Euro Manganese Inc (EUMNF) Exchange: OTCQX
Data as of April 26, 2024
$0.06 ($0.00) 0.00%
Euro Manganese Inc - Daily Information
Click for more stock information on Euro Manganese Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.06 |
About Euro Manganese Inc (EUMNF)
Invest in Euro Manganese Inc (EUMNF)
Historical Stock Data for Euro Manganese Inc (EUMNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,020 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,500 |
| 2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,237 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2024-01-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 37,504 |
| 2024-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,600 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,201 |
| 2024-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 207,000 |
| 2024-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 243,905 |
| 2024-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,700 |
| 2024-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,700 |
| 2024-01-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 46,845 |
| 2024-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2024-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45 |
| 2024-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,055 |
| 2023-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 350 |
| 2023-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,650 |
| 2023-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,650 |
| 2023-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 25,405 |
| 2023-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 494 |
| 2023-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2023-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2023-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2023-12-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,153 |
| 2023-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2023-12-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 9,158 |
| 2023-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,158 |
| 2023-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2023-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,060 |
| 2023-11-29 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 54,000 |
| 2023-11-28 | $0.08 | $0.14 | $0.08 | $0.12 | $0.12 | 45,299 |
| 2023-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2023-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,010 |
| 2023-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,600 |
| 2023-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 209,062 |
| 2023-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,000 |
| 2023-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,500 |
| 2023-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,000 |
| 2023-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 28,000 |
| 2023-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,000 |
| 2023-10-09 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 464 |
| 2023-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 464 |
| 2023-10-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 96,900 |
| 2023-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 263 |
| 2023-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2023-09-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,663 |
| 2023-09-26 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 29,600 |
| 2023-09-25 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 136,720 |
| 2023-09-22 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 4,738 |
| 2023-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 69,500 |
| 2023-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,180 |
| 2023-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2023-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2023-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2023-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 177,500 |
| 2023-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 44,007 |
| 2023-09-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,500 |
| 2023-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2023-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,200 |
| 2023-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 350 |
| 2023-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2023-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,500 |
| 2023-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,500 |
| 2023-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,300 |
| 2023-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,300 |
| 2023-08-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-08-16 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 24,000 |
| 2023-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-14 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 61,700 |
| 2023-08-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 42,000 |
| 2023-08-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,350 |
| 2023-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2023-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,200 |
| 2023-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-07-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,500 |
| 2023-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,290 |
| 2023-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,800 |
| 2023-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 450 |
| 2023-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 408 |
| 2023-07-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,300 |
| 2023-07-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 600 |
| 2023-07-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,492 |
| 2023-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2023-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,716 |
| 2023-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,350 |
| 2023-07-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,003 |
| 2023-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 178,000 |
| 2023-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2023-06-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,500 |
| 2023-06-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 24,805 |
| 2023-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,993 |
| 2023-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 122,000 |
| 2023-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,607 |
| 2023-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2023-06-16 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 3,600 |
| 2023-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2023-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 55,000 |
| 2023-06-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 219,560 |
| 2023-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-06-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 16,000 |
| 2023-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2023-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2023-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 79,350 |
| 2023-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 124,613 |
| 2023-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2023-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 207,577 |
| 2023-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-26 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 207,577 |
| 2023-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2023-05-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 700 |
| 2023-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2023-05-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 23,000 |
| 2023-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 93 |
| 2023-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 67,500 |
| 2023-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 114,000 |
| 2023-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 124,500 |
| 2023-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,125 |
| 2023-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2023-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 26,000 |
| 2023-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2023-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 520 |
| 2023-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2023-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 28,160 |
| 2023-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 354 |
| 2023-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 354 |
| 2023-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 60,010 |
| 2023-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 20,900 |
| 2023-03-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 35,326 |
| 2023-03-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 116,474 |
| 2023-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 49,030 |
| 2023-03-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,500 |
| 2023-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 77,450 |
| 2023-03-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 28,000 |
| 2023-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,334 |
| 2023-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 125,250 |
| 2023-03-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 12,500 |
| 2023-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,500 |
| 2023-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2023-03-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 105,297 |
| 2023-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2023-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 31,699 |
| 2023-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 52,055 |
| 2023-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,833 |
| 2023-03-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,050 |
| 2023-03-01 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 126,000 |
| 2023-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 38,160 |
| 2023-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2023-02-24 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 7,250 |
| 2023-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,400 |
| 2023-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 250 |
| 2023-02-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 250 |
| 2023-02-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-13 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 12,850 |
| 2023-02-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2023-02-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 20,230 |
| 2023-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-07 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 70,850 |
| 2023-02-06 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 103,800 |
| 2023-02-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2023-02-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 39,000 |
| 2023-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2023-01-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 320 |
| 2023-01-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2023-01-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,080 |
| 2023-01-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,045 |
| 2023-01-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-23 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 29,855 |
| 2023-01-20 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 18,660 |
| 2023-01-19 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 17,037 |
| 2023-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 950 |
| 2023-01-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2023-01-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,010 |
| 2023-01-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2023-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 38,502 |
| 2023-01-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14,510 |
| 2023-01-09 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 43,000 |
| 2023-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 142 |
| 2023-01-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,200 |
| 2023-01-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30 |
| 2022-12-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-12-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-12-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 18,000 |
| 2022-12-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 335 |
| 2022-12-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 16,000 |
| 2022-12-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2022-12-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,500 |
| 2022-12-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2022-12-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,000 |
| 2022-12-16 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2022-12-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-12-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2022-12-13 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 3,276 |
| 2022-12-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2022-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,840 |
| 2022-12-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2022-11-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,017 |
| 2022-11-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,500 |
| 2022-11-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40 |
| 2022-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 60 |
| 2022-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-11-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 18,500 |
| 2022-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2022-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2022-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 51,000 |
| 2022-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 24,000 |
| 2022-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 587 |
| 2022-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2022-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 627 |
| 2022-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2022-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 808 |
| 2022-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 808 |
| 2022-09-26 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2022-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,000 |
| 2022-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-20 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 22,523 |
| 2022-09-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,877 |
| 2022-09-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 29,650 |
| 2022-09-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6 |
| 2022-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2022-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2022-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2022-08-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2022-08-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 270 |
| 2022-08-22 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 20,500 |
| 2022-08-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,740 |
| 2022-08-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 14,900 |
| 2022-08-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-16 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 17,500 |
| 2022-08-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 60,000 |
| 2022-08-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-08-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2022-08-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,520 |
| 2022-08-08 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 24,231 |
| 2022-08-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2022-08-02 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 11,000 |
| 2022-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 90 |
| 2022-07-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,500 |
| 2022-07-27 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 44,000 |
| 2022-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,500 |
| 2022-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 799 |
| 2022-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2022-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,800 |
| 2022-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,000 |
| 2022-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,005 |
| 2022-07-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 78,786 |
| 2022-07-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,414 |
| 2022-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-27 | $0.21 | $0.25 | $0.19 | $0.19 | $0.19 | 35,400 |
| 2022-06-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2022-06-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,505 |
| 2022-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,512 |
| 2022-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-14 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 46,555 |
| 2022-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 60 |
| 2022-06-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20 |
| 2022-06-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,003 |
| 2022-05-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,010 |
| 2022-05-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,012 |
| 2022-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,161 |
| 2022-05-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,404 |
| 2022-05-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2022-05-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2022-05-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-10 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 15,904 |
| 2022-05-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10 |
| 2022-05-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2022-05-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20,060 |
| 2022-05-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2022-04-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2022-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2022-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2022-04-22 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 10,101 |
| 2022-04-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2022-04-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5 |
| 2022-04-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 35 |
| 2022-04-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-12 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 75,165 |
| 2022-04-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,144 |
| 2022-04-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 114,017 |
| 2022-04-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-01 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 114,017 |
| 2022-03-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,130 |
| 2022-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2022-03-25 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 50,405 |
| 2022-03-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,787 |
| 2022-03-23 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 18,500 |
| 2022-03-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2022-03-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2022-03-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,000 |
| 2022-03-10 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2022-03-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2022-03-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2022-03-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10 |
| 2022-03-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,000 |
| 2022-03-01 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 110,005 |
| 2022-02-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,013 |
| 2022-02-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 52 |
| 2022-02-24 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 9,700 |
| 2022-02-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2022-02-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,342 |
| 2022-02-15 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 1,788 |
| 2022-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,954 |
| 2022-02-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 8,500 |
| 2022-02-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,000 |
| 2022-02-03 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 40,600 |
| 2022-02-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,499 |
| 2022-02-01 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2022-01-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,500 |
| 2022-01-28 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 5,300 |
| 2022-01-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-01-26 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 16,505 |
| 2022-01-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,040 |
| 2022-01-24 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 19,842 |
| 2022-01-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,298 |
| 2022-01-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 444 |
| 2022-01-19 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 5,000 |
| 2022-01-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2022-01-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,190 |
| 2022-01-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,190 |
| 2022-01-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-11 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 4,500 |
| 2022-01-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-01-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,500 |
| 2022-01-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,425 |
| 2022-01-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 15,000 |
| 2022-01-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,522 |
| 2021-12-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2021-12-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-27 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2021-12-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,475 |
| 2021-12-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2021-12-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,075 |
| 2021-12-17 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 4,535 |
| 2021-12-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 11,000 |
| 2021-12-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2021-12-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2021-12-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-03 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 43,000 |
| 2021-12-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2021-12-01 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 31,575 |
| 2021-11-30 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 28,801 |
| 2021-11-29 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 3,382 |
| 2021-11-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 150 |
| 2021-11-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 440 |
| 2021-11-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,850 |
| 2021-11-22 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 44,000 |
| 2021-11-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,571 |
| 2021-11-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2021-11-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-11-16 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 27,578 |
| 2021-11-15 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 40,108 |
| 2021-11-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,302 |
| 2021-11-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2021-11-10 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 23,405 |
| 2021-11-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 13,649 |
| 2021-11-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 11,500 |
| 2021-11-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 25,000 |
| 2021-11-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2021-11-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 20,000 |
| 2021-11-02 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 32,805 |
| 2021-11-01 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 13,000 |
| 2021-10-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-10-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 22,019 |
| 2021-10-27 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 7,501 |
| 2021-10-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 295 |
| 2021-10-25 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 167,900 |
| 2021-10-22 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 17,125 |
| 2021-10-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 441 |
| 2021-10-20 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 1,430 |
| 2021-10-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,000 |
| 2021-10-18 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 13,560 |
| 2021-10-15 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 5,750 |
| 2021-10-14 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 4,125 |
| 2021-10-13 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 20,640 |
| 2021-10-12 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 9,816 |
| 2021-10-11 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 4,332 |
| 2021-10-08 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 10,000 |
| 2021-10-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 540 |
| 2021-10-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,270 |
| 2021-10-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2021-10-04 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 2,744 |
| 2021-10-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2021-09-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2021-09-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-09-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,000 |
| 2021-09-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8,500 |
| 2021-09-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-09-21 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 10,222 |
| 2021-09-20 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 10,750 |
| 2021-09-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2021-09-15 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 29,900 |
| 2021-09-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2021-09-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,600 |
| 2021-09-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 222 |
| 2021-09-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-09-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-09-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-09-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-09-02 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 1,848 |
| 2021-09-01 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 4,100 |
| 2021-08-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2021-08-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2021-08-27 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 5,900 |
| 2021-08-26 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 9,350 |
| 2021-08-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 101 |
| 2021-08-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20,000 |
| 2021-08-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,000 |
| 2021-08-20 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 205 |
| 2021-08-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,000 |
| 2021-08-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 80 |
| 2021-08-17 | $0.49 | $0.51 | $0.47 | $0.51 | $0.51 | 11,900 |
| 2021-08-16 | $0.56 | $0.56 | $0.49 | $0.49 | $0.49 | 600 |
| 2021-08-13 | $0.59 | $0.59 | $0.55 | $0.59 | $0.59 | 1,172 |
| 2021-08-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-08-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,000 |
| 2021-08-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-08-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-08-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 6,400 |
| 2021-08-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-08-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 7,500 |
| 2021-08-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 15 |
| 2021-08-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2021-07-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-28 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 8,500 |
| 2021-07-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,018 |
| 2021-07-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2021-07-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,000 |
| 2021-07-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-07-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-07-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-07-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-07-16 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 14,700 |
| 2021-07-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 14,600 |
| 2021-07-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2021-07-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-07-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,000 |
| 2021-07-08 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 2,644 |
| 2021-07-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2021-07-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-07-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2021-07-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-06-30 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 2,145 |
| 2021-06-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 150 |
| 2021-06-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,500 |
| 2021-06-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2021-06-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-06-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2021-06-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2021-06-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2021-06-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-06-17 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 3,650 |
| 2021-06-16 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 7,000 |
| 2021-06-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-06-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2021-06-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-06-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,000 |
| 2021-06-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,100 |
| 2021-06-08 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 5,000 |
| 2021-06-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,200 |
| 2021-06-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-06-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-06-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2021-06-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2021-05-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-05-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-05-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-05-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 12,216 |
| 2021-05-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-05-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-05-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,500 |
| 2021-05-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2021-05-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-05-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2021-05-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-05-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2021-05-12 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 1,100 |
| 2021-05-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2021-05-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2021-05-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-05-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2021-05-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2021-05-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2021-05-03 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 14,233 |
| 2021-04-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-04-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2021-04-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2021-04-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-04-26 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 10,100 |
| 2021-04-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 120 |
| 2021-04-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 30 |
| 2021-04-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 900 |
| 2021-04-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2021-04-13 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 1,100 |
| 2021-04-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,100 |
| 2021-04-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-04-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2021-04-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 18,200 |
| 2021-04-06 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 7,518 |
| 2021-04-05 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 3,278 |
| 2021-04-01 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 15,233 |
| 2021-03-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-03-30 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 5,000 |
| 2021-03-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2021-03-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2021-03-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2021-03-24 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 1,590 |
| 2021-03-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2021-03-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,300 |
| 2021-03-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-03-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-03-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-03-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-03-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-03-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 25,909 |
| 2021-03-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 209 |
| 2021-03-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-03-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-03-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-03-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 8,000 |
| 2021-03-04 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 20,100 |
| 2021-03-03 | $0.46 | $0.47 | $0.40 | $0.41 | $0.41 | 32,790 |
| 2021-03-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,103 |
| 2021-03-01 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 1,560 |
| 2021-02-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,360 |
| 2021-02-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-02-24 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 32,500 |
| 2021-02-23 | $0.49 | $0.55 | $0.49 | $0.55 | $0.55 | 32,500 |
| 2021-02-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,100 |
| 2021-02-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2021-02-18 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 10,500 |
| 2021-02-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-02-16 | $0.50 | $0.54 | $0.50 | $0.51 | $0.51 | 32,750 |
| 2021-02-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 7,000 |
| 2021-02-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 635 |
| 2021-02-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-02-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-02-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2021-02-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-02-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-02-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-02-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-02-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 300 |
| 2021-01-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2021-01-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2021-01-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 88 |
| 2021-01-26 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 1,800 |
| 2021-01-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5,000 |
| 2021-01-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-01-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 50 |
| 2021-01-20 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 2,450 |
| 2021-01-19 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 250 |
| 2021-01-15 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 2,400 |
| 2021-01-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-01-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-01-12 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 3,000 |
| 2021-01-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-01-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 33 |
| 2021-01-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2021-01-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2021-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 326 |
| 2021-01-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 13,505 |
| 2020-12-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-12-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-12-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-12-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 18,000 |
| 2020-12-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-23 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 18,000 |
| 2020-12-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2020-12-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
Euro Manganese Inc (EUMNF) News Headlines
Recent Euro Manganese Inc (EUMNF) News
Similar Companies to Euro Manganese Inc (EUMNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |