Europcar Mobility Group (EURMF) Stock

Data as of May 6, 2024

$0.51 ($0.00) 0.00%

Europcar Mobility Group - Daily Information

Click for more stock information on Europcar Mobility Group.

Daily Information	Data
Date	May 6, 2024
Open	$0.51
Previous Close	$0.51
High	$0.51
Low	$0.51
Adjusted Open	$0.51
Previous Adjusted Close	$0.51
Adjusted High	$0.51
Adjusted Low	$0.51

About Europcar Mobility Group (EURMF)

Europcar Mobility Group

Invest in Europcar Mobility Group (EURMF)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Europcar Mobility Group (EURMF)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-01-26	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-01-25	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-01-24	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-01-23	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-01-20	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-01-19	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-01-18	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-01-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-01-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-01-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-01-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-01-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-01-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-01-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-01-05	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-01-04	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-01-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-12-30	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-12-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-12-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-12-27	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-12-23	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-12-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-12-21	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-12-20	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-12-19	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-12-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-12-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-12-14	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-12-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-12-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-12-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-12-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-12-07	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-12-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-12-05	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-12-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-12-01	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-30	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-25	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-23	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-21	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-18	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-14	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-07	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-04	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-01	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-31	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-27	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-26	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-25	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-24	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-21	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-20	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-19	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-18	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-14	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-07	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-05	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-04	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-09-30	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-09-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-09-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-09-27	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-09-26	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-09-23	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-09-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-09-21	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-09-20	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-09-19	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-09-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-09-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-09-14	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-09-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-09-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-09-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-09-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-09-07	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-09-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-09-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-09-01	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-31	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-30	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-26	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-25	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-24	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-23	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-19	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-18	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-05	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-04	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-01	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-07-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-07-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-07-27	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-07-26	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-07-25	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-07-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-07-21	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-07-20	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-07-19	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-07-18	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-07-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-07-14	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-07-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-07-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-07-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-07-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-07-07	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-07-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-07-05	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-07-01	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-06-30	$0.51	$0.51	$0.51	$0.51	$0.51	1,500
2022-06-29	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-06-28	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-06-27	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-06-24	$0.52	$0.52	$0.52	$0.52	$0.52	1,000
2022-06-23	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-06-22	$0.54	$0.54	$0.54	$0.54	$0.54	2,234
2022-06-21	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-06-17	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-06-16	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-06-15	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-06-14	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-06-13	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-06-10	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-06-09	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-06-08	$0.53	$0.53	$0.53	$0.53	$0.53	262,000
2022-06-07	$0.53	$0.53	$0.53	$0.53	$0.53	19,000
2022-06-06	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-06-03	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-06-02	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-06-01	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-05-31	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-05-27	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-05-26	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-05-25	$0.53	$0.53	$0.53	$0.53	$0.53	335
2022-05-24	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-05-23	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-05-20	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-05-19	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-05-18	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-05-17	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-05-16	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-05-13	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-05-12	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-05-11	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-05-10	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-05-09	$0.52	$0.52	$0.52	$0.52	$0.52	27,393
2022-05-06	$0.52	$0.52	$0.52	$0.52	$0.52	37,682
2022-05-05	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-05-04	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-05-03	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-05-02	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-04-29	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-04-28	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-04-27	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-04-26	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-04-25	$0.52	$0.52	$0.52	$0.52	$0.52	77,833
2022-04-22	$0.52	$0.52	$0.52	$0.52	$0.52	207
2022-04-21	$0.52	$0.52	$0.52	$0.52	$0.52	50,000
2022-04-20	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-04-19	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-04-18	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-04-14	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-04-13	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-04-12	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-04-11	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-04-08	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-04-07	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-04-06	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-04-05	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-04-04	$0.52	$0.52	$0.52	$0.52	$0.52	2,940
2022-04-01	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-03-31	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-03-30	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-03-29	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-03-28	$0.52	$0.52	$0.52	$0.52	$0.52	5
2022-03-25	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-03-24	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-03-23	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-03-22	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-03-21	$0.53	$0.53	$0.53	$0.53	$0.53	7,000
2022-03-18	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-03-17	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-03-16	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-03-15	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-03-14	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-03-11	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-03-10	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-03-09	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-03-08	$0.53	$0.53	$0.53	$0.53	$0.53	7,000
2022-03-07	$0.57	$0.57	$0.57	$0.57	$0.57	35
2022-03-04	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-03-03	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-03-02	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-03-01	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-02-28	$0.57	$0.57	$0.57	$0.57	$0.57	860
2022-02-25	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-02-24	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-02-23	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-02-22	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-02-18	$0.54	$0.54	$0.54	$0.54	$0.54	500
2022-02-17	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-02-16	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-02-15	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-02-14	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-02-11	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-02-10	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-02-09	$0.57	$0.57	$0.57	$0.57	$0.57	143
2022-02-08	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-02-07	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-02-04	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-02-03	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-02-02	$0.57	$0.57	$0.57	$0.57	$0.57	5,570
2022-02-01	$0.54	$0.54	$0.54	$0.54	$0.54	5,205
2022-01-31	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-01-28	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-01-27	$0.55	$0.55	$0.53	$0.53	$0.53	7,000
2022-01-26	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-01-25	$0.54	$0.57	$0.54	$0.57	$0.57	1,231
2022-01-24	$0.53	$0.53	$0.53	$0.53	$0.53	100
2022-01-21	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-01-20	$0.53	$0.53	$0.53	$0.53	$0.53	200
2022-01-19	$0.55	$0.55	$0.55	$0.55	$0.55	10,950
2022-01-18	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-01-14	$0.56	$0.56	$0.55	$0.55	$0.55	10,950
2022-01-13	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-01-12	$0.58	$0.58	$0.58	$0.58	$0.58	2,000
2022-01-11	$0.55	$0.57	$0.55	$0.55	$0.55	11,000
2022-01-10	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-01-07	$0.58	$0.58	$0.58	$0.58	$0.58	2,000
2022-01-06	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-01-05	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-01-04	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-01-03	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-12-31	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-12-30	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-12-29	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-12-28	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-12-27	$0.55	$0.55	$0.55	$0.55	$0.55	4,300
2021-12-23	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-12-22	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-12-21	$0.55	$0.55	$0.55	$0.55	$0.55	20,000
2021-12-20	$0.56	$0.56	$0.56	$0.56	$0.56	0
2021-12-17	$0.56	$0.56	$0.56	$0.56	$0.56	0
2021-12-16	$0.57	$0.57	$0.56	$0.56	$0.56	1,200
2021-12-15	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-12-14	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-12-13	$0.55	$0.55	$0.55	$0.55	$0.55	2,000
2021-12-10	$0.58	$0.58	$0.58	$0.58	$0.58	2,000
2021-12-09	$0.56	$0.56	$0.56	$0.56	$0.56	0
2021-12-08	$0.56	$0.56	$0.56	$0.56	$0.56	13,100
2021-12-07	$0.59	$0.59	$0.57	$0.57	$0.57	4,400
2021-12-06	$0.55	$0.59	$0.55	$0.59	$0.59	2,108
2021-12-03	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-12-02	$0.56	$0.58	$0.56	$0.58	$0.58	200
2021-12-01	$0.59	$0.59	$0.55	$0.55	$0.55	2,500
2021-11-30	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-11-29	$0.58	$0.58	$0.58	$0.58	$0.58	100
2021-11-26	$0.60	$0.60	$0.60	$0.60	$0.60	325
2021-11-24	$0.60	$0.60	$0.60	$0.60	$0.60	100
2021-11-23	$0.60	$0.60	$0.58	$0.58	$0.58	17,800
2021-11-22	$0.59	$0.59	$0.56	$0.56	$0.56	6,360
2021-11-19	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-11-18	$0.57	$0.57	$0.57	$0.57	$0.57	970
2021-11-17	$0.57	$0.57	$0.57	$0.57	$0.57	13,140
2021-11-16	$0.57	$0.57	$0.57	$0.57	$0.57	1,300
2021-11-15	$0.57	$0.57	$0.57	$0.57	$0.57	10,300
2021-11-12	$0.57	$0.57	$0.57	$0.57	$0.57	7,839
2021-11-11	$0.59	$0.59	$0.59	$0.59	$0.59	100
2021-11-10	$0.60	$0.60	$0.59	$0.59	$0.59	1,810
2021-11-09	$0.59	$0.59	$0.58	$0.58	$0.58	1,200
2021-11-08	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-11-05	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-11-04	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-11-03	$0.57	$0.60	$0.57	$0.60	$0.60	15,000
2021-11-02	$0.60	$0.60	$0.57	$0.57	$0.57	53,745
2021-11-01	$0.58	$0.58	$0.58	$0.58	$0.58	4,000
2021-10-29	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-10-28	$0.57	$0.58	$0.57	$0.58	$0.58	4,000
2021-10-27	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-10-26	$0.59	$0.59	$0.59	$0.59	$0.59	500
2021-10-25	$0.59	$0.59	$0.59	$0.59	$0.59	2,000
2021-10-22	$0.60	$0.60	$0.60	$0.60	$0.60	500
2021-10-21	$0.60	$0.60	$0.60	$0.60	$0.60	2,500
2021-10-20	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-10-19	$0.59	$0.59	$0.59	$0.59	$0.59	160
2021-10-18	$0.60	$0.60	$0.60	$0.60	$0.60	3,000
2021-10-15	$0.60	$0.60	$0.60	$0.60	$0.60	800
2021-10-14	$0.61	$0.61	$0.61	$0.61	$0.61	0
2021-10-13	$0.61	$0.61	$0.61	$0.61	$0.61	2,700
2021-10-12	$0.62	$0.62	$0.62	$0.62	$0.62	99
2021-10-11	$0.62	$0.62	$0.62	$0.62	$0.62	10,390
2021-10-08	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-10-07	$0.62	$0.62	$0.62	$0.62	$0.62	8,500
2021-10-06	$0.57	$0.57	$0.57	$0.57	$0.57	50
2021-10-05	$0.57	$0.57	$0.57	$0.57	$0.57	13,857
2021-10-04	$0.59	$0.59	$0.55	$0.55	$0.55	57,093
2021-10-01	$0.55	$0.55	$0.55	$0.55	$0.55	40
2021-09-30	$0.55	$0.55	$0.55	$0.55	$0.55	6,707
2021-09-29	$0.57	$0.57	$0.56	$0.56	$0.56	3,408
2021-09-28	$0.55	$0.58	$0.55	$0.58	$0.58	1,470
2021-09-27	$0.55	$0.55	$0.55	$0.55	$0.55	550
2021-09-24	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-09-23	$0.59	$0.59	$0.59	$0.59	$0.59	3,585
2021-09-22	$0.55	$0.55	$0.55	$0.55	$0.55	200
2021-09-21	$0.55	$0.55	$0.55	$0.55	$0.55	5,100
2021-09-20	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-09-17	$0.54	$0.54	$0.54	$0.54	$0.54	40
2021-09-16	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-09-15	$0.60	$0.60	$0.54	$0.54	$0.54	476
2021-09-14	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-09-13	$0.63	$0.63	$0.54	$0.54	$0.54	3,284
2021-09-10	$0.54	$0.54	$0.54	$0.54	$0.54	242
2021-09-09	$0.54	$0.54	$0.54	$0.54	$0.54	1,020
2021-09-08	$0.54	$0.54	$0.54	$0.54	$0.54	1,115
2021-09-07	$0.54	$0.65	$0.54	$0.54	$0.54	16,249
2021-09-03	$0.54	$0.54	$0.54	$0.54	$0.54	60
2021-09-02	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-09-01	$0.54	$0.54	$0.54	$0.54	$0.54	125
2021-08-31	$0.69	$0.69	$0.54	$0.54	$0.54	874
2021-08-30	$0.63	$0.68	$0.54	$0.54	$0.54	3,150
2021-08-27	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-08-26	$0.60	$0.60	$0.54	$0.54	$0.54	30,110
2021-08-25	$0.60	$0.60	$0.60	$0.60	$0.60	2,000
2021-08-24	$0.60	$0.60	$0.60	$0.60	$0.60	56
2021-08-23	$0.57	$0.60	$0.57	$0.60	$0.60	5,050
2021-08-20	$0.53	$0.53	$0.53	$0.53	$0.53	875
2021-08-19	$0.50	$0.51	$0.50	$0.51	$0.51	1,275
2021-08-18	$0.48	$0.51	$0.48	$0.51	$0.51	3,166
2021-08-17	$0.01	$0.67	$0.01	$0.52	$0.52	20,383
2021-08-16	$0.70	$0.70	$0.57	$0.67	$0.67	6,302
2021-08-13	$0.64	$1.00	$0.50	$0.58	$0.58	61,667
2021-08-12	$0.58	$0.70	$0.48	$0.68	$0.68	400,098
2021-08-11	$0.68	$0.68	$0.00	$0.00	$0.00	207,200
2021-08-10	$0.51	$0.62	$0.51	$0.58	$0.58	78,735
2021-08-09	$0.59	$0.59	$0.59	$0.59	$0.59	5,000
2021-08-06	$0.63	$0.63	$0.63	$0.63	$0.63	6,140
2021-08-05	$0.56	$0.56	$0.56	$0.56	$0.56	2,255
2021-08-04	$0.57	$0.57	$0.57	$0.57	$0.57	1,035
2021-08-03	$0.52	$0.59	$0.52	$0.55	$0.55	4,059,694
2021-08-02	$0.68	$0.70	$0.51	$0.51	$0.51	1,024,995
2021-07-30	$0.68	$0.68	$0.68	$0.68	$0.68	0
2021-07-29	$0.75	$0.75	$0.59	$0.68	$0.68	38,793
2021-07-28	$0.57	$0.83	$0.57	$0.83	$0.83	1,750
2021-07-27	$0.58	$0.61	$0.50	$0.50	$0.50	285,717
2021-07-26	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-07-23	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-07-22	$0.54	$0.54	$0.54	$0.54	$0.54	400,000
2021-07-21	$0.54	$0.54	$0.54	$0.54	$0.54	5,000
2021-07-20	$0.53	$0.53	$0.53	$0.53	$0.53	10,000
2021-07-19	$0.51	$0.51	$0.51	$0.51	$0.51	1,000
2021-07-16	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-07-15	$0.54	$0.54	$0.54	$0.54	$0.54	90,860
2021-07-14	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-07-13	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-07-12	$0.54	$0.54	$0.54	$0.54	$0.54	500
2021-07-09	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-07-08	$0.52	$0.52	$0.52	$0.52	$0.52	10
2021-07-07	$0.72	$0.72	$0.52	$0.52	$0.52	2,010
2021-07-06	$0.65	$0.72	$0.60	$0.72	$0.72	8,293
2021-07-02	$0.64	$0.75	$0.64	$0.75	$0.75	58,251
2021-07-01	$0.65	$0.65	$0.63	$0.63	$0.63	1,350
2021-06-30	$0.63	$0.63	$0.58	$0.58	$0.58	2,744
2021-06-29	$0.63	$0.63	$0.63	$0.63	$0.63	38,410
2021-06-28	$0.65	$0.65	$0.63	$0.65	$0.65	7,999
2021-06-25	$0.60	$0.61	$0.60	$0.60	$0.60	123,380
2021-06-24	$0.60	$0.61	$0.56	$0.57	$0.57	24,501
2021-06-23	$0.50	$0.53	$0.50	$0.53	$0.53	8,127
2021-06-22	$0.47	$0.47	$0.47	$0.47	$0.47	812,100
2021-06-21	$0.48	$0.48	$0.48	$0.48	$0.48	0
2021-06-18	$0.48	$0.48	$0.48	$0.48	$0.48	17,000
2021-06-17	$0.51	$0.51	$0.49	$0.49	$0.49	200,200
2021-06-16	$0.50	$0.50	$0.50	$0.50	$0.50	0
2021-06-15	$0.52	$0.52	$0.50	$0.50	$0.50	41,923
2021-06-14	$0.52	$0.52	$0.52	$0.52	$0.52	5,200
2021-06-11	$0.49	$0.49	$0.49	$0.49	$0.49	250,000
2021-06-10	$0.55	$0.55	$0.49	$0.49	$0.49	9,896
2021-06-09	$0.52	$0.53	$0.52	$0.52	$0.52	6,613
2021-06-08	$0.50	$0.50	$0.50	$0.50	$0.50	16,000
2021-06-07	$0.50	$0.50	$0.50	$0.50	$0.50	10,000
2021-06-04	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-06-03	$0.52	$0.52	$0.52	$0.52	$0.52	4,049,500
2021-06-02	$0.51	$0.52	$0.51	$0.52	$0.52	4,150
2021-06-01	$0.53	$0.56	$0.53	$0.53	$0.53	30,893
2021-05-28	$0.00	$0.53	$0.00	$0.00	$0.00	1,500
2021-05-27	$0.53	$0.53	$0.53	$0.53	$0.53	250
2021-05-26	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-05-25	$0.52	$0.52	$0.52	$0.52	$0.52	165
2021-05-24	$0.52	$0.52	$0.52	$0.52	$0.52	13,665
2021-05-21	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-05-20	$0.54	$0.54	$0.49	$0.49	$0.49	60,500
2021-05-19	$0.52	$0.52	$0.52	$0.52	$0.52	16,540
2021-05-18	$0.54	$0.54	$0.52	$0.52	$0.52	56,251
2021-05-17	$0.47	$0.53	$0.47	$0.53	$0.53	67,966
2021-05-14	$0.47	$0.47	$0.47	$0.47	$0.47	4,062
2021-05-13	$0.50	$0.50	$0.49	$0.49	$0.49	7,177
2021-05-12	$0.49	$0.49	$0.49	$0.49	$0.49	94,500
2021-05-11	$0.43	$0.43	$0.43	$0.43	$0.43	5,790
2021-05-10	$0.43	$0.43	$0.43	$0.43	$0.43	100
2021-05-07	$0.44	$0.46	$0.44	$0.46	$0.46	39,500
2021-05-06	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-05-05	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-05-04	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-05-03	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-04-30	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-04-29	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-04-28	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-04-27	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-04-26	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-04-23	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-04-22	$0.34	$0.34	$0.34	$0.34	$0.34	3,040
2021-04-21	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-04-20	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-04-19	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-04-16	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-04-15	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-04-14	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-04-13	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-04-12	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-04-09	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-04-08	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-04-07	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-04-06	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-04-05	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-04-01	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-03-31	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-03-30	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-03-29	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-03-26	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-03-25	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-03-24	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-03-23	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-03-22	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-03-19	$0.34	$0.34	$0.34	$0.34	$0.34	46,500
2021-03-18	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-03-17	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-03-16	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-03-15	$0.35	$0.35	$0.35	$0.35	$0.35	200,000
2021-03-12	$0.34	$0.36	$0.34	$0.36	$0.36	130,000
2021-03-11	$0.41	$0.41	$0.41	$0.41	$0.41	40,000
2021-03-10	$0.41	$0.41	$0.41	$0.41	$0.41	0
2021-03-09	$0.41	$0.41	$0.41	$0.41	$0.41	0
2021-03-08	$0.41	$0.41	$0.41	$0.41	$0.41	60,500
2021-03-05	$0.41	$0.41	$0.41	$0.41	$0.41	0
2021-03-04	$0.41	$0.41	$0.41	$0.41	$0.41	0
2021-03-03	$0.41	$0.41	$0.41	$0.41	$0.41	0
2021-03-02	$0.41	$0.41	$0.41	$0.41	$0.41	0
2021-03-01	$0.41	$0.41	$0.41	$0.41	$0.41	0
2021-02-26	$0.41	$0.41	$0.41	$0.41	$0.41	0
2021-02-25	$0.41	$0.41	$0.41	$0.41	$0.41	0
2021-02-24	$0.41	$0.41	$0.41	$0.41	$0.41	0
2021-02-23	$0.41	$0.41	$0.41	$0.41	$0.41	0
2021-02-22	$0.41	$0.41	$0.41	$0.41	$0.41	0
2021-02-19	$0.41	$0.41	$0.41	$0.41	$0.41	0
2021-02-18	$0.41	$0.41	$0.41	$0.41	$0.41	0
2021-02-17	$0.41	$0.41	$0.41	$0.41	$0.41	38,000
2021-02-16	$0.41	$0.41	$0.41	$0.41	$0.41	38,000
2021-02-12	$0.40	$0.41	$0.40	$0.41	$0.41	90,000

Europcar Mobility Group (EURMF) News Headlines

Recent Europcar Mobility Group (EURMF) News

Similar Companies to Europcar Mobility Group (EURMF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Europcar Mobility Group (EURMF) Exchange: PINK