European Sustainable Growth Acquisition Corp - Units (1 Ord Class A & 1/2 War) (EUSGU) Exchange: NASDAQ
Data as of Aug. 19, 2025
$10.46 ($-0.15) -1.45%
European Sustainable Growth Acquisition Corp - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on European Sustainable Growth Acquisition Corp - Units (1 Ord Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $10.49 |
| Previous Close | $10.46 |
| High | $10.49 |
| Low | $10.46 |
| Adjusted Open | $10.49 |
| Previous Adjusted Close | $10.46 |
| Adjusted High | $10.49 |
| Adjusted Low | $10.46 |
About European Sustainable Growth Acquisition Corp - Units (1 Ord Class A & 1/2 War) (EUSGU)
European Sustainable Growth Acquisition Corp - Units (1 Ord Class A & 1/2 War)
Invest in European Sustainable Growth Acquisition Corp - Units (1 Ord Class A & 1/2 War) (EUSGU)
Historical Stock Data for European Sustainable Growth Acquisition Corp - Units (1 Ord Class A & 1/2 War) (EUSGU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-22 | $10.49 | $10.49 | $10.46 | $10.46 | $10.46 | 661 |
| 2021-12-21 | $10.61 | $10.74 | $10.60 | $10.61 | $10.61 | 2,992 |
| 2021-12-20 | $10.45 | $10.55 | $10.45 | $10.55 | $10.55 | 6,870 |
| 2021-12-17 | $10.40 | $10.52 | $10.40 | $10.52 | $10.52 | 6,117 |
| 2021-12-16 | $10.46 | $10.46 | $10.45 | $10.46 | $10.46 | 5,020 |
| 2021-12-15 | $10.40 | $10.65 | $10.25 | $10.65 | $10.65 | 2,102 |
| 2021-12-14 | $10.69 | $10.70 | $10.65 | $10.69 | $10.69 | 6,725 |
| 2021-12-13 | $10.71 | $10.81 | $10.71 | $10.78 | $10.78 | 2,856 |
| 2021-12-10 | $10.70 | $10.93 | $10.70 | $10.93 | $10.93 | 24,315 |
| 2021-12-09 | $10.75 | $10.75 | $10.72 | $10.74 | $10.74 | 1,000 |
| 2021-12-08 | $10.75 | $10.75 | $10.69 | $10.70 | $10.70 | 21,169 |
| 2021-12-07 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2021-12-06 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 231 |
| 2021-12-03 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 600 |
| 2021-12-02 | $11.02 | $11.02 | $10.95 | $10.96 | $10.96 | 592 |
| 2021-12-01 | $11.01 | $11.15 | $11.01 | $11.14 | $11.14 | 3,322 |
| 2021-11-30 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 670 |
| 2021-11-29 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 30 |
| 2021-11-26 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2021-11-24 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2021-11-23 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 450 |
| 2021-11-22 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 375 |
| 2021-11-19 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 349 |
| 2021-11-18 | $11.11 | $11.15 | $11.10 | $11.15 | $11.15 | 2,540 |
| 2021-11-17 | $11.10 | $11.10 | $11.04 | $11.04 | $11.04 | 1,181 |
| 2021-11-16 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2021-11-15 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 90 |
| 2021-11-12 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 100 |
| 2021-11-11 | $10.90 | $10.90 | $10.84 | $10.84 | $10.84 | 900 |
| 2021-11-10 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 88 |
| 2021-11-09 | $11.10 | $11.15 | $10.83 | $10.83 | $10.83 | 6,204 |
| 2021-11-08 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-11-05 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-11-04 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 80 |
| 2021-11-03 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-11-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 30 |
| 2021-11-01 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 87 |
| 2021-10-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 15 |
| 2021-10-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 54 |
| 2021-10-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 375 |
| 2021-10-26 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 1,013 |
| 2021-10-25 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 300 |
| 2021-10-22 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2021-10-21 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 50 |
| 2021-10-20 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2021-10-19 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 80 |
| 2021-10-18 | $10.64 | $10.64 | $10.62 | $10.64 | $10.64 | 1,399 |
| 2021-10-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 256 |
| 2021-10-14 | $10.53 | $10.60 | $10.51 | $10.55 | $10.55 | 67,685 |
| 2021-10-13 | $10.51 | $10.55 | $10.51 | $10.55 | $10.55 | 225 |
| 2021-10-12 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-10-11 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1 |
| 2021-10-08 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1 |
| 2021-10-07 | $10.42 | $10.45 | $10.42 | $10.45 | $10.45 | 1,900 |
| 2021-10-06 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 200 |
| 2021-10-05 | $10.47 | $10.48 | $10.46 | $10.46 | $10.46 | 743 |
| 2021-10-04 | $10.50 | $10.53 | $10.47 | $10.50 | $10.50 | 5,902 |
| 2021-10-01 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 100 |
| 2021-09-30 | $10.25 | $10.48 | $10.25 | $10.47 | $10.47 | 3,753 |
| 2021-09-29 | $10.48 | $10.49 | $10.48 | $10.49 | $10.49 | 400 |
| 2021-09-28 | $10.14 | $10.54 | $10.14 | $10.50 | $10.50 | 13,671 |
| 2021-09-27 | $10.49 | $10.52 | $10.49 | $10.52 | $10.52 | 1,648 |
| 2021-09-24 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1 |
| 2021-09-23 | $10.35 | $10.49 | $10.35 | $10.45 | $10.45 | 4,553 |
| 2021-09-22 | $10.36 | $10.36 | $10.35 | $10.35 | $10.35 | 487 |
| 2021-09-21 | $10.21 | $10.41 | $10.21 | $10.41 | $10.41 | 831 |
| 2021-09-20 | $10.35 | $10.35 | $10.34 | $10.35 | $10.35 | 14,995 |
| 2021-09-17 | $10.33 | $10.36 | $10.33 | $10.36 | $10.36 | 2,479 |
| 2021-09-16 | $10.21 | $10.37 | $10.21 | $10.37 | $10.37 | 1,331 |
| 2021-09-15 | $10.37 | $10.37 | $10.32 | $10.34 | $10.34 | 17,374 |
| 2021-09-14 | $10.40 | $10.40 | $10.31 | $10.34 | $10.34 | 9,902 |
| 2021-09-13 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 290 |
| 2021-09-10 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 5 |
| 2021-09-09 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 1,010 |
| 2021-09-08 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 302 |
| 2021-09-07 | $11.10 | $11.10 | $10.32 | $10.32 | $10.32 | 686 |
| 2021-09-03 | $11.25 | $11.25 | $10.26 | $10.26 | $10.26 | 264 |
| 2021-09-02 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 500 |
| 2021-09-01 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 50 |
| 2021-08-31 | $10.40 | $10.40 | $10.35 | $10.35 | $10.35 | 1,573 |
| 2021-08-30 | $10.30 | $10.34 | $10.30 | $10.33 | $10.33 | 5,765 |
| 2021-08-27 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1,707 |
| 2021-08-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 709 |
| 2021-08-25 | $10.27 | $10.30 | $10.27 | $10.30 | $10.30 | 1,002 |
| 2021-08-24 | $10.30 | $10.30 | $10.29 | $10.30 | $10.30 | 2,706 |
| 2021-08-23 | $10.25 | $10.40 | $10.20 | $10.21 | $10.21 | 2,184 |
| 2021-08-20 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 225 |
| 2021-08-19 | $10.21 | $10.30 | $10.16 | $10.16 | $10.16 | 4,216 |
| 2021-08-18 | $10.31 | $10.33 | $10.24 | $10.33 | $10.33 | 4,441 |
| 2021-08-17 | $10.27 | $10.33 | $10.24 | $10.33 | $10.33 | 77,697 |
| 2021-08-16 | $10.26 | $10.35 | $10.23 | $10.34 | $10.34 | 31,246 |
| 2021-08-13 | $10.29 | $10.30 | $10.27 | $10.29 | $10.29 | 2,652 |
| 2021-08-12 | $10.14 | $10.38 | $10.14 | $10.30 | $10.30 | 50,060 |
| 2021-08-11 | $10.48 | $10.48 | $10.32 | $10.33 | $10.33 | 69,303 |
| 2021-08-10 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 19 |
| 2021-08-09 | $10.24 | $10.28 | $10.24 | $10.28 | $10.28 | 720 |
| 2021-08-06 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 10 |
| 2021-08-05 | $10.22 | $10.25 | $10.19 | $10.19 | $10.19 | 6,108 |
| 2021-08-04 | $10.22 | $10.29 | $10.22 | $10.29 | $10.29 | 4,937 |
| 2021-08-03 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 710 |
| 2021-08-02 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 10 |
| 2021-07-30 | $10.34 | $10.34 | $10.26 | $10.34 | $10.34 | 2,917 |
| 2021-07-29 | $10.34 | $10.35 | $10.34 | $10.35 | $10.35 | 781 |
| 2021-07-28 | $10.32 | $10.36 | $10.31 | $10.36 | $10.36 | 8,211 |
| 2021-07-27 | $10.35 | $10.40 | $10.33 | $10.33 | $10.33 | 8,420 |
| 2021-07-26 | $10.34 | $10.34 | $10.30 | $10.30 | $10.30 | 5,024 |
| 2021-07-23 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 522 |
| 2021-07-22 | $10.38 | $10.40 | $10.33 | $10.33 | $10.33 | 3,725 |
| 2021-07-21 | $10.35 | $10.42 | $10.34 | $10.42 | $10.42 | 62,357 |
| 2021-07-20 | $10.31 | $10.49 | $10.30 | $10.38 | $10.38 | 17,394 |
| 2021-07-19 | $10.35 | $10.35 | $10.18 | $10.22 | $10.22 | 924 |
| 2021-07-16 | $10.29 | $10.35 | $10.29 | $10.35 | $10.35 | 5,486 |
| 2021-07-15 | $10.30 | $10.34 | $10.20 | $10.34 | $10.34 | 20,112 |
| 2021-07-14 | $10.20 | $10.30 | $10.20 | $10.27 | $10.27 | 6,249 |
| 2021-07-13 | $10.20 | $10.29 | $10.20 | $10.29 | $10.29 | 1,788 |
| 2021-07-12 | $10.24 | $10.27 | $10.23 | $10.26 | $10.26 | 11,096 |
| 2021-07-09 | $10.20 | $10.21 | $10.20 | $10.21 | $10.21 | 4,048 |
| 2021-07-08 | $10.16 | $10.16 | $10.12 | $10.16 | $10.16 | 5,090 |
| 2021-07-07 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 129 |
| 2021-07-06 | $10.16 | $10.22 | $10.16 | $10.22 | $10.22 | 1,639 |
| 2021-07-02 | $10.20 | $10.21 | $10.20 | $10.21 | $10.21 | 1,690 |
| 2021-07-01 | $10.20 | $10.26 | $10.20 | $10.24 | $10.24 | 15,610 |
| 2021-06-30 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 191 |
| 2021-06-29 | $10.12 | $10.20 | $10.12 | $10.18 | $10.18 | 17,259 |
| 2021-06-28 | $10.05 | $10.14 | $10.04 | $10.12 | $10.12 | 21,720 |
| 2021-06-25 | $10.13 | $10.15 | $10.13 | $10.15 | $10.15 | 9,774 |
| 2021-06-24 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 2 |
| 2021-06-23 | $10.11 | $10.11 | $10.10 | $10.11 | $10.11 | 4,854 |
| 2021-06-22 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 105 |
| 2021-06-21 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 239 |
| 2021-06-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 17,373 |
| 2021-06-17 | $10.10 | $10.13 | $10.10 | $10.12 | $10.12 | 3,511 |
| 2021-06-16 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 5,210 |
| 2021-06-15 | $10.11 | $10.11 | $10.10 | $10.11 | $10.11 | 8,042 |
| 2021-06-14 | $10.13 | $10.13 | $10.10 | $10.10 | $10.10 | 3,210 |
| 2021-06-11 | $10.08 | $10.11 | $10.05 | $10.10 | $10.10 | 14,180 |
| 2021-06-10 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 12 |
| 2021-06-09 | $10.06 | $10.08 | $10.05 | $10.08 | $10.08 | 1,927 |
| 2021-06-08 | $10.04 | $10.05 | $10.02 | $10.05 | $10.05 | 7,157 |
| 2021-06-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 31 |
| 2021-06-04 | $9.90 | $10.05 | $9.90 | $10.02 | $10.02 | 16,847 |
| 2021-06-03 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 55,520 |
| 2021-06-02 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 9,970 |
| 2021-06-01 | $9.94 | $10.05 | $9.94 | $10.03 | $10.03 | 17,146 |
| 2021-05-28 | $10.05 | $10.05 | $10.00 | $10.03 | $10.03 | 17,359 |
| 2021-05-27 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 5,249 |
| 2021-05-26 | $10.05 | $10.05 | $10.01 | $10.04 | $10.04 | 15,626 |
| 2021-05-25 | $10.05 | $10.05 | $10.03 | $10.05 | $10.05 | 18,350 |
| 2021-05-24 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 50 |
| 2021-05-21 | $10.05 | $10.09 | $10.05 | $10.09 | $10.09 | 6,018 |
| 2021-05-20 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 3,498 |
| 2021-05-19 | $10.00 | $10.08 | $9.98 | $10.08 | $10.08 | 1,500 |
| 2021-05-18 | $10.00 | $10.09 | $10.00 | $10.09 | $10.09 | 1,631 |
| 2021-05-17 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 8,642 |
| 2021-05-14 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 5,652 |
| 2021-05-13 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 6 |
| 2021-05-12 | $10.00 | $10.07 | $10.00 | $10.04 | $10.04 | 2,368 |
| 2021-05-11 | $10.01 | $10.09 | $9.98 | $10.09 | $10.09 | 6,726 |
| 2021-05-10 | $10.07 | $10.07 | $10.05 | $10.05 | $10.05 | 408 |
| 2021-05-07 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 623 |
| 2021-05-06 | $10.00 | $10.05 | $9.93 | $10.05 | $10.05 | 19,074 |
| 2021-05-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,464 |
| 2021-05-04 | $10.01 | $10.09 | $9.98 | $10.02 | $10.02 | 216,120 |
| 2021-05-03 | $10.01 | $10.05 | $9.99 | $10.05 | $10.05 | 24,339 |
| 2021-04-30 | $10.00 | $10.09 | $10.00 | $10.08 | $10.08 | 10,004 |
| 2021-04-29 | $10.03 | $10.03 | $10.00 | $10.00 | $10.00 | 18,412 |
| 2021-04-28 | $10.04 | $10.06 | $10.01 | $10.01 | $10.01 | 3,801 |
| 2021-04-27 | $10.03 | $10.09 | $10.01 | $10.09 | $10.09 | 236,909 |
| 2021-04-26 | $10.11 | $10.11 | $10.00 | $10.03 | $10.03 | 66,733 |
| 2021-04-23 | $10.04 | $10.13 | $10.01 | $10.09 | $10.09 | 25,457 |
| 2021-04-22 | $10.03 | $10.03 | $10.01 | $10.02 | $10.02 | 6,328 |
| 2021-04-21 | $10.01 | $10.06 | $10.00 | $10.06 | $10.06 | 7,168 |
| 2021-04-20 | $10.08 | $10.13 | $10.01 | $10.01 | $10.01 | 13,770 |
| 2021-04-19 | $10.08 | $10.14 | $10.08 | $10.14 | $10.14 | 1,015 |
| 2021-04-16 | $10.15 | $10.15 | $10.12 | $10.14 | $10.14 | 6,668 |
| 2021-04-15 | $10.15 | $10.15 | $10.11 | $10.15 | $10.15 | 1,448 |
| 2021-04-14 | $10.14 | $10.15 | $10.09 | $10.15 | $10.15 | 17,533 |
| 2021-04-13 | $10.15 | $10.15 | $10.11 | $10.14 | $10.14 | 7,194 |
| 2021-04-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 662 |
| 2021-04-09 | $10.10 | $10.20 | $10.05 | $10.15 | $10.15 | 24,692 |
| 2021-04-08 | $10.02 | $10.15 | $10.02 | $10.15 | $10.15 | 62,463 |
| 2021-04-07 | $10.05 | $10.05 | $10.01 | $10.05 | $10.05 | 15,755 |
| 2021-04-06 | $10.05 | $10.05 | $10.01 | $10.05 | $10.05 | 31,939 |
| 2021-04-05 | $10.05 | $10.05 | $10.01 | $10.04 | $10.04 | 1,091 |
| 2021-04-01 | $10.00 | $10.10 | $9.96 | $10.05 | $10.05 | 13,893 |
| 2021-03-31 | $9.98 | $9.99 | $9.96 | $9.98 | $9.98 | 14,792 |
| 2021-03-30 | $9.98 | $10.00 | $9.95 | $9.98 | $9.98 | 13,752 |
| 2021-03-29 | $9.98 | $10.07 | $9.93 | $10.07 | $10.07 | 3,817 |
| 2021-03-26 | $9.91 | $9.94 | $9.91 | $9.94 | $9.94 | 5,644 |
| 2021-03-25 | $9.90 | $9.95 | $9.88 | $9.92 | $9.92 | 14,961 |
| 2021-03-24 | $10.02 | $10.09 | $9.91 | $9.97 | $9.97 | 106,403 |
| 2021-03-23 | $10.09 | $10.14 | $10.00 | $10.09 | $10.09 | 81,318 |
| 2021-03-22 | $10.16 | $10.17 | $10.12 | $10.12 | $10.12 | 3,625 |
| 2021-03-19 | $10.11 | $10.16 | $10.10 | $10.12 | $10.12 | 6,101 |
| 2021-03-18 | $10.28 | $10.28 | $10.08 | $10.08 | $10.08 | 110,241 |
| 2021-03-17 | $10.35 | $10.35 | $10.20 | $10.26 | $10.26 | 174,718 |
| 2021-03-16 | $10.43 | $10.44 | $10.36 | $10.41 | $10.41 | 43,693 |
| 2021-03-15 | $10.35 | $10.43 | $10.26 | $10.40 | $10.40 | 93,732 |
| 2021-03-12 | $10.27 | $10.42 | $10.25 | $10.42 | $10.42 | 41,015 |
| 2021-03-11 | $10.26 | $10.35 | $10.25 | $10.32 | $10.32 | 77,127 |
| 2021-03-10 | $10.28 | $10.45 | $10.24 | $10.30 | $10.30 | 71,704 |
| 2021-03-09 | $10.28 | $10.32 | $10.25 | $10.25 | $10.25 | 52,640 |
| 2021-03-08 | $10.22 | $10.30 | $10.20 | $10.25 | $10.25 | 19,062 |
| 2021-03-05 | $10.01 | $10.43 | $9.99 | $10.25 | $10.25 | 569,346 |
| 2021-03-04 | $10.19 | $10.19 | $9.96 | $10.10 | $10.10 | 543,242 |
| 2021-03-03 | $10.49 | $10.49 | $10.19 | $10.24 | $10.24 | 58,784 |
| 2021-03-02 | $10.52 | $10.55 | $10.21 | $10.35 | $10.35 | 106,812 |
| 2021-03-01 | $10.56 | $10.69 | $10.51 | $10.55 | $10.55 | 504,144 |
| 2021-02-26 | $11.20 | $11.20 | $10.50 | $10.59 | $10.59 | 56,017 |
| 2021-02-25 | $10.71 | $10.78 | $10.62 | $10.64 | $10.64 | 114,346 |
| 2021-02-24 | $10.75 | $10.87 | $10.65 | $10.80 | $10.80 | 68,735 |
| 2021-02-23 | $10.90 | $10.91 | $10.60 | $10.76 | $10.76 | 114,050 |
| 2021-02-22 | $11.05 | $11.14 | $10.98 | $11.05 | $11.05 | 47,487 |
| 2021-02-19 | $11.05 | $11.05 | $10.98 | $11.03 | $11.03 | 36,400 |
| 2021-02-18 | $11.00 | $11.05 | $10.89 | $11.05 | $11.05 | 15,886 |
| 2021-02-17 | $11.10 | $11.11 | $10.99 | $11.11 | $11.11 | 87,460 |
| 2021-02-16 | $11.20 | $11.27 | $10.95 | $11.10 | $11.10 | 82,222 |
| 2021-02-12 | $11.00 | $11.20 | $11.00 | $11.19 | $11.19 | 106,420 |
| 2021-02-11 | $11.00 | $11.07 | $10.95 | $10.98 | $10.98 | 92,262 |
| 2021-02-10 | $11.00 | $11.01 | $10.75 | $10.99 | $10.99 | 153,133 |
| 2021-02-09 | $11.00 | $11.10 | $10.84 | $10.92 | $10.92 | 166,758 |
| 2021-02-08 | $11.18 | $11.35 | $10.86 | $10.89 | $10.89 | 162,360 |
| 2021-02-05 | $11.00 | $11.08 | $10.95 | $11.00 | $11.00 | 74,258 |
| 2021-02-04 | $11.01 | $11.23 | $10.94 | $10.98 | $10.98 | 137,390 |
| 2021-02-03 | $11.14 | $11.15 | $10.90 | $11.07 | $11.07 | 101,293 |
| 2021-02-02 | $10.95 | $11.18 | $10.92 | $11.07 | $11.07 | 90,346 |
| 2021-02-01 | $10.88 | $10.97 | $10.72 | $10.80 | $10.80 | 158,700 |
| 2021-01-29 | $10.67 | $10.97 | $10.62 | $10.74 | $10.74 | 66,296 |
| 2021-01-28 | $10.58 | $11.22 | $10.55 | $10.95 | $10.95 | 234,543 |
| 2021-01-27 | $10.81 | $10.89 | $10.51 | $10.72 | $10.72 | 351,711 |
| 2021-01-26 | $11.10 | $11.24 | $10.88 | $10.99 | $10.99 | 277,478 |
| 2021-01-25 | $11.39 | $11.42 | $11.10 | $11.15 | $11.15 | 269,547 |
| 2021-01-22 | $10.66 | $11.24 | $10.66 | $11.16 | $11.16 | 2,328,697 |
European Sustainable Growth Acquisition Corp - Units (1 Ord Class A & 1/2 War) (EUSGU) News Headlines
Recent European Sustainable Growth Acquisition Corp - Units (1 Ord Class A & 1/2 War) (EUSGU) News
Similar Companies to European Sustainable Growth Acquisition Corp - Units (1 Ord Class A & 1/2 War) (EUSGU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |