European Lithium Ltd (EULIF) Exchange: OTCQB
Data as of April 26, 2024
$0.04 ($0.00) 3.37%
European Lithium Ltd - Daily Information
Click for more stock information on European Lithium Ltd.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.05 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.04 |
About European Lithium Ltd (EULIF)
European Lithium Ltd
Invest in European Lithium Ltd (EULIF)
Historical Stock Data for European Lithium Ltd (EULIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 110,300 |
| 2024-04-25 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 141,500 |
| 2024-04-24 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 254,571 |
| 2024-04-23 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 99,050 |
| 2024-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 157,378 |
| 2024-04-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 172,200 |
| 2024-04-18 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 226,201 |
| 2024-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,300 |
| 2024-04-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,395 |
| 2024-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,105 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-04-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,170 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2024-04-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 66,235 |
| 2024-04-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 66,235 |
| 2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 59,000 |
| 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,795 |
| 2024-03-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 38,500 |
| 2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,250 |
| 2024-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 183,917 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,050 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,500 |
| 2024-03-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,700 |
| 2024-03-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 215,000 |
| 2024-03-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 156,130 |
| 2024-03-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 113,550 |
| 2024-03-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 241,342 |
| 2024-03-11 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 241,342 |
| 2024-03-08 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,500 |
| 2024-03-07 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 33,900 |
| 2024-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,356 |
| 2024-03-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 57,395 |
| 2024-03-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 294,500 |
| 2024-03-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 99,885 |
| 2024-02-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 42,401 |
| 2024-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,700 |
| 2024-02-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 52,600 |
| 2024-02-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 17,254 |
| 2024-02-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,370 |
| 2024-02-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 25,700 |
| 2024-02-21 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 149,825 |
| 2024-02-20 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 7,345 |
| 2024-02-16 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,392 |
| 2024-02-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,708 |
| 2024-02-14 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 117,148 |
| 2024-02-13 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 147,907 |
| 2024-02-12 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 153,528 |
| 2024-02-09 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 98,335 |
| 2024-02-08 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 98,335 |
| 2024-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-06 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 108,560 |
| 2024-02-05 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 28,600 |
| 2024-02-02 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 43,500 |
| 2024-02-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 97,223 |
| 2024-01-31 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 19,100 |
| 2024-01-30 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 134,368 |
| 2024-01-29 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 179,976 |
| 2024-01-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,450 |
| 2024-01-25 | $0.07 | $0.09 | $0.05 | $0.07 | $0.07 | 52,550 |
| 2024-01-24 | $0.07 | $0.09 | $0.05 | $0.07 | $0.07 | 26,500 |
| 2024-01-23 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 35,565 |
| 2024-01-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 152,233 |
| 2024-01-19 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 14,586 |
| 2024-01-18 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 36,952 |
| 2024-01-17 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 30,000 |
| 2024-01-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,225 |
| 2024-01-12 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 125,819 |
| 2024-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2024-01-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 33,100 |
| 2024-01-09 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 106,882 |
| 2024-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 136,230 |
| 2024-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 196,105 |
| 2024-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250,640 |
| 2023-12-29 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 178,230 |
| 2023-12-28 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 37,960 |
| 2023-12-27 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 36,418 |
| 2023-12-26 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 98,603 |
| 2023-12-22 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 44,447 |
| 2023-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,900 |
| 2023-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2023-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,083 |
| 2023-12-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 16,850 |
| 2023-12-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,280 |
| 2023-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2023-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,400 |
| 2023-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 215,270 |
| 2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,500 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,707 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,500 |
| 2023-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,500 |
| 2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,791 |
| 2023-11-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 20,163 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,792 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2023-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-11-17 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 37,200 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,200 |
| 2023-11-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,000 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,542 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,958 |
| 2023-11-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,300 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,000 |
| 2023-11-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 137,283 |
| 2023-11-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 94,969 |
| 2023-11-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,995 |
| 2023-11-02 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 74,400 |
| 2023-11-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,700 |
| 2023-10-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2023-10-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 16,005 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-26 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 160,236 |
| 2023-10-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,458 |
| 2023-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-10-23 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 187,383 |
| 2023-10-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 172,400 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,625 |
| 2023-10-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,400 |
| 2023-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,400 |
| 2023-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,515 |
| 2023-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,500 |
| 2023-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,100 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,600 |
| 2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,000 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2023-09-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 96,538 |
| 2023-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,488 |
| 2023-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,010 |
| 2023-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,048 |
| 2023-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 119,788 |
| 2023-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,500 |
| 2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,125 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 123,356 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,675 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2023-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,000 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,430 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,500 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,275 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 272,870 |
| 2023-08-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 97,741 |
| 2023-08-23 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 27,630 |
| 2023-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66,115 |
| 2023-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 325 |
| 2023-08-17 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 13,800 |
| 2023-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 8,450 |
| 2023-08-14 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 242,000 |
| 2023-08-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 81,975 |
| 2023-08-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 350 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-08-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 98,000 |
| 2023-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,000 |
| 2023-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,148 |
| 2023-07-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 95,555 |
| 2023-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,648 |
| 2023-07-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 57,651 |
| 2023-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2023-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,350 |
| 2023-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2023-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-07-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 7,500 |
| 2023-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,900 |
| 2023-07-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40,191 |
| 2023-07-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 6,920 |
| 2023-07-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,500 |
| 2023-07-06 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 77,396 |
| 2023-07-05 | $0.07 | $0.32 | $0.06 | $0.20 | $0.20 | 262,100 |
| 2023-07-03 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 4,103 |
| 2023-06-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2023-06-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,500 |
| 2023-06-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 72,357 |
| 2023-06-27 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 12,550 |
| 2023-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2023-06-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 31,005 |
| 2023-06-22 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,005,350 |
| 2023-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,511 |
| 2023-06-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,200 |
| 2023-06-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 603 |
| 2023-06-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 65,000 |
| 2023-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-06-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2023-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2023-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-06-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 16,092 |
| 2023-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2023-06-01 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 65,000 |
| 2023-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2023-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,400 |
| 2023-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2023-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2023-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,791 |
| 2023-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,332 |
| 2023-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-05-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,763 |
| 2023-05-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 44,537 |
| 2023-05-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,250 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-03 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 144,367 |
| 2023-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 87,000 |
| 2023-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101,798 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,500 |
| 2023-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-04-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,200 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,720 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2023-04-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 64,900 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,834 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,502 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,292 |
| 2023-04-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 49,900 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140,000 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 200,000 |
| 2023-03-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 105,392 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,000 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,333 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 105,240 |
| 2023-03-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 195,500 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 172,545 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,923 |
| 2023-03-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 76,842 |
| 2023-03-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 124,569 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,101 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,500 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,060 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,617 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,000 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,050 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,166 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,000 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,225 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-02-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 82,124 |
| 2023-02-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 26,750 |
| 2023-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-02-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 48,495 |
| 2023-02-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,633 |
| 2023-01-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 27,667 |
| 2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,500 |
| 2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 137,850 |
| 2023-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,245 |
| 2023-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,500 |
| 2023-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2023-01-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 250,750 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,029 |
| 2023-01-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 81,585 |
| 2023-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,878 |
| 2023-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,601 |
| 2023-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,100 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,109 |
| 2023-01-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 120,000 |
| 2023-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 141,250 |
| 2023-01-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,900 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,237 |
| 2023-01-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,245 |
| 2022-12-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2022-12-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 133,010 |
| 2022-12-28 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 5,010 |
| 2022-12-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 50,994 |
| 2022-12-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,638 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-12-19 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 73,148 |
| 2022-12-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,060 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-12-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 120,271 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,100 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2022-12-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 156,818 |
| 2022-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,445 |
| 2022-12-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 75,100 |
| 2022-12-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 91,000 |
| 2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,000 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 25,200 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 300 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2022-11-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 53,536 |
| 2022-11-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 45,700 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 114,500 |
| 2022-11-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 91,933 |
| 2022-11-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 19,585 |
| 2022-11-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 39,500 |
| 2022-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,100 |
| 2022-11-04 | $0.07 | $0.10 | $0.06 | $0.08 | $0.08 | 256,100 |
| 2022-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,700 |
| 2022-11-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 269,087 |
| 2022-10-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 48,465 |
| 2022-10-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 64,422 |
| 2022-10-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 214,733 |
| 2022-10-26 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 209,752 |
| 2022-10-25 | $0.07 | $0.20 | $0.06 | $0.15 | $0.15 | 413,238 |
| 2022-10-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,050 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,472 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,165 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,010 |
| 2022-10-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 176,050 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55 |
| 2022-10-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,450 |
| 2022-10-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 18,813 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101,485 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,500 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,050 |
| 2022-09-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,400 |
| 2022-09-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 96,192 |
| 2022-09-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 47,987 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,900 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,600 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,300 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200,000 |
| 2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,402 |
| 2022-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-08-30 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 50,664 |
| 2022-08-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2022-08-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 71,988 |
| 2022-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 241,850 |
| 2022-08-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 100,177 |
| 2022-08-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,550 |
| 2022-08-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,760 |
| 2022-08-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 36,181 |
| 2022-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2022-08-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 172,463 |
| 2022-08-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 38,300 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2022-08-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 22,900 |
| 2022-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,300 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,700 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2022-06-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,200 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 106,500 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,148 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,600 |
| 2022-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,100 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,000 |
| 2022-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83,280 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,073 |
| 2022-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,951 |
| 2022-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,980 |
| 2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2022-05-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 28,500 |
| 2022-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,500 |
| 2022-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,899 |
| 2022-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2022-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,711 |
| 2022-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,666 |
| 2022-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2022-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,700 |
| 2022-05-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 32,670 |
| 2022-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,149 |
| 2022-05-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 160,800 |
| 2022-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77,687 |
| 2022-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 42,000 |
| 2022-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,000 |
| 2022-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2022-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2022-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,050 |
| 2022-04-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,167 |
| 2022-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 82,500 |
| 2022-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 61,454 |
| 2022-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,340 |
| 2022-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 290,591 |
| 2022-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,050 |
| 2022-04-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 55,550 |
| 2022-04-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 57,000 |
| 2022-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2022-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,000 |
| 2022-04-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 102,500 |
| 2022-04-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 358,948 |
| 2022-04-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 374,458 |
| 2022-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 174,838 |
| 2022-04-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 46,700 |
| 2022-04-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 26,948 |
| 2022-04-04 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 433,642 |
| 2022-04-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 69,191 |
| 2022-03-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 149,308 |
| 2022-03-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 34,725 |
| 2022-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,797 |
| 2022-03-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 37,070 |
| 2022-03-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 104,151 |
| 2022-03-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 54,552 |
| 2022-03-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 301,523 |
| 2022-03-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 209,800 |
| 2022-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2022-03-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,888 |
| 2022-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,300 |
| 2022-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2022-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 175 |
| 2022-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 84,400 |
| 2022-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73,600 |
| 2022-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2022-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,036 |
| 2022-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,600 |
| 2022-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,800 |
| 2022-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99,428 |
| 2022-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,200 |
| 2022-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,000 |
| 2022-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 91,000 |
| 2022-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,002 |
| 2022-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 166,224 |
| 2022-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,744 |
| 2022-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,144 |
| 2022-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 78,900 |
| 2022-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,200 |
| 2022-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,105 |
| 2022-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,390 |
| 2022-01-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 162,100 |
| 2022-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2022-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2022-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67,222 |
| 2022-01-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,030 |
| 2022-01-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 131,100 |
| 2022-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,607 |
| 2022-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 62,240 |
| 2022-01-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 62,240 |
| 2022-01-14 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 366,400 |
| 2022-01-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,000 |
| 2022-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2022-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2022-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,770 |
| 2022-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,080 |
| 2022-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55,250 |
| 2022-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,600 |
| 2021-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,840 |
| 2021-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2021-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2021-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 480 |
| 2021-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125,100 |
| 2021-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2021-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2021-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,000 |
| 2021-12-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,100 |
| 2021-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,270 |
| 2021-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2021-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 750 |
| 2021-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,250 |
| 2021-12-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 123,084 |
| 2021-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,000 |
| 2021-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 74,400 |
| 2021-11-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 44,500 |
| 2021-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 67,000 |
| 2021-11-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 91,695 |
| 2021-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,500 |
| 2021-11-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 44,519 |
| 2021-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,700 |
| 2021-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,350 |
| 2021-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2021-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,000 |
| 2021-11-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 11,260 |
| 2021-11-10 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 131,333 |
| 2021-11-09 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 68,161 |
| 2021-11-08 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 53,883 |
| 2021-11-05 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 58,650 |
| 2021-11-04 | $0.20 | $0.30 | $0.12 | $0.15 | $0.15 | 100,989 |
| 2021-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2021-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2021-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-27 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 14,520 |
| 2021-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2021-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,222 |
| 2021-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2021-10-04 | $0.08 | $0.15 | $0.08 | $0.10 | $0.10 | 24,000 |
| 2021-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2021-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2021-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
European Lithium Ltd (EULIF) News Headlines
Recent European Lithium Ltd (EULIF) News
Similar Companies to European Lithium Ltd (EULIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |