
2019-07-23 $45.03 $45.23 $45.03 $45.22 $45.22 20,584
2019-07-22 $44.89 $44.94 $44.85 $44.90 $44.90 10,183
2019-07-19 $44.96 $44.99 $44.93 $44.97 $44.97 1,114
2019-07-18 $44.92 $44.92 $44.74 $44.74 $44.74 221
2019-07-17 $44.92 $44.94 $44.92 $44.93 $44.93 448
2019-07-16 $44.96 $44.97 $44.96 $44.97 $44.97 787
2019-07-15 $44.77 $44.82 $44.77 $44.79 $44.79 6,762
2019-07-12 $44.83 $44.83 $44.72 $44.72 $44.72 888
2019-07-11 $44.77 $44.79 $44.77 $44.77 $44.77 367
2019-07-10 $44.75 $44.81 $44.75 $44.79 $44.79 3,551
2019-07-09 $44.96 $44.96 $44.93 $44.95 $44.95 449
2019-07-08 $44.93 $44.94 $44.92 $44.93 $44.93 1,551
2019-07-05 $44.91 $44.92 $44.86 $44.86 $44.86 481
2019-07-03 $44.64 $44.64 $44.64 $44.64 $44.64 195
2019-07-02 $44.52 $44.61 $44.52 $44.61 $44.61 799
2019-07-01 $44.26 $44.60 $44.26 $44.60 $44.60 536
2019-06-28 $44.23 $44.28 $44.23 $44.26 $44.26 522
2019-06-27 $44.27 $44.29 $44.27 $44.27 $44.27 768
2019-06-26 $44.25 $44.26 $44.25 $44.26 $44.26 185
2019-06-25 $44.29 $44.29 $44.25 $44.25 $44.25 100
2019-06-24 $44.13 $44.14 $44.13 $44.14 $44.14 639
2019-06-21 $44.41 $44.42 $44.22 $44.22 $44.22 452
2019-06-20 $44.58 $44.58 $44.54 $44.54 $44.54 681
2019-06-19 $44.85 $44.85 $44.74 $44.74 $44.74 906
2019-06-18 $44.93 $44.94 $44.91 $44.92 $44.92 3,803
2019-06-17 $44.76 $44.81 $44.76 $44.81 $44.81 1,502
2019-06-14 $44.77 $44.84 $44.77 $44.83 $44.83 1,214
2019-06-13 $44.56 $44.57 $44.54 $44.57 $44.57 415
2019-06-12 $44.38 $44.52 $44.38 $44.52 $44.52 2,214
2019-06-11 $44.39 $44.41 $44.38 $44.39 $44.39 1,983
2019-06-10 $44.46 $44.46 $44.38 $44.38 $44.38 414
2019-06-07 $44.29 $44.32 $44.29 $44.32 $44.32 240
2019-06-06 $44.57 $44.57 $44.48 $44.54 $44.54 755
2019-06-05 $44.56 $44.73 $44.56 $44.73 $44.73 1,211
2019-06-04 $44.69 $44.69 $44.57 $44.60 $44.60 1,579
2019-06-03 $44.81 $44.82 $44.62 $44.62 $44.62 1,607
2019-05-31 $45.04 $45.04 $44.93 $44.93 $44.93 2,690
2019-05-30 $45.11 $45.11 $45.06 $45.07 $45.07 391
2019-05-29 $45.08 $45.10 $45.07 $45.07 $45.07 733
2019-05-28 $44.93 $44.94 $44.92 $44.94 $44.94 591
2019-05-24 $44.76 $44.79 $44.74 $44.74 $44.74 2,936
2019-05-23 $44.96 $44.96 $44.86 $44.86 $44.86 972
2019-05-22 $44.94 $44.94 $44.94 $44.94 $44.94 0
2019-05-21 $44.96 $44.96 $44.89 $44.91 $44.91 608
2019-05-20 $44.88 $44.88 $44.88 $44.88 $44.88 110
2019-05-17 $44.91 $44.91 $44.90 $44.90 $44.90 926
2019-05-16 $44.83 $44.83 $44.83 $44.83 $44.83 0
2019-05-15 $44.62 $44.75 $44.62 $44.71 $44.71 1,039
2019-05-14 $44.68 $44.69 $44.68 $44.69 $44.69 639
2019-05-13 $44.55 $44.59 $44.55 $44.59 $44.59 2,979
2019-05-10 $44.55 $44.57 $44.55 $44.57 $44.57 245
2019-05-09 $44.51 $44.62 $44.51 $44.62 $44.62 1,535
2019-05-08 $44.70 $44.74 $44.68 $44.71 $44.71 1,461
2019-05-07 $44.72 $44.73 $44.72 $44.73 $44.73 527
2019-05-06 $44.66 $44.66 $44.66 $44.66 $44.66 114
2019-05-03 $44.70 $44.71 $44.67 $44.67 $44.67 424
2019-05-02 $44.73 $44.77 $44.73 $44.77 $44.77 100
2019-05-01 $44.49 $44.66 $44.46 $44.66 $44.66 496
2019-04-30 $44.59 $44.59 $44.58 $44.58 $44.58 192
2019-04-29 $44.78 $44.78 $44.70 $44.70 $44.70 966
2019-04-26 $44.78 $44.84 $44.78 $44.84 $44.84 263
2019-04-25 $44.83 $44.91 $44.83 $44.90 $44.90 1,910
2019-04-24 $44.62 $44.86 $44.62 $44.81 $44.81 301
2019-04-23 $44.62 $44.64 $44.53 $44.53 $44.53 1,244
2019-04-22 $44.51 $44.52 $44.37 $44.37 $44.37 2,369
2019-04-18 $44.38 $44.48 $44.38 $44.48 $44.48 202
2019-04-17 $44.20 $44.23 $44.20 $44.20 $44.20 1,043
2019-04-16 $44.23 $44.24 $44.23 $44.24 $44.24 696
2019-04-15 $44.06 $44.16 $44.06 $44.14 $44.14 1,354
2019-04-12 $44.18 $44.18 $44.18 $44.18 $44.18 227
2019-04-11 $44.28 $44.36 $44.28 $44.32 $44.32 1,912
2019-04-10 $44.38 $44.38 $44.26 $44.26 $44.26 409
2019-04-09 $44.29 $44.29 $44.23 $44.29 $44.29 4,099
2019-04-08 $44.11 $44.30 $44.11 $44.25 $44.25 3,306
2019-04-05 $44.42 $44.46 $44.42 $44.45 $44.45 1,069
2019-04-04 $44.47 $44.49 $44.42 $44.42 $44.42 1,007
2019-04-03 $44.37 $44.37 $44.30 $44.35 $44.35 2,604
2019-04-02 $44.49 $44.49 $44.49 $44.49 $44.49 257
2019-04-01 $44.40 $44.47 $44.40 $44.45 $44.45 1,059
2019-03-29 $44.35 $44.43 $44.35 $44.41 $44.41 903
2019-03-28 $44.36 $44.40 $44.35 $44.39 $44.39 1,514
2019-03-27 $44.27 $44.27 $44.25 $44.25 $44.25 308
2019-03-26 $44.09 $44.19 $44.07 $44.19 $44.19 2,561
2019-03-25 $43.97 $44.01 $43.93 $44.01 $44.01 1,516
2019-03-22 $44.02 $44.14 $44.02 $44.06 $44.06 6,086
2019-03-21 $43.76 $43.82 $43.76 $43.81 $43.81 200
2019-03-20 $43.82 $43.83 $43.52 $43.52 $43.52 727
2019-03-19 $43.87 $43.87 $43.83 $43.84 $43.84 5,329
2019-03-18 $43.86 $43.94 $43.86 $43.88 $43.88 1,013
2019-03-15 $43.97 $43.97 $43.88 $43.95 $43.95 1,040
2019-03-14 $44.00 $44.01 $44.00 $44.01 $44.01 159
2019-03-13 $44.00 $44.00 $43.88 $43.88 $43.88 100
2019-03-12 $44.14 $44.15 $44.02 $44.02 $44.02 295,442
2019-03-11 $44.28 $44.28 $44.22 $44.22 $44.22 709
2019-03-08 $44.44 $44.44 $44.24 $44.24 $44.24 2,359
2019-03-07 $44.24 $44.47 $44.24 $44.45 $44.45 1,236
2019-03-06 $43.95 $43.96 $43.91 $43.94 $43.94 1,436
2019-03-05 $43.85 $43.99 $43.85 $43.95 $43.95 6,519
2019-03-04 $43.85 $43.90 $43.81 $43.83 $43.83 5,623
2019-03-01 $43.62 $43.72 $43.62 $43.72 $43.72 120
2019-02-28 $43.67 $43.67 $43.67 $43.67 $43.67 47
2019-02-27 $43.59 $43.67 $43.59 $43.67 $43.67 187
2019-02-26 $43.67 $43.67 $43.59 $43.59 $43.59 108
2019-02-25 $43.75 $43.76 $43.69 $43.69 $43.69 1,897
2019-02-22 $43.80 $43.80 $43.80 $43.80 $43.80 0
2019-02-21 $43.75 $43.81 $43.74 $43.78 $43.78 1,347
2019-02-20 $43.67 $43.74 $43.67 $43.73 $43.73 625
2019-02-19 $43.79 $43.79 $43.74 $43.74 $43.74 552
2019-02-15 $44.02 $44.02 $43.88 $43.90 $43.90 4,141
2019-02-14 $43.96 $43.96 $43.87 $43.91 $43.91 1,100
2019-02-13 $43.90 $44.00 $43.90 $44.00 $44.00 323
2019-02-12 $43.87 $43.87 $43.75 $43.75 $43.75 2,854
2019-02-11 $43.96 $43.97 $43.95 $43.95 $43.95 3,925
2019-02-08 $43.74 $43.77 $43.74 $43.77 $43.77 200
2019-02-07 $43.66 $43.68 $43.64 $43.68 $43.68 812
2019-02-06 $43.58 $43.58 $43.58 $43.58 $43.58 94
2019-02-05 $43.40 $43.41 $43.40 $43.41 $43.41 100
2019-02-04 $43.32 $43.32 $43.32 $43.32 $43.32 17
2019-02-01 $43.19 $43.22 $43.19 $43.22 $43.22 445
2019-01-31 $42.90 $43.24 $42.90 $43.24 $43.24 4,547
2019-01-30 $43.34 $43.34 $43.10 $43.10 $43.10 102
2019-01-29 $43.35 $43.35 $43.29 $43.29 $43.29 306
2019-01-28 $43.28 $43.30 $43.28 $43.30 $43.30 196
2019-01-25 $43.39 $43.40 $43.34 $43.34 $43.34 256
2019-01-24 $43.61 $43.78 $43.61 $43.76 $43.76 478
2019-01-23 $43.46 $43.46 $43.46 $43.46 $43.46 21
2019-01-22 $43.55 $43.55 $43.54 $43.54 $43.54 397
2019-01-18 $43.32 $43.50 $43.32 $43.50 $43.50 1,180
2019-01-17 $43.40 $43.40 $43.40 $43.40 $43.40 2
2019-01-16 $43.38 $43.38 $43.38 $43.38 $43.38 4
2019-01-15 $43.21 $43.31 $43.21 $43.31 $43.31 102
2019-01-14 $43.08 $43.09 $43.07 $43.09 $43.09 1,337
2019-01-11 $42.97 $43.09 $42.97 $43.09 $43.09 235
2019-01-10 $42.88 $42.97 $42.88 $42.97 $42.97 279
2019-01-09 $42.82 $42.86 $42.77 $42.77 $42.77 1,264
2019-01-08 $43.16 $43.17 $43.14 $43.17 $43.17 909
2019-01-07 $43.11 $43.11 $43.01 $43.03 $43.03 877
2019-01-04 $43.52 $43.52 $43.30 $43.31 $43.31 925
2019-01-03 $43.51 $43.51 $43.26 $43.31 $43.31 3,973
2019-01-02 $44.40 $44.40 $43.43 $43.50 $43.50 2,071
2018-12-31 $43.17 $43.17 $43.08 $43.08 $43.08 256
2018-12-28 $43.10 $43.10 $43.10 $43.10 $43.10 155
2018-12-27 $43.17 $43.22 $43.10 $43.10 $43.10 484
2018-12-26 $43.23 $43.42 $43.23 $43.42 $43.42 813
2018-12-24 $43.19 $43.19 $43.19 $43.19 $43.19 385
2018-12-21 $43.27 $43.38 $43.27 $43.38 $43.38 495
2018-12-20 $43.10 $43.19 $42.96 $42.98 $42.98 1,370
2018-12-19 $43.31 $43.31 $43.31 $43.31 $43.31 258
2018-12-18 $43.36 $43.36 $43.36 $43.36 $43.36 1
2018-12-17 $43.45 $43.45 $43.41 $43.41 $43.41 1,123
2018-12-14 $43.66 $43.66 $43.56 $43.57 $43.57 2,999
2018-12-13 $43.38 $43.38 $43.34 $43.34 $43.34 554
2018-12-12 $43.33 $43.35 $43.27 $43.30 $43.30 3,276
2018-12-11 $43.49 $43.49 $43.47 $43.47 $43.47 731
2018-12-10 $43.35 $43.35 $43.35 $43.35 $43.35 7
2018-12-07 $43.18 $43.18 $43.09 $43.09 $43.09 1,325
2018-12-06 $43.24 $43.29 $43.16 $43.24 $43.24 2,133
2018-12-04 $43.37 $43.37 $43.37 $43.37 $43.37 696
2018-12-03 $43.37 $43.37 $43.33 $43.33 $43.33 14,746
2018-11-30 $43.40 $43.48 $43.40 $43.47 $43.47 2,698
2018-11-29 $43.21 $43.22 $43.21 $43.21 $43.21 491
2018-11-28 $43.59 $43.59 $43.17 $43.22 $43.22 1,957
2018-11-27 $43.51 $43.56 $43.47 $43.51 $43.51 2,425
2018-11-26 $43.28 $43.37 $43.28 $43.37 $43.37 7,269
2018-11-23 $43.15 $43.15 $43.15 $43.15 $43.15 42
2018-11-21 $43.12 $43.15 $43.08 $43.15 $43.15 6,323
2018-11-20 $43.04 $43.24 $43.04 $43.22 $43.22 1,983
2018-11-19 $42.87 $42.87 $42.87 $42.87 $42.87 194
2018-11-16 $43.42 $43.42 $43.42 $43.42 $43.42 2
2018-11-15 $43.42 $43.42 $43.42 $43.42 $43.42 473
2018-11-14 $43.53 $43.53 $43.53 $43.53 $43.53 4
2018-11-13 $43.57 $43.57 $43.53 $43.53 $43.53 568
2018-11-12 $43.40 $43.55 $43.40 $43.55 $43.55 603
2018-11-09 $43.23 $43.25 $43.23 $43.24 $43.24 573
2018-11-08 $42.97 $42.97 $42.97 $42.97 $42.97 1,165
2018-11-07 $43.02 $43.02 $43.02 $43.02 $43.02 3
2018-11-06 $43.02 $43.02 $43.02 $43.02 $43.02 76
2018-11-05 $43.02 $43.02 $43.02 $43.02 $43.02 3
2018-11-02 $43.02 $43.02 $43.02 $43.02 $43.02 100
2018-11-01 $43.02 $43.02 $43.02 $43.02 $43.02 26
2018-10-31 $43.02 $43.02 $43.02 $43.02 $43.02 2
2018-10-30 $43.02 $43.02 $43.02 $43.02 $43.02 0
2018-10-29 $43.02 $43.02 $43.02 $43.02 $43.02 1,650
2018-10-26 $42.92 $42.92 $42.92 $42.92 $42.92 224
2018-10-25 $43.13 $43.13 $43.13 $43.13 $43.13 326
2018-10-24 $42.71 $42.71 $42.71 $42.71 $42.71 1
2018-10-23 $42.71 $42.71 $42.71 $42.71 $42.71 0
2018-10-22 $42.71 $42.71 $42.71 $42.71 $42.71 100
2018-10-19 $42.54 $42.54 $42.54 $42.54 $42.54 180
2018-10-18 $42.30 $42.30 $42.30 $42.30 $42.30 2
2018-10-17 $42.30 $42.30 $42.30 $42.30 $42.30 112
2018-10-16 $42.30 $42.30 $42.30 $42.30 $42.30 50
2018-10-15 $42.30 $42.30 $42.30 $42.30 $42.30 1
2018-10-12 $42.30 $42.30 $42.30 $42.30 $42.30 3
2018-10-11 $42.30 $42.30 $42.30 $42.30 $42.30 700
2018-10-10 $42.60 $42.60 $42.60 $42.60 $42.60 24
2018-10-09 $42.61 $42.61 $42.60 $42.60 $42.60 969
2018-10-08 $42.60 $42.60 $42.60 $42.60 $42.60 520
2018-10-05 $42.46 $42.46 $42.46 $42.46 $42.46 500
2018-10-04 $42.51 $42.52 $42.51 $42.52 $42.52 840
2018-10-03 $42.45 $42.49 $42.45 $42.49 $42.49 600
2018-10-02 $42.39 $42.39 $42.26 $42.36 $42.36 7,362
2018-10-01 $42.12 $42.12 $42.12 $42.12 $42.12 0
2018-09-28 $42.12 $42.12 $42.12 $42.12 $42.12 417
2018-09-27 $41.44 $41.44 $41.44 $41.44 $41.44 40
2018-09-26 $41.49 $41.64 $41.44 $41.44 $41.44 1,197
2018-09-25 $41.52 $41.52 $41.52 $41.52 $41.52 2,607
2018-09-24 $41.50 $41.57 $41.50 $41.56 $41.56 3,889
2018-09-21 $41.55 $41.55 $41.55 $41.55 $41.55 310
2018-09-20 $41.81 $41.81 $41.81 $41.81 $41.81 0
2018-09-19 $41.74 $41.84 $41.74 $41.81 $41.81 2,629
2018-09-18 $41.80 $41.80 $41.80 $41.80 $41.80 0
2018-09-17 $41.78 $41.80 $41.78 $41.80 $41.80 1,202
2018-09-14 $41.76 $41.76 $41.76 $41.76 $41.76 53
2018-09-13 $41.73 $41.76 $41.73 $41.76 $41.76 1,198
2018-09-12 $42.01 $42.01 $41.96 $41.96 $41.96 1,400
2018-09-11 $42.08 $42.08 $42.08 $42.08 $42.08 0
2018-09-10 $42.08 $42.08 $42.08 $42.08 $42.08 100
2018-09-07 $42.16 $42.16 $42.14 $42.16 $42.16 1,600
2018-09-06 $41.93 $42.04 $41.93 $42.01 $42.01 671
2018-09-05 $42.05 $42.05 $42.05 $42.05 $42.05 0
2018-09-04 $42.05 $42.05 $42.05 $42.05 $42.05 6
2018-08-31 $42.06 $42.07 $42.05 $42.05 $42.05 1,900
2018-08-30 $41.86 $41.86 $41.84 $41.84 $41.84 1,003
2018-08-29 $41.75 $41.75 $41.75 $41.75 $41.75 265
2018-08-28 $41.81 $41.81 $41.81 $41.81 $41.81 109
2018-08-27 $41.81 $41.81 $41.81 $41.81 $41.81 300
2018-08-24 $41.89 $41.91 $41.89 $41.91 $41.91 470
2018-08-23 $42.57 $42.57 $42.57 $42.57 $42.57 0
2018-08-22 $42.57 $42.57 $42.57 $42.57 $42.57 38
2018-08-21 $42.57 $42.57 $42.57 $42.57 $42.57 100
2018-08-20 $42.57 $42.57 $42.57 $42.57 $42.57 226
2018-08-17 $42.57 $42.57 $42.57 $42.57 $42.57 298
2018-08-16 $43.05 $43.05 $43.05 $43.05 $43.05 103
2018-08-15 $43.05 $43.05 $43.05 $43.05 $43.05 800
2018-08-14 $42.85 $42.89 $42.85 $42.89 $42.89 960
2018-08-13 $42.82 $42.82 $42.65 $42.75 $42.75 3,032
2018-08-10 $42.69 $42.69 $42.69 $42.69 $42.69 553
2018-08-09 $41.99 $41.99 $41.99 $41.99 $41.99 3
2018-08-08 $41.99 $41.99 $41.99 $41.99 $41.99 0
2018-08-07 $42.02 $42.02 $41.99 $41.99 $41.99 1,954
2018-08-06 $42.08 $42.08 $42.08 $42.08 $42.08 101
2018-08-03 $41.69 $41.69 $41.69 $41.69 $41.69 4
2018-08-02 $41.69 $41.69 $41.69 $41.69 $41.69 4
2018-08-01 $41.74 $41.74 $41.69 $41.69 $41.69 652
2018-07-31 $41.69 $41.69 $41.69 $41.69 $41.69 65
2018-07-30 $41.69 $41.69 $41.69 $41.69 $41.69 11
2018-07-27 $41.69 $41.69 $41.69 $41.69 $41.69 200
2018-07-26 $41.60 $41.60 $41.60 $41.60 $41.60 0
2018-07-25 $41.60 $41.60 $41.60 $41.60 $41.60 19
2018-07-24 $41.60 $41.60 $41.60 $41.60 $41.60 100
2018-07-23 $41.37 $41.37 $41.37 $41.37 $41.37 200
2018-07-20 $41.62 $41.62 $41.62 $41.62 $41.62 0
2018-07-19 $41.62 $41.62 $41.62 $41.62 $41.62 80
2018-07-18 $41.62 $41.62 $41.62 $41.62 $41.62 100
2018-07-17 $41.62 $41.62 $41.62 $41.62 $41.62 0
2018-07-16 $41.62 $41.62 $41.62 $41.62 $41.62 73
2018-07-13 $41.62 $41.62 $41.62 $41.62 $41.62 0
2018-07-12 $41.62 $41.62 $41.62 $41.62 $41.62 500
2018-07-11 $41.24 $41.24 $41.24 $41.24 $41.24 50
2018-07-10 $41.24 $41.24 $41.24 $41.24 $41.24 0
2018-07-09 $41.22 $41.24 $41.22 $41.24 $41.24 2,300
2018-07-06 $41.64 $41.64 $41.64 $41.64 $41.64 2
2018-07-05 $41.64 $41.64 $41.64 $41.64 $41.64 2
2018-07-03 $41.64 $41.64 $41.64 $41.64 $41.64 100
2018-07-02 $41.53 $41.53 $41.53 $41.53 $41.53 0
2018-06-29 $41.53 $41.59 $41.53 $41.53 $41.53 1,156
2018-06-28 $41.99 $41.99 $41.99 $41.99 $41.99 480
2018-06-27 $41.63 $41.63 $41.63 $41.63 $41.63 0
2018-06-26 $41.63 $41.63 $41.63 $41.63 $41.63 200
2018-06-25 $41.52 $41.52 $41.44 $41.44 $41.44 300
2018-06-22 $41.82 $41.82 $41.82 $41.82 $41.82 6
2018-06-21 $41.87 $41.87 $41.77 $41.82 $41.82 1,100
2018-06-20 $41.91 $41.91 $41.86 $41.86 $41.86 200
2018-06-19 $41.75 $41.75 $41.75 $41.75 $41.75 0
2018-06-18 $41.75 $41.75 $41.75 $41.75 $41.75 200
2018-06-15 $41.74 $41.74 $41.71 $41.71 $41.71 3,920
2018-06-14 $41.48 $41.68 $41.48 $41.68 $41.68 6,455
2018-06-13 $41.15 $41.16 $41.11 $41.15 $41.15 2,303
2018-06-12 $41.44 $41.44 $41.44 $41.44 $41.44 608
2018-06-11 $41.05 $41.15 $41.05 $41.11 $41.11 5,674
2018-06-08 $41.21 $41.21 $41.21 $41.21 $41.21 200
2018-06-07 $40.95 $41.01 $40.94 $40.99 $40.99 1,606
2018-06-06 $41.39 $41.39 $41.39 $41.39 $41.39 76
2018-06-05 $41.39 $41.39 $41.39 $41.39 $41.39 40
2018-06-04 $41.33 $41.39 $41.29 $41.39 $41.39 2,137
2018-06-01 $41.52 $41.52 $41.52 $41.52 $41.52 661
2018-05-31 $41.45 $41.45 $41.41 $41.41 $41.41 562
2018-05-30 $42.00 $42.00 $41.55 $41.56 $41.56 1,474
2018-05-29 $41.95 $42.00 $41.79 $42.00 $42.00 3,291
2018-05-25 $41.50 $41.50 $41.50 $41.50 $41.50 503
2018-05-24 $41.27 $41.27 $41.27 $41.27 $41.27 548
2018-05-23 $41.36 $41.36 $41.33 $41.33 $41.33 1,800
2018-05-22 $41.04 $41.06 $41.02 $41.06 $41.06 2,994
2018-05-21 $41.94 $41.94 $41.10 $41.13 $41.13 463
2018-05-18 $41.15 $41.15 $41.14 $41.14 $41.14 2,064
2018-05-17 $41.00 $41.00 $41.00 $41.00 $41.00 816
2018-05-16 $41.03 $41.03 $40.92 $40.92 $40.92 848
2018-05-15 $40.77 $40.81 $40.77 $40.81 $40.81 823
2018-05-14 $40.34 $40.50 $40.34 $40.50 $40.50 994
2018-05-11 $40.06 $40.47 $40.06 $40.44 $40.44 1,339
2018-05-10 $40.58 $40.58 $40.56 $40.56 $40.56 277
2018-05-09 $40.77 $40.78 $40.76 $40.77 $40.77 9,034
2018-05-08 $40.74 $40.74 $40.72 $40.72 $40.72 351
2018-05-07 $41.42 $41.42 $40.52 $40.52 $40.52 653
2018-05-04 $40.34 $40.34 $40.34 $40.34 $40.34 20
2018-05-03 $40.42 $40.42 $40.28 $40.34 $40.34 914
2018-05-02 $40.23 $40.23 $40.23 $40.23 $40.23 615
2018-05-01 $40.27 $40.29 $40.27 $40.29 $40.29 1,129
2018-04-30 $39.98 $39.98 $39.98 $39.98 $39.98 501
2018-04-27 $39.66 $39.66 $39.66 $39.66 $39.66 2
2018-04-26 $39.66 $39.66 $39.66 $39.66 $39.66 37
2018-04-25 $39.65 $39.66 $39.65 $39.66 $39.66 1,532
2018-04-24 $39.45 $39.45 $39.45 $39.45 $39.45 302
2018-04-23 $39.39 $39.39 $39.39 $39.39 $39.39 157
2018-04-20 $39.39 $39.39 $39.39 $39.39 $39.39 100
2018-04-19 $39.14 $39.14 $39.14 $39.14 $39.14 348
2018-04-18 $38.99 $38.99 $38.99 $38.99 $38.99 2,012
2018-04-17 $38.99 $38.99 $38.99 $38.99 $38.99 0
2018-04-16 $39.02 $39.02 $38.99 $38.99 $38.99 510
2018-04-13 $39.15 $39.16 $39.15 $39.16 $39.16 3,801
2018-04-12 $38.99 $38.99 $38.99 $38.99 $38.99 0
2018-04-11 $38.99 $38.99 $38.99 $38.99 $38.99 500
2018-04-10 $39.17 $39.17 $39.17 $39.17 $39.17 2
2018-04-09 $40.08 $40.08 $39.16 $39.17 $39.17 1,250
2018-04-06 $39.44 $39.44 $39.44 $39.44 $39.44 0
2018-04-05 $39.43 $39.44 $39.42 $39.44 $39.44 2,103
2018-04-04 $39.04 $39.04 $39.04 $39.04 $39.04 0
2018-04-03 $39.04 $39.04 $39.04 $39.04 $39.04 51
2018-04-02 $39.04 $39.04 $39.04 $39.04 $39.04 0
2018-03-29 $39.04 $39.04 $39.04 $39.04 $39.04 37
2018-03-28 $39.04 $39.04 $39.04 $39.04 $39.04 16,200
2018-03-27 $38.85 $38.85 $38.85 $38.85 $38.85 205
2018-03-26 $38.76 $38.76 $38.74 $38.76 $38.76 1,800
2018-03-23 $39.16 $39.16 $39.16 $39.16 $39.16 0
2018-03-22 $39.16 $39.16 $39.16 $39.16 $39.16 300
2018-03-21 $39.27 $39.27 $39.27 $39.27 $39.27 300
2018-03-20 $39.28 $39.32 $39.28 $39.32 $39.32 523
2018-03-19 $38.86 $38.86 $38.86 $38.86 $38.86 0
2018-03-16 $38.86 $38.86 $38.86 $38.86 $38.86 0
2018-03-15 $38.86 $38.86 $38.86 $38.86 $38.86 0
2018-03-14 $38.86 $38.86 $38.86 $38.86 $38.86 0
2018-03-13 $38.86 $38.86 $38.86 $38.86 $38.86 100
2018-03-12 $39.14 $39.14 $39.14 $39.14 $39.14 41
2018-03-09 $39.14 $39.14 $39.14 $39.14 $39.14 0
2018-03-08 $39.13 $39.14 $39.13 $39.14 $39.14 1,384
2018-03-07 $38.82 $38.83 $38.82 $38.83 $38.83 2,000
2018-03-06 $39.13 $39.13 $39.13 $39.13 $39.13 74
2018-03-05 $39.13 $39.13 $39.13 $39.13 $39.13 600
2018-03-02 $39.10 $39.13 $39.10 $39.13 $39.13 1,034
2018-03-01 $39.49 $39.51 $39.48 $39.48 $39.48 2,236
2018-02-28 $39.05 $39.05 $39.05 $39.05 $39.05 30
2018-02-27 $39.05 $39.05 $39.05 $39.05 $39.05 10
2018-02-26 $39.06 $39.06 $39.05 $39.05 $39.05 680
2018-02-23 $39.12 $39.12 $39.12 $39.12 $39.12 342
2018-02-22 $38.93 $39.04 $38.93 $39.04 $39.04 1,157
2018-02-21 $38.49 $38.49 $38.49 $38.49 $38.49 15
2018-02-20 $38.49 $38.49 $38.49 $38.49 $38.49 146
2018-02-16 $38.49 $38.49 $38.49 $38.49 $38.49 1
2018-02-15 $38.49 $38.49 $38.49 $38.49 $38.49 143
2018-02-14 $38.62 $38.62 $38.62 $38.62 $38.62 500
2018-02-13 $38.94 $38.94 $38.94 $38.94 $38.94 381
2018-02-12 $39.22 $39.22 $39.09 $39.09 $39.09 200
2018-02-09 $39.20 $39.32 $39.20 $39.32 $39.32 1,209
2018-02-08 $39.25 $39.25 $39.17 $39.17 $39.17 225
2018-02-07 $39.25 $39.25 $39.25 $39.25 $39.25 582
2018-02-06 $38.96 $38.96 $38.96 $38.96 $38.96 140
2018-02-05 $38.74 $38.74 $38.73 $38.73 $38.73 1,182
2018-02-02 $38.76 $38.76 $38.76 $38.76 $38.76 147
2018-02-01 $38.47 $38.47 $38.37 $38.37 $38.37 717
2018-01-31 $38.75 $38.75 $38.75 $38.75 $38.75 20
2018-01-30 $38.75 $38.75 $38.75 $38.75 $38.75 100
2018-01-29 $38.81 $38.92 $38.81 $38.92 $38.92 750
2018-01-26 $38.66 $38.66 $38.66 $38.66 $38.66 250
2018-01-25 $38.56 $38.82 $38.52 $38.74 $38.74 4,708
2018-01-24 $38.74 $38.74 $38.74 $38.74 $38.74 356
2018-01-23 $39.05 $39.14 $39.04 $39.04 $39.04 1,528
2018-01-22 $39.22 $39.22 $39.22 $39.22 $39.22 0
2018-01-19 $39.22 $39.22 $39.22 $39.22 $39.22 400
2018-01-18 $39.23 $39.23 $39.23 $39.23 $39.23 275
2018-01-17 $39.12 $39.12 $39.12 $39.12 $39.12 77
2018-01-16 $39.22 $39.30 $39.11 $39.12 $39.12 1,699
2018-01-12 $39.95 $39.95 $39.95 $39.95 $39.95 50
2018-01-11 $39.87 $39.95 $39.87 $39.95 $39.95 5,751
2018-01-10 $40.08 $40.08 $40.08 $40.08 $40.08 0
2018-01-09 $40.08 $40.08 $40.08 $40.08 $40.08 0
2018-01-08 $39.98 $40.08 $39.98 $40.08 $40.08 2,159
2018-01-05 $39.90 $39.90 $39.84 $39.84 $39.84 737
2018-01-04 $39.77 $39.77 $39.77 $39.77 $39.77 690
2018-01-03 $39.99 $39.99 $39.99 $39.99 $39.99 9
2018-01-02 $39.99 $39.99 $39.99 $39.99 $39.99 0
2017-12-29 $39.99 $39.99 $39.99 $39.99 $39.99 200
2017-12-28 $40.25 $40.25 $40.12 $40.15 $40.15 1,876
2017-12-27 $40.27 $40.29 $40.27 $40.29 $40.29 400
2017-12-26 $40.30 $40.30 $40.30 $40.30 $40.30 29
2017-12-22 $40.30 $40.30 $40.30 $40.30 $40.30 80
2017-12-21 $40.17 $40.30 $40.17 $40.30 $40.30 1,008
2017-12-20 $40.61 $40.61 $40.61 $40.61 $40.61 34
2017-12-19 $40.61 $40.61 $40.61 $40.61 $40.61 80
2017-12-18 $40.52 $40.61 $40.47 $40.61 $40.61 1,767
2017-12-15 $40.66 $40.66 $40.66 $40.66 $40.66 530
2017-12-14 $40.55 $40.55 $40.55 $40.55 $40.55 97
2017-12-13 $40.50 $40.55 $40.49 $40.55 $40.55 2,089
2017-12-12 $40.88 $40.88 $40.83 $40.84 $40.84 1,440
2017-12-11 $40.71 $40.71 $40.71 $40.71 $40.71 0
2017-12-08 $40.71 $40.71 $40.71 $40.71 $40.71 0
2017-12-07 $40.71 $40.71 $40.71 $40.71 $40.71 104
2017-12-06 $40.57 $40.57 $40.57 $40.57 $40.57 1,016
2017-12-05 $40.39 $40.39 $40.39 $40.39 $40.39 18
2017-12-04 $40.40 $40.49 $40.39 $40.39 $40.39 524
2017-12-01 $40.40 $40.40 $40.40 $40.40 $40.40 0
2017-11-30 $40.40 $40.40 $40.40 $40.40 $40.40 0
2017-11-29 $40.40 $40.40 $40.40 $40.40 $40.40 2
2017-11-28 $40.40 $40.40 $40.40 $40.40 $40.40 163
2017-11-27 $40.12 $40.14 $40.12 $40.14 $40.14 700
2017-11-24 $40.73 $40.73 $40.73 $40.73 $40.73 117
2017-11-22 $40.73 $40.73 $40.73 $40.73 $40.73 80
2017-11-21 $40.73 $40.77 $40.72 $40.73 $40.73 1,900
2017-11-20 $40.63 $40.63 $40.63 $40.63 $40.63 77
2017-11-17 $40.63 $40.63 $40.63 $40.63 $40.63 31
2017-11-16 $40.63 $40.63 $40.63 $40.63 $40.63 2,027
2017-11-15 $40.43 $40.48 $40.42 $40.48 $40.48 1,000
2017-11-14 $40.50 $40.52 $40.50 $40.52 $40.52 297
2017-11-13 $40.86 $40.86 $40.86 $40.86 $40.86 150
2017-11-10 $40.86 $40.86 $40.86 $40.86 $40.86 200
2017-11-09 $41.04 $41.04 $41.04 $41.04 $41.04 349
2017-11-08 $41.27 $41.27 $41.27 $41.27 $41.27 0
2017-11-07 $41.08 $41.27 $41.08 $41.27 $41.27 2,166
2017-11-06 $41.49 $42.23 $41.21 $41.21 $41.21 1,975
2017-11-03 $41.01 $41.01 $41.01 $41.01 $41.01 3
2017-11-02 $40.96 $41.01 $40.96 $41.01 $41.01 2,079
2017-11-01 $41.11 $41.11 $41.11 $41.11 $41.11 77
2017-10-31 $41.11 $41.11 $41.11 $41.11 $41.11 7
2017-10-30 $41.20 $41.20 $41.11 $41.11 $41.11 3,146
2017-10-27 $41.23 $41.23 $41.20 $41.20 $41.20 400
2017-10-26 $40.57 $41.04 $40.57 $41.04 $41.04 6,064
2017-10-25 $40.58 $40.58 $40.52 $40.52 $40.52 735
2017-10-24 $40.66 $40.66 $40.61 $40.62 $40.62 1,200
2017-10-23 $40.39 $40.39 $40.39 $40.39 $40.39 0
2017-10-20 $40.39 $40.39 $40.39 $40.39 $40.39 45
2017-10-19 $40.39 $40.39 $40.39 $40.39 $40.39 1,100
2017-10-18 $40.58 $40.60 $40.58 $40.60 $40.60 2,801
2017-10-17 $40.69 $40.69 $40.57 $40.58 $40.58 33,854
2017-10-16 $40.49 $40.49 $40.49 $40.49 $40.49 230
2017-10-13 $40.38 $40.38 $40.38 $40.38 $40.38 5,719
2017-10-12 $40.38 $40.38 $40.38 $40.38 $40.38 25
2017-10-11 $40.37 $40.38 $40.37 $40.38 $40.38 680
2017-10-10 $40.45 $40.54 $40.45 $40.53 $40.53 4,154
2017-10-09 $40.69 $40.69 $40.69 $40.69 $40.69 251
2017-10-06 $40.71 $40.78 $40.70 $40.78 $40.78 1,322
2017-10-05 $40.60 $40.60 $40.60 $40.60 $40.60 50
2017-10-04 $40.60 $40.60 $40.60 $40.60 $40.60 25
2017-10-03 $40.60 $40.60 $40.60 $40.60 $40.60 1,131
2017-10-02 $40.67 $40.67 $40.67 $40.67 $40.67 593
2017-09-29 $40.56 $40.56 $40.56 $40.56 $40.56 101
2017-09-28 $40.54 $40.55 $40.54 $40.55 $40.55 346
2017-09-27 $40.66 $40.66 $40.66 $40.66 $40.66 166
2017-09-26 $40.46 $40.46 $40.46 $40.46 $40.46 465
2017-09-25 $40.31 $40.31 $40.31 $40.31 $40.31 300
2017-09-22 $40.00 $40.00 $39.89 $39.89 $39.89 652
2017-09-21 $40.11 $40.11 $40.11 $40.11 $40.11 500
2017-09-20 $39.98 $39.98 $39.98 $39.98 $39.98 1,000
2017-09-19 $39.95 $39.95 $39.95 $39.95 $39.95 0
2017-09-18 $39.93 $39.95 $39.89 $39.95 $39.95 821
2017-09-15 $39.94 $39.94 $39.94 $39.94 $39.94 142
2017-09-14 $40.02 $40.03 $40.02 $40.03 $40.03 350
2017-09-13 $39.88 $39.88 $39.88 $39.88 $39.88 0
2017-09-12 $39.94 $39.94 $39.88 $39.88 $39.88 600
2017-09-11 $39.75 $39.86 $39.75 $39.86 $39.86 200
2017-09-08 $39.75 $39.75 $39.75 $39.75 $39.75 100
2017-09-07 $39.75 $39.75 $39.75 $39.75 $39.75 2,259
2017-09-06 $40.00 $40.06 $40.00 $40.02 $40.02 1,850
2017-09-05 $40.09 $40.09 $40.09 $40.09 $40.09 30
2017-09-01 $40.09 $40.09 $40.09 $40.09 $40.09 51
2017-08-31 $40.07 $40.09 $40.07 $40.09 $40.09 1,120
2017-08-30 $39.79 $39.79 $39.79 $39.79 $39.79 21
2017-08-29 $39.79 $39.83 $39.79 $39.79 $39.79 1,673
2017-08-28 $40.17 $40.17 $40.17 $40.17 $40.17 10
2017-08-25 $40.17 $40.17 $40.17 $40.17 $40.17 125
2017-08-24 $40.54 $40.54 $40.54 $40.54 $40.54 1
2017-08-23 $40.54 $40.54 $40.54 $40.54 $40.54 50
2017-08-22 $40.46 $40.67 $40.46 $40.54 $40.54 1,009
2017-08-21 $40.57 $40.57 $40.57 $40.57 $40.57 66
2017-08-18 $40.60 $40.60 $40.56 $40.57 $40.57 464
2017-08-17 $40.59 $40.59 $40.59 $40.59 $40.59 10
2017-08-16 $40.80 $40.80 $40.58 $40.59 $40.59 2,201
2017-08-15 $40.55 $40.69 $40.55 $40.58 $40.58 1,330
2017-08-14 $40.12 $40.50 $40.12 $40.49 $40.49 1,222
2017-08-11 $40.55 $40.55 $40.55 $40.55 $40.55 0
2017-08-10 $40.55 $40.55 $40.55 $40.55 $40.55 100
2017-08-09 $40.68 $40.68 $40.50 $40.59 $40.59 22,200
2017-08-08 $40.61 $40.61 $40.61 $40.61 $40.61 325
2017-08-07 $40.41 $40.42 $40.41 $40.42 $40.42 300
2017-08-04 $40.60 $40.72 $40.53 $40.55 $40.55 684
2017-08-03 $40.08 $40.11 $40.08 $40.11 $40.11 200
2017-08-02 $40.34 $40.34 $40.06 $40.17 $40.17 3,633
2017-08-01 $40.36 $40.43 $40.31 $40.43 $40.43 31,886
2017-07-31 $40.41 $40.45 $40.41 $40.43 $40.43 600
2017-07-28 $40.57 $40.62 $40.48 $40.48 $40.48 12,460
2017-07-27 $40.86 $40.86 $40.86 $40.86 $40.86 272
2017-07-26 $40.61 $40.61 $40.58 $40.58 $40.58 388
2017-07-25 $40.90 $40.90 $40.90 $40.90 $40.90 306
2017-07-24 $40.94 $40.98 $40.93 $40.93 $40.93 812
2017-07-21 $40.95 $40.95 $40.95 $40.95 $40.95 2
2017-07-20 $41.33 $41.33 $40.95 $40.95 $40.95 2,173
2017-07-19 $41.24 $41.34 $41.24 $41.34 $41.34 658
2017-07-18 $41.17 $41.23 $41.17 $41.23 $41.23 2,016
2017-07-17 $41.62 $41.62 $41.62 $41.62 $41.62 171
2017-07-14 $41.58 $41.62 $41.58 $41.62 $41.62 700
2017-07-13 $41.76 $41.76 $41.76 $41.76 $41.76 0
2017-07-12 $41.79 $41.79 $41.71 $41.76 $41.76 3,045
2017-07-11 $41.56 $41.56 $41.56 $41.56 $41.56 3,307
2017-07-10 $42.03 $42.03 $42.03 $42.03 $42.03 50
2017-07-07 $42.03 $42.03 $42.03 $42.03 $42.03 0
2017-07-06 $42.03 $42.03 $42.03 $42.03 $42.03 0
2017-07-05 $41.99 $42.03 $41.99 $42.03 $42.03 434
2017-07-03 $41.71 $41.71 $41.71 $41.71 $41.71 0
2017-06-30 $41.74 $41.74 $41.71 $41.71 $41.71 370
2017-06-29 $41.65 $41.72 $41.65 $41.72 $41.72 274
2017-06-28 $41.92 $41.92 $41.80 $41.80 $41.80 320
2017-06-27 $42.31 $42.31 $42.20 $42.20 $42.20 228
2017-06-26 $42.48 $42.48 $42.48 $42.48 $42.48 0
2017-06-23 $42.50 $42.50 $42.48 $42.48 $42.48 2,010
2017-06-22 $42.72 $42.77 $42.72 $42.77 $42.77 208
2017-06-21 $42.73 $42.73 $42.73 $42.73 $42.73 160
2017-06-20 $42.75 $42.85 $42.75 $42.78 $42.78 2,400
2017-06-19 $42.68 $42.68 $42.65 $42.65 $42.65 251
2017-06-16 $42.71 $42.71 $42.71 $42.71 $42.71 6,900
2017-06-15 $42.72 $42.72 $42.69 $42.69 $42.69 605
2017-06-14 $42.31 $42.44 $42.31 $42.44 $42.44 2,883
2017-06-13 $42.48 $42.48 $42.48 $42.48 $42.48 2
2017-06-12 $42.46 $42.48 $42.46 $42.48 $42.48 1,456
2017-06-09 $42.55 $42.55 $42.55 $42.55 $42.55 100
2017-06-08 $42.35 $42.47 $42.35 $42.47 $42.47 1,230
2017-06-07 $42.33 $42.40 $42.26 $42.34 $42.34 6,330
2017-06-06 $42.31 $42.31 $42.31 $42.31 $42.31 0
2017-06-05 $42.20 $42.32 $42.20 $42.31 $42.31 2,486
2017-06-02 $42.20 $42.25 $42.17 $42.17 $42.17 1,350
2017-06-01 $42.25 $42.46 $42.25 $42.46 $42.46 1,200
2017-05-31 $42.39 $42.40 $42.35 $42.39 $42.39 912
2017-05-30 $42.58 $42.59 $42.57 $42.57 $42.57 587
2017-05-26 $42.48 $42.48 $42.48 $42.48 $42.48 0
2017-05-25 $42.42 $42.48 $42.42 $42.48 $42.48 2,925
2017-05-24 $42.57 $42.57 $42.56 $42.57 $42.57 1,653
2017-05-23 $42.48 $42.56 $42.48 $42.56 $42.56 5,928
2017-05-22 $42.48 $42.48 $42.48 $42.48 $42.48 0
2017-05-19 $42.48 $42.48 $42.48 $42.48 $42.48 398
2017-05-18 $42.74 $42.91 $42.74 $42.91 $42.91 1,071
2017-05-17 $42.88 $42.88 $42.88 $42.88 $42.88 30
2017-05-16 $43.07 $43.07 $42.87 $42.88 $42.88 4,370
2017-05-15 $43.32 $43.35 $43.27 $43.32 $43.32 1,921
2017-05-12 $43.49 $43.55 $43.49 $43.52 $43.52 4,430
2017-05-11 $43.76 $43.76 $43.76 $43.76 $43.76 191
2017-05-10 $43.77 $43.77 $43.77 $43.77 $43.77 100
2017-05-09 $43.61 $43.74 $43.61 $43.74 $43.74 1,658
2017-05-08 $43.35 $43.51 $43.35 $43.47 $43.47 816
2017-05-05 $43.31 $43.31 $43.24 $43.24 $43.24 438
2017-05-04 $43.63 $43.63 $43.63 $43.63 $43.63 136
2017-05-03 $43.63 $43.63 $43.63 $43.63 $43.63 100
2017-05-02 $43.62 $43.62 $43.61 $43.61 $43.61 1,165
2017-05-01 $43.64 $43.64 $43.64 $43.64 $43.64 0
2017-04-28 $43.64 $43.64 $43.64 $43.64 $43.64 0
2017-04-27 $43.64 $43.64 $43.64 $43.64 $43.64 15
2017-04-26 $43.78 $43.78 $43.64 $43.64 $43.64 1,150
2017-04-25 $43.58 $43.58 $43.42 $43.50 $43.50 1,205
2017-04-24 $44.07 $44.07 $44.07 $44.07 $44.07 296
2017-04-21 $44.46 $44.46 $44.46 $44.46 $44.46 1,699
2017-04-20 $44.21 $44.21 $44.20 $44.21 $44.21 1,125
2017-04-19 $44.46 $44.46 $44.33 $44.33 $44.33 799
2017-04-18 $44.48 $44.48 $44.48 $44.48 $44.48 171
2017-04-17 $45.01 $45.01 $44.59 $44.61 $44.61 552
2017-04-13 $44.71 $44.79 $44.71 $44.74 $44.74 859
2017-04-12 $44.81 $44.82 $44.81 $44.82 $44.82 16,822
2017-04-11 $44.80 $44.80 $44.80 $44.80 $44.80 956
2017-04-10 $44.81 $44.86 $44.81 $44.81 $44.81 320
2017-04-07 $44.62 $44.62 $44.62 $44.62 $44.62 50
2017-04-06 $44.65 $44.65 $44.60 $44.62 $44.62 750
2017-04-05 $44.60 $44.70 $44.60 $44.70 $44.70 400
2017-04-04 $44.54 $44.55 $44.54 $44.55 $44.55 502
2017-04-03 $44.29 $44.29 $44.29 $44.29 $44.29 3
2017-03-31 $44.29 $44.29 $44.29 $44.29 $44.29 5
2017-03-30 $44.29 $44.29 $44.29 $44.29 $44.29 251
2017-03-29 $44.18 $44.19 $44.17 $44.19 $44.19 4,808
2017-03-28 $43.60 $43.90 $43.60 $43.90 $43.90 863
2017-03-27 $43.64 $43.73 $43.58 $43.72 $43.72 2,427
2017-03-24 $44.07 $44.07 $44.07 $44.07 $44.07 80
2017-03-23 $43.98 $44.07 $43.98 $44.07 $44.07 535
2017-03-22 $43.71 $43.99 $43.71 $43.98 $43.98 1,070
2017-03-21 $44.26 $44.26 $44.26 $44.26 $44.26 6
2017-03-20 $44.11 $44.26 $44.11 $44.26 $44.26 441
2017-03-17 $44.14 $44.27 $44.14 $44.21 $44.21 3,303
2017-03-16 $44.30 $44.30 $44.25 $44.26 $44.26 2,102
2017-03-15 $44.75 $44.75 $44.71 $44.71 $44.71 312
2017-03-14 $44.61 $44.61 $44.61 $44.61 $44.61 191
2017-03-13 $44.29 $44.62 $44.29 $44.61 $44.61 4,680
2017-03-10 $44.55 $44.55 $44.50 $44.50 $44.50 440
2017-03-09 $45.07 $45.07 $45.07 $45.07 $45.07 50
2017-03-08 $45.03 $45.07 $45.03 $45.07 $45.07 251
2017-03-07 $44.94 $44.99 $44.94 $44.99 $44.99 2,229
2017-03-06 $44.80 $44.89 $44.80 $44.89 $44.89 857
2017-03-03 $45.00 $45.04 $44.95 $44.95 $44.95 1,321
2017-03-02 $45.17 $45.19 $45.12 $45.17 $45.17 4,940
2017-03-01 $45.06 $45.06 $44.99 $44.99 $44.99 504
2017-02-28 $44.81 $44.84 $44.81 $44.84 $44.84 313
2017-02-27 $44.74 $44.74 $44.74 $44.74 $44.74 203
2017-02-24 $44.95 $44.95 $44.95 $44.95 $44.95 50
2017-02-23 $44.86 $44.95 $44.86 $44.95 $44.95 1,355
2017-02-22 $45.04 $45.04 $44.98 $45.01 $45.01 2,798
2017-02-21 $44.65 $45.13 $44.65 $45.09 $45.09 708
2017-02-17 $44.62 $44.67 $44.62 $44.67 $44.67 1,100
2017-02-16 $44.53 $44.59 $44.53 $44.59 $44.59 2,238
2017-02-15 $45.05 $45.05 $44.90 $44.90 $44.90 761
2017-02-14 $44.90 $44.95 $44.90 $44.95 $44.95 1,058
2017-02-13 $44.81 $44.82 $44.80 $44.82 $44.82 1,411
2017-02-10 $44.54 $44.54 $44.54 $44.54 $44.54 55
2017-02-09 $44.32 $44.54 $44.32 $44.54 $44.54 500
2017-02-08 $44.43 $44.43 $44.33 $44.33 $44.33 1,529
2017-02-07 $44.36 $44.39 $44.36 $44.39 $44.39 1,136
2017-02-06 $44.25 $44.36 $44.15 $44.18 $44.18 4,361
2017-02-03 $44.02 $44.03 $44.02 $44.03 $44.03 497
2017-02-02 $43.92 $44.01 $43.91 $44.01 $44.01 5,552
2017-02-01 $44.11 $44.22 $44.11 $44.22 $44.22 2,674
2017-01-31 $44.00 $44.02 $43.96 $43.98 $43.98 1,070
2017-01-30 $44.61 $44.61 $44.45 $44.45 $44.45 1,863
2017-01-27 $44.40 $44.40 $44.40 $44.40 $44.40 609
2017-01-26 $44.41 $44.50 $44.40 $44.41 $44.41 717
2017-01-25 $44.31 $44.31 $44.18 $44.21 $44.21 2,740
2017-01-24 $44.07 $44.25 $44.07 $44.25 $44.25 3,445
2017-01-23 $44.17 $44.24 $44.17 $44.23 $44.23 365
2017-01-20 $44.60 $44.60 $44.42 $44.42 $44.42 735
2017-01-19 $44.67 $44.67 $44.57 $44.57 $44.57 429
2017-01-18 $44.45 $44.63 $44.43 $44.60 $44.60 1,574
2017-01-17 $44.30 $44.44 $44.30 $44.41 $44.41 3,511
2017-01-13 $44.59 $44.65 $44.59 $44.60 $44.60 2,100
2017-01-12 $44.64 $44.79 $44.59 $44.68 $44.68 11,128
2017-01-11 $44.99 $44.99 $44.99 $44.99 $44.99 8
2017-01-10 $44.86 $45.02 $44.84 $44.99 $44.99 3,800
2017-01-09 $45.01 $45.01 $45.01 $45.01 $45.01 63
2017-01-06 $45.00 $45.01 $45.00 $45.01 $45.01 1,302
2017-01-05 $45.08 $45.08 $44.80 $44.80 $44.80 1,178
2017-01-04 $45.50 $45.50 $45.50 $45.50 $45.50 151
2017-01-03 $45.85 $45.85 $45.51 $45.60 $45.60 3,401
2016-12-30 $44.78 $45.12 $44.78 $45.12 $45.12 1,125
2016-12-29 $45.25 $45.30 $45.20 $45.30 $45.30 812
2016-12-28 $45.60 $45.60 $45.59 $45.59 $45.59 1,043
2016-12-27 $45.30 $45.40 $45.30 $45.34 $45.34 832
2016-12-23 $45.38 $45.38 $45.38 $45.38 $45.38 400
2016-12-22 $45.31 $45.49 $45.31 $45.48 $45.48 4,404
2016-12-21 $45.36 $45.50 $45.36 $45.50 $45.50 6,055
2016-12-20 $45.75 $45.75 $45.60 $45.68 $45.68 2,015
2016-12-19 $45.39 $45.52 $45.39 $45.52 $45.52 3,040
2016-12-16 $45.50 $45.50 $45.32 $45.35 $45.35 2,867
2016-12-15 $45.31 $45.65 $45.31 $45.50 $45.50 2,010
2016-12-14 $44.51 $44.51 $44.51 $44.51 $44.51 450
2016-12-13 $44.09 $44.69 $44.09 $44.63 $44.63 4,100
2016-12-12 $44.73 $44.80 $44.62 $44.62 $44.62 2,109
2016-12-09 $44.91 $45.03 $44.91 $44.98 $44.98 5,347
2016-12-08 $43.67 $44.78 $43.67 $44.69 $44.69 48,630
2016-12-07 $44.13 $44.14 $44.10 $44.14 $44.14 590
2016-12-06 $44.17 $44.37 $44.17 $44.31 $44.31 6,534
2016-12-05 $44.35 $44.35 $44.00 $44.07 $44.07 7,319
2016-12-02 $44.56 $44.61 $44.50 $44.55 $44.55 1,704
2016-12-01 $44.69 $44.69 $44.55 $44.56 $44.56 7,213
2016-11-30 $44.78 $44.84 $44.78 $44.82 $44.82 1,784
2016-11-29 $44.73 $44.73 $44.59 $44.59 $44.59 1,677
2016-11-28 $44.58 $44.86 $44.58 $44.76 $44.76 4,222
2016-11-25 $44.72 $44.73 $44.72 $44.73 $44.73 253
2016-11-23 $44.98 $45.02 $44.95 $44.97 $44.97 1,031
2016-11-22 $44.65 $44.80 $44.63 $44.67 $44.67 6,302
2016-11-21 $44.74 $44.80 $44.60 $44.69 $44.69 12,899
2016-11-18 $44.69 $44.86 $44.69 $44.76 $44.76 5,254
2016-11-17 $44.38 $44.69 $44.38 $44.67 $44.67 2,331
2016-11-16 $44.34 $44.44 $44.34 $44.42 $44.42 896
2016-11-15 $44.21 $44.27 $44.16 $44.27 $44.27 3,856
2016-11-14 $44.32 $44.32 $44.15 $44.20 $44.20 6,656
2016-11-11 $43.47 $43.76 $43.47 $43.72 $43.72 1,440
2016-11-10 $43.61 $43.63 $43.59 $43.59 $43.59 4,125
2016-11-09 $43.30 $43.43 $43.30 $43.43 $43.43 1,079
2016-11-08 $42.99 $42.99 $42.99 $42.99 $42.99 0
2016-11-07 $42.97 $43.02 $42.97 $42.99 $42.99 1,531
2016-11-04 $42.70 $42.70 $42.70 $42.70 $42.70 286
2016-11-03 $42.74 $42.74 $42.73 $42.73 $42.73 737
2016-11-02 $42.81 $42.81 $42.69 $42.71 $42.71 11,987
2016-11-01 $42.97 $42.97 $42.92 $42.92 $42.92 733
2016-10-31 $43.31 $43.31 $43.31 $43.31 $43.31 235
2016-10-28 $43.40 $43.40 $43.23 $43.28 $43.28 1,303
2016-10-27 $43.50 $43.50 $43.50 $43.50 $43.50 0
2016-10-26 $43.40 $43.50 $43.40 $43.50 $43.50 591
2016-10-25 $43.58 $43.58 $43.57 $43.58 $43.58 1,155
2016-10-24 $43.63 $43.64 $43.62 $43.64 $43.64 2,835
2016-10-21 $43.59 $43.68 $43.59 $43.62 $43.62 4,923
2016-10-20 $43.41 $43.45 $43.39 $43.41 $43.41 34,991
2016-10-19 $43.27 $43.31 $43.27 $43.31 $43.31 267
2016-10-18 $43.22 $43.24 $43.19 $43.19 $43.19 1,149
2016-10-17 $43.16 $43.16 $43.16 $43.16 $43.16 60
2016-10-14 $43.63 $43.63 $43.10 $43.16 $43.16 1,395
2016-10-13 $43.06 $43.06 $42.91 $42.92 $42.92 816
2016-10-12 $43.07 $43.10 $43.07 $43.10 $43.10 220
2016-10-11 $42.91 $42.91 $42.91 $42.91 $42.91 525
2016-10-10 $42.59 $42.62 $42.59 $42.62 $42.62 201
2016-10-07 $42.38 $42.55 $42.38 $42.55 $42.55 212
2016-10-06 $42.51 $42.55 $42.51 $42.55 $42.55 826
2016-10-05 $42.35 $42.37 $42.35 $42.37 $42.37 670
2016-10-04 $42.56 $42.56 $42.45 $42.45 $42.45 873
2016-10-03 $42.33 $42.33 $42.33 $42.33 $42.33 190
2016-09-30 $42.32 $42.32 $42.19 $42.22 $42.22 2,295
2016-09-29 $42.30 $42.30 $42.28 $42.28 $42.28 3,543
2016-09-28 $42.27 $42.27 $42.27 $42.27 $42.27 0
2016-09-27 $42.27 $42.27 $42.27 $42.27 $42.27 40
2016-09-26 $42.27 $42.27 $42.27 $42.27 $42.27 70
2016-09-23 $42.27 $42.27 $42.27 $42.27 $42.27 100
2016-09-22 $42.24 $42.28 $42.24 $42.28 $42.28 460
2016-09-21 $42.47 $42.51 $42.47 $42.51 $42.51 1,266
2016-09-20 $42.50 $42.53 $42.50 $42.53 $42.53 1,412
2016-09-19 $42.50 $42.50 $42.50 $42.50 $42.50 0
2016-09-16 $42.44 $42.50 $42.44 $42.50 $42.50 436
2016-09-15 $42.14 $42.14 $42.14 $42.14 $42.14 18
2016-09-14 $42.23 $42.23 $42.12 $42.14 $42.14 536
2016-09-13 $42.15 $42.35 $42.14 $42.35 $42.35 8,355
2016-09-12 $42.19 $42.19 $42.18 $42.18 $42.18 525
2016-09-09 $42.26 $42.31 $42.26 $42.31 $42.31 615
2016-09-08 $42.11 $42.11 $42.11 $42.11 $42.11 295
2016-09-07 $42.17 $42.19 $42.17 $42.19 $42.19 284
2016-09-06 $42.16 $42.16 $42.14 $42.16 $42.16 962
2016-09-02 $42.25 $42.56 $42.25 $42.56 $42.56 516
2016-09-01 $42.52 $42.52 $42.38 $42.38 $42.38 608
2016-08-31 $42.55 $42.60 $42.49 $42.49 $42.49 5,957
2016-08-30 $42.50 $42.60 $42.50 $42.60 $42.60 1,440
2016-08-29 $42.45 $42.45 $42.41 $42.41 $42.41 1,280
2016-08-26 $42.24 $42.26 $42.23 $42.23 $42.23 1,902
2016-08-25 $42.03 $42.03 $42.01 $42.01 $42.01 420
2016-08-24 $42.05 $42.14 $42.05 $42.08 $42.08 4,000
2016-08-23 $41.84 $41.95 $41.82 $41.92 $41.92 4,599
2016-08-22 $41.89 $41.89 $41.84 $41.87 $41.87 11,143
2016-08-19 $41.92 $41.92 $41.89 $41.89 $41.89 1,204
2016-08-18 $41.99 $41.99 $41.99 $41.99 $41.99 8
2016-08-17 $42.08 $42.11 $41.99 $41.99 $41.99 401
2016-08-16 $42.05 $42.05 $42.03 $42.03 $42.03 290
2016-08-15 $42.40 $42.44 $42.36 $42.37 $42.37 1,833
2016-08-12 $42.37 $42.45 $42.37 $42.43 $42.43 718
2016-08-11 $42.54 $42.58 $42.54 $42.58 $42.58 676
2016-08-10 $42.46 $42.47 $42.43 $42.43 $42.43 3,043
2016-08-09 $42.71 $42.71 $42.65 $42.67 $42.67 1,139
2016-08-08 $42.81 $42.81 $42.76 $42.76 $42.76 404
2016-08-05 $42.92 $42.93 $42.76 $42.79 $42.79 8,074
2016-08-04 $42.62 $42.62 $42.58 $42.58 $42.58 1,077
2016-08-03 $42.43 $42.48 $42.43 $42.48 $42.48 2,025
2016-08-02 $42.22 $42.22 $42.22 $42.22 $42.22 178
2016-08-01 $42.51 $42.51 $42.42 $42.44 $42.44 1,165
2016-07-29 $42.47 $42.50 $42.40 $42.42 $42.42 1,853
2016-07-28 $42.73 $42.73 $42.70 $42.73 $42.73 4,935
2016-07-27 $43.05 $43.11 $43.00 $43.00 $43.00 1,024
2016-07-26 $43.13 $43.13 $43.13 $43.13 $43.13 198
2016-07-25 $43.25 $43.25 $43.16 $43.16 $43.16 628
2016-07-22 $43.10 $43.30 $43.10 $43.29 $43.29 7,361
2016-07-21 $43.05 $43.06 $43.05 $43.06 $43.06 230
2016-07-20 $43.14 $43.14 $43.10 $43.10 $43.10 967
2016-07-19 $43.00 $43.06 $43.00 $43.06 $43.06 435
2016-07-18 $42.82 $42.85 $42.80 $42.85 $42.85 1,412
2016-07-15 $42.86 $42.86 $42.79 $42.83 $42.83 3,010
2016-07-14 $42.63 $42.63 $42.63 $42.63 $42.63 210
2016-07-13 $42.80 $42.80 $42.75 $42.75 $42.75 252
2016-07-12 $42.76 $42.79 $42.74 $42.79 $42.79 1,194
2016-07-11 $42.84 $42.92 $42.84 $42.92 $42.92 905
2016-07-08 $42.86 $42.92 $42.86 $42.92 $42.92 595
2016-07-07 $42.83 $42.90 $42.83 $42.85 $42.85 427
2016-07-06 $42.84 $42.97 $42.72 $42.73 $42.73 2,222
2016-07-05 $42.57 $42.88 $42.57 $42.88 $42.88 2,216
2016-07-01 $42.55 $42.60 $42.52 $42.58 $42.58 3,539
2016-06-30 $42.70 $42.93 $42.70 $42.81 $42.81 2,681
2016-06-29 $42.64 $42.75 $42.64 $42.70 $42.70 9,472
2016-06-28 $42.93 $42.97 $42.81 $42.82 $42.82 4,017
2016-06-27 $43.17 $43.17 $42.95 $43.07 $43.07 27,426
2016-06-24 $42.99 $42.99 $42.42 $42.72 $42.72 16,202
2016-06-23 $41.61 $41.77 $41.61 $41.76 $41.76 3,496
2016-06-22 $41.89 $42.06 $41.89 $42.05 $42.05 1,693
2016-06-21 $42.11 $42.19 $42.11 $42.19 $42.19 4,264
2016-06-20 $41.90 $41.98 $41.75 $41.98 $41.98 5,697
2016-06-17 $42.20 $42.20 $42.02 $42.02 $42.02 3,105
2016-06-16 $42.51 $42.51 $42.20 $42.20 $42.20 706
2016-06-15 $42.34 $42.34 $42.20 $42.20 $42.20 646
2016-06-14 $42.34 $42.34 $42.33 $42.33 $42.33 422
2016-06-13 $42.19 $42.19 $42.19 $42.19 $42.19 30
2016-06-10 $42.19 $42.19 $42.19 $42.19 $42.19 200
2016-06-09 $41.86 $41.93 $41.86 $41.86 $41.86 365
2016-06-08 $41.61 $41.61 $41.61 $41.61 $41.61 200
2016-06-07 $41.78 $41.78 $41.78 $41.78 $41.78 111
2016-06-06 $41.76 $41.76 $41.72 $41.76 $41.76 984
2016-06-03 $43.79 $43.79 $41.81 $41.83 $41.83 3,646
2016-06-02 $42.48 $42.48 $42.48 $42.48 $42.48 350
2016-06-01 $42.50 $42.50 $42.50 $42.50 $42.50 294
2016-05-31 $42.50 $42.66 $42.50 $42.66 $42.66 3,639
2016-05-27 $42.69 $42.69 $42.63 $42.63 $42.63 241
2016-05-26 $42.59 $42.59 $42.59 $42.59 $42.59 50
2016-05-25 $42.59 $42.59 $42.59 $42.59 $42.59 160
2016-05-24 $42.51 $42.59 $42.51 $42.57 $42.57 3,860
2016-05-23 $42.42 $42.42 $42.33 $42.33 $42.33 1,110
2016-05-20 $42.31 $42.31 $42.31 $42.31 $42.31 373
2016-05-19 $42.19 $42.19 $42.19 $42.19 $42.19 125
2016-05-18 $42.14 $42.19 $42.14 $42.19 $42.19 200
2016-05-17 $41.87 $41.87 $41.87 $41.87 $41.87 291
2016-05-16 $41.91 $41.91 $41.91 $41.91 $41.91 100
2016-05-13 $41.86 $42.00 $41.86 $41.93 $41.93 743
2016-05-12 $41.70 $41.70 $41.70 $41.70 $41.70 730
2016-05-11 $41.67 $41.67 $41.67 $41.67 $41.67 0
2016-05-10 $41.67 $41.67 $41.67 $41.67 $41.67 0
2016-05-09 $41.60 $41.67 $41.60 $41.67 $41.67 652
2016-05-06 $41.63 $41.63 $41.63 $41.63 $41.63 0
2016-05-05 $41.50 $41.63 $41.50 $41.63 $41.63 640
2016-05-04 $41.24 $41.33 $41.24 $41.26 $41.26 4,018
2016-05-03 $41.16 $41.19 $41.16 $41.18 $41.18 4,918
2016-05-02 $41.21 $41.21 $41.19 $41.19 $41.19 1,460
2016-04-29 $41.84 $41.84 $41.84 $41.84 $41.84 0
2016-04-28 $41.84 $41.84 $41.84 $41.84 $41.84 120
2016-04-27 $41.89 $41.94 $41.89 $41.93 $41.93 1,163
2016-04-26 $41.96 $41.96 $41.96 $41.96 $41.96 118
2016-04-25 $42.13 $42.16 $42.13 $42.15 $42.15 807
2016-04-22 $42.30 $42.30 $42.28 $42.28 $42.28 512
2016-04-21 $42.01 $42.03 $42.01 $42.03 $42.03 4,821
2016-04-20 $41.94 $41.94 $41.94 $41.94 $41.94 96
2016-04-19 $41.94 $41.94 $41.94 $41.94 $41.94 50
2016-04-18 $41.93 $41.94 $41.93 $41.94 $41.94 401
2016-04-15 $42.07 $42.10 $41.95 $41.98 $41.98 7,443
2016-04-14 $42.05 $42.05 $42.05 $42.05 $42.05 98
2016-04-13 $42.05 $42.05 $42.05 $42.05 $42.05 306
2016-04-12 $41.62 $41.73 $41.62 $41.65 $41.65 578
2016-04-11 $41.58 $41.58 $41.54 $41.55 $41.55 608
2016-04-08 $41.71 $41.72 $41.64 $41.64 $41.64 7,298
2016-04-07 $41.69 $41.78 $41.69 $41.77 $41.77 54,595
2016-04-06 $41.72 $41.72 $41.56 $41.64 $41.64 1,598
2016-04-05 $41.77 $41.80 $41.65 $41.65 $41.65 1,318
2016-04-04 $41.68 $41.68 $41.62 $41.62 $41.62 1,617
2016-04-01 $41.72 $41.72 $41.68 $41.68 $41.68 825
2016-03-31 $41.64 $41.69 $41.63 $41.66 $41.66 1,205
2016-03-30 $42.00 $42.00 $41.83 $41.86 $41.86 2,144
2016-03-29 $42.48 $42.48 $42.48 $42.48 $42.48 0
2016-03-28 $42.48 $42.48 $42.48 $42.48 $42.48 0
2016-03-24 $42.47 $42.48 $42.47 $42.48 $42.48 17,704
2016-03-23 $42.35 $42.35 $42.35 $42.35 $42.35 6
2016-03-22 $42.30 $42.35 $42.30 $42.35 $42.35 388
2016-03-21 $42.20 $42.22 $42.20 $42.21 $42.21 825
2016-03-18 $41.99 $42.10 $41.99 $42.10 $42.10 5,991
2016-03-17 $41.93 $41.99 $41.93 $41.99 $41.99 250
2016-03-16 $42.71 $42.71 $42.71 $42.71 $42.71 140
2016-03-15 $42.71 $42.71 $42.71 $42.71 $42.71 122
2016-03-14 $42.72 $42.82 $42.72 $42.82 $42.82 2,947
2016-03-11 $42.48 $42.48 $42.48 $42.48 $42.48 825
2016-03-10 $42.98 $42.98 $42.31 $42.33 $42.33 1,086
2016-03-09 $43.33 $43.34 $43.04 $43.15 $43.15 1,293
2016-03-08 $43.03 $43.15 $43.03 $43.13 $43.13 374
2016-03-07 $43.39 $43.39 $43.22 $43.22 $43.22 548
2016-03-04 $43.18 $43.18 $43.18 $43.18 $43.18 802
2016-03-03 $43.45 $43.45 $43.33 $43.33 $43.33 2,050
2016-03-02 $43.79 $43.84 $43.78 $43.78 $43.78 1,560
2016-03-01 $43.71 $43.76 $43.71 $43.74 $43.74 1,340
2016-02-29 $43.40 $43.40 $43.40 $43.40 $43.40 25
2016-02-26 $43.33 $43.52 $43.33 $43.40 $43.40 3,258
2016-02-25 $43.11 $43.13 $43.10 $43.10 $43.10 1,740
2016-02-24 $43.10 $43.10 $43.08 $43.08 $43.08 6,259
2016-02-23 $43.14 $43.14 $43.06 $43.10 $43.10 1,110
2016-02-22 $43.07 $43.15 $43.04 $43.06 $43.06 2,805
2016-02-19 $42.72 $42.72 $42.72 $42.72 $42.72 82
2016-02-18 $42.72 $42.72 $42.72 $42.72 $42.72 774
2016-02-17 $42.67 $42.69 $42.58 $42.58 $42.58 950
2016-02-16 $42.66 $42.66 $42.63 $42.64 $42.64 1,091
2016-02-12 $42.18 $42.26 $42.18 $42.21 $42.21 1,430
2016-02-11 $41.82 $41.99 $41.80 $41.93 $41.93 43,338
2016-02-10 $42.04 $42.04 $42.04 $42.04 $42.04 36
2016-02-09 $42.01 $42.20 $42.00 $42.04 $42.04 1,862
2016-02-08 $42.82 $42.82 $42.40 $42.40 $42.40 1,583
2016-02-05 $42.57 $42.72 $42.56 $42.62 $42.62 6,492
2016-02-04 $42.47 $42.58 $42.35 $42.35 $42.35 3,357
2016-02-03 $42.98 $42.98 $42.82 $42.82 $42.82 4,344
2016-02-02 $43.55 $43.55 $43.55 $43.55 $43.55 610
2016-02-01 $43.58 $43.59 $43.58 $43.59 $43.59 12,233
2016-01-29 $44.00 $44.00 $44.00 $44.00 $44.00 150
2016-01-28 $43.51 $43.55 $43.35 $43.35 $43.35 5,557
2016-01-27 $43.70 $43.70 $43.70 $43.70 $43.70 226
2016-01-26 $43.80 $43.80 $43.79 $43.80 $43.80 300
2016-01-25 $43.83 $43.83 $43.77 $43.77 $43.77 976
2016-01-22 $43.87 $44.01 $43.87 $44.01 $44.01 1,315
2016-01-21 $43.90 $43.95 $43.70 $43.70 $43.70 682
2016-01-20 $43.48 $43.66 $43.48 $43.66 $43.66 7,333
2016-01-19 $43.51 $43.56 $43.50 $43.56 $43.56 655
2016-01-15 $43.36 $43.55 $43.24 $43.55 $43.55 2,278
2016-01-14 $43.82 $43.82 $43.82 $43.82 $43.82 61
2016-01-13 $43.81 $43.82 $43.80 $43.82 $43.82 809
2016-01-12 $43.80 $43.90 $43.78 $43.82 $43.82 3,280
2016-01-11 $43.66 $43.81 $43.66 $43.81 $43.81 1,880
2016-01-08 $43.69 $43.69 $43.61 $43.63 $43.63 1,272
2016-01-07 $43.83 $43.90 $43.45 $43.45 $43.45 1,966
2016-01-06 $44.22 $44.26 $44.06 $44.06 $44.06 2,267
2016-01-05 $44.28 $44.33 $44.26 $44.26 $44.26 775
2016-01-04 $43.75 $44.01 $43.75 $44.01 $44.01 1,134
2015-12-31 $43.66 $43.77 $43.66 $43.74 $43.74 2,762
2015-12-30 $43.50 $43.57 $43.50 $43.50 $43.50 1,664
2015-12-29 $43.48 $43.48 $43.45 $43.45 $43.45 455
2015-12-28 $43.25 $43.36 $43.25 $43.33 $43.33 2,808
2015-12-24 $43.38 $43.42 $43.38 $43.42 $43.42 1,637
2015-12-23 $43.55 $43.72 $43.55 $43.57 $43.57 1,428
2015-12-22 $43.30 $43.30 $43.30 $43.30 $43.30 274
2015-12-21 $43.62 $43.62 $43.51 $43.52 $43.52 670
2015-12-18 $43.87 $43.87 $43.85 $43.87 $43.87 1,446
2015-12-17 $43.97 $44.07 $43.88 $44.02 $44.02 14,061
2015-12-16 $43.62 $43.63 $43.37 $43.37 $43.37 15,806
2015-12-15 $43.39 $43.60 $43.39 $43.60 $43.60 10,223
2015-12-14 $43.23 $43.28 $43.07 $43.19 $43.19 2,789
2015-12-11 $43.38 $43.38 $43.24 $43.30 $43.30 1,118
2015-12-10 $43.40 $43.49 $43.40 $43.49 $43.49 23,778
2015-12-09 $43.40 $43.40 $43.13 $43.17 $43.17 2,140
2015-12-08 $43.71 $43.75 $43.71 $43.75 $43.75 482
2015-12-07 $44.04 $44.04 $44.00 $44.00 $44.00 607
2015-12-04 $43.50 $43.86 $43.50 $43.82 $43.82 13,541
2015-12-03 $44.09 $44.09 $43.42 $43.47 $43.47 11,425
2015-12-02 $45.00 $45.05 $44.85 $44.86 $44.86 5,163
2015-12-01 $44.91 $44.91 $44.77 $44.85 $44.85 1,657
2015-11-30 $45.14 $45.14 $45.03 $45.06 $45.06 2,114
2015-11-27 $45.00 $45.01 $45.00 $45.00 $45.00 1,323
2015-11-25 $44.94 $45.02 $44.85 $44.87 $44.87 1,054
2015-11-24 $44.70 $44.73 $44.70 $44.71 $44.71 3,588
2015-11-23 $44.85 $44.94 $44.74 $44.86 $44.86 5,663
2015-11-20 $44.69 $44.69 $44.69 $44.69 $44.69 253
2015-11-19 $44.48 $44.48 $44.31 $44.31 $44.31 1,586
2015-11-18 $44.84 $44.84 $44.72 $44.72 $44.72 1,884
2015-11-17 $44.66 $44.84 $44.66 $44.77 $44.77 1,517
2015-11-16 $44.47 $44.65 $44.45 $44.64 $44.64 19,180
2015-11-13 $44.42 $44.42 $44.37 $44.37 $44.37 801
2015-11-12 $44.25 $44.34 $44.20 $44.20 $44.20 21,654
2015-11-11 $44.38 $44.45 $44.37 $44.41 $44.41 8,856
2015-11-10 $44.55 $44.63 $44.47 $44.47 $44.47 38,403
2015-11-09 $44.41 $44.42 $44.29 $44.29 $44.29 4,592
2015-11-06 $44.46 $44.46 $44.36 $44.44 $44.44 5,168
2015-11-05 $43.81 $43.81 $43.81 $43.81 $43.81 300
2015-11-04 $43.84 $44.00 $43.84 $43.97 $43.97 7,130
2015-11-03 $43.48 $43.58 $43.46 $43.54 $43.54 18,633
2015-11-02 $43.24 $43.31 $43.21 $43.23 $43.23 5,096
2015-10-30 $43.24 $43.24 $43.24 $43.24 $43.24 271
2015-10-29 $43.83 $43.83 $43.46 $43.47 $43.47 2,747
2015-10-28 $43.05 $43.75 $43.03 $43.75 $43.75 40,651
2015-10-27 $43.20 $43.24 $43.20 $43.21 $43.21 4,273
2015-10-26 $43.23 $43.24 $43.11 $43.13 $43.13 19,324
2015-10-23 $43.21 $43.38 $43.19 $43.37 $43.37 5,492
2015-10-22 $42.70 $42.92 $42.69 $42.92 $42.92 9,108
2015-10-21 $42.06 $42.06 $42.06 $42.06 $42.06 570
2015-10-20 $42.02 $42.07 $42.00 $42.07 $42.07 500
2015-10-19 $42.15 $42.16 $42.13 $42.13 $42.13 1,953
2015-10-16 $42.01 $42.06 $41.93 $42.06 $42.06 1,281
2015-10-15 $41.83 $41.98 $41.83 $41.98 $41.98 660
2015-10-14 $41.74 $41.74 $41.52 $41.52 $41.52 600
2015-10-13 $41.99 $41.99 $41.93 $41.95 $41.95 7,114
2015-10-12 $41.92 $41.92 $41.92 $41.92 $41.92 144
2015-10-09 $42.03 $42.08 $42.03 $42.08 $42.08 710
2015-10-08 $42.54 $42.54 $42.33 $42.34 $42.34 603
2015-10-07 $42.73 $42.73 $42.47 $42.47 $42.47 8,865
2015-10-06 $42.55 $42.56 $42.33 $42.33 $42.33 10,116
2015-10-05 $42.60 $42.60 $42.60 $42.60 $42.60 53
2015-10-02 $42.33 $42.63 $42.16 $42.60 $42.60 235,050
2015-10-01 $42.86 $42.86 $42.61 $42.63 $42.63 219,598
2015-09-30 $42.59 $42.78 $42.59 $42.78 $42.78 933
2015-09-29 $42.48 $42.48 $42.40 $42.40 $42.40 374
2015-09-28 $42.87 $42.87 $42.52 $42.54 $42.54 87,633
2015-09-25 $42.75 $42.75 $42.56 $42.56 $42.56 908
2015-09-24 $42.54 $42.54 $42.31 $42.49 $42.49 596
2015-09-23 $42.75 $42.75 $42.59 $42.74 $42.74 193,814
2015-09-22 $42.88 $42.95 $42.87 $42.93 $42.93 1,546
2015-09-21 $42.57 $42.72 $42.57 $42.71 $42.71 179,468
2015-09-18 $41.83 $42.26 $41.83 $42.26 $42.26 2,020
2015-09-17 $42.15 $42.29 $41.64 $41.64 $41.64 1,070
2015-09-16 $42.21 $42.25 $42.21 $42.25 $42.25 552
2015-09-15 $43.02 $43.02 $42.25 $42.45 $42.45 3,706
2015-09-14 $42.26 $42.26 $42.17 $42.26 $42.26 3,500
2015-09-11 $42.20 $42.20 $42.08 $42.12 $42.12 240,076
2015-09-10 $42.68 $42.68 $42.36 $42.38 $42.38 21,635
2015-09-09 $42.99 $42.99 $42.64 $42.73 $42.73 28,136
2015-09-08 $42.69 $42.69 $42.69 $42.69 $42.69 611
2015-09-04 $43.36 $43.36 $42.92 $42.92 $42.92 68,620
2015-09-03 $42.98 $43.07 $42.95 $42.96 $42.96 281,404

ProShares Short Euro (EUFX) News Headlines

Recent ProShares Short Euro (EUFX) News
Similar Companies to ProShares Short Euro (EUFX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.