Eurosite Power Inc (EUSP) Exchange: PINK

  1. Overview
  2. Eurosite Power Inc (EUSP)

Data as of May 6, 2024

$0.05 ($0.00) 0.00%

Eurosite Power Inc - Daily Information
Click for more stock information on Eurosite Power Inc.
Daily Information Data
Date May 6, 2024
Open $0.05
Previous Close $0.05
High $0.05
Low $0.05
Adjusted Open $0.05
Previous Adjusted Close $0.05
Adjusted High $0.05
Adjusted Low $0.05

About Eurosite Power Inc (EUSP)

No Description Available

Invest in Eurosite Power Inc (EUSP)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Eurosite Power Inc (EUSP)

Date Open High Low Close Adj.Close Volume
2024-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 2,900
2024-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,199
2024-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 474
2024-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-10 $0.04 $0.05 $0.04 $0.05 $0.05 3,034
2024-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 20,164
2024-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 500
2024-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2024-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 3
2024-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 800
2024-03-07 $0.06 $0.11 $0.06 $0.07 $0.07 106,470
2024-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 1,067
2024-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 4,100
2024-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-29 $0.06 $0.06 $0.06 $0.06 $0.06 49
2024-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 300
2024-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 2,813
2024-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 5,900
2024-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 3,940
2024-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 2,378
2024-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 3,950
2024-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 8,416
2024-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 800
2024-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 100
2024-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 5,581
2024-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2024-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2024-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 20,103
2024-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 800
2024-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 24,231
2024-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 676
2024-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 725
2024-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 22,499
2024-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-02 $0.05 $0.06 $0.05 $0.06 $0.06 22,394
2023-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 650
2023-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-22 $0.05 $0.06 $0.05 $0.06 $0.06 5,000
2023-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 850
2023-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2023-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2023-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 3,459
2023-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 921
2023-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2023-12-08 $0.05 $0.06 $0.05 $0.06 $0.06 11,011
2023-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 5,633
2023-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 963
2023-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 4,500
2023-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-28 $0.04 $0.06 $0.04 $0.06 $0.06 103,520
2023-11-27 $0.04 $0.05 $0.04 $0.04 $0.04 827
2023-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 827
2023-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2023-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 220
2023-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 909
2023-11-15 $0.04 $0.05 $0.04 $0.05 $0.05 44,000
2023-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,100
2023-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 770
2023-11-02 $0.03 $0.04 $0.03 $0.04 $0.04 16,601
2023-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-27 $0.04 $0.04 $0.03 $0.03 $0.03 28,788
2023-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 455
2023-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2023-10-10 $0.03 $0.04 $0.03 $0.04 $0.04 45,000
2023-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 368,808
2023-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 27,500
2023-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 4,750
2023-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 784
2023-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 75
2023-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 86,964
2023-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 8,608
2023-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 8,272
2023-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 733
2023-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2023-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,400
2023-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 750
2023-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 4,400
2023-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,100
2023-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,199
2023-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-09 $0.05 $0.05 $0.04 $0.04 $0.04 2,940
2023-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 5,400
2023-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 1,750
2023-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 1,103
2023-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 8,902
2023-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-20 $0.05 $0.05 $0.04 $0.04 $0.04 8,902
2023-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,100
2023-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 75,900
2023-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 50,774
2023-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 907
2023-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-06-23 $0.04 $0.05 $0.04 $0.05 $0.05 26,431
2023-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 121,759
2023-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 37,436
2023-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 600
2023-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 609
2023-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 96,401
2023-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 2,442
2023-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 245
2023-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 588
2023-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 716
2023-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 716
2023-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 782
2023-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 622
2023-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 680
2023-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 4,504
2023-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 9,530
2023-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 4
2023-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 200
2023-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2023-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 271
2023-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 164,830
2023-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2023-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-24 $0.04 $0.05 $0.04 $0.05 $0.05 36,153
2023-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,475
2023-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 83,301
2023-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 11,599
2023-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 60,000
2023-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2023-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2023-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 30,542
2023-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 3,236
2023-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 19
2023-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 800
2023-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 40,916
2023-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,800
2023-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2023-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 74,617
2023-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 7,250
2023-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 7,250
2023-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2023-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,800
2023-01-17 $0.05 $0.05 $0.04 $0.04 $0.04 50,000
2023-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 35,250
2023-01-03 $0.06 $0.06 $0.05 $0.06 $0.06 11,640
2022-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 20
2022-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 30
2022-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 2,118
2022-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 15,150
2022-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 6,592
2022-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,400
2022-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 1,591
2022-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 300
2022-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 100,000
2022-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 90,269
2022-11-29 $0.05 $0.06 $0.05 $0.05 $0.05 27,730
2022-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-11 $0.05 $0.06 $0.05 $0.06 $0.06 2,888
2022-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 650
2022-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 26,000
2022-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 1,430
2022-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 300
2022-11-01 $0.05 $0.06 $0.05 $0.05 $0.05 202,500
2022-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 66,383
2022-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-10-24 $0.05 $0.05 $0.04 $0.04 $0.04 95,800
2022-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 43,088
2022-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 6,809
2022-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 623
2022-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 6,015
2022-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2022-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 23,951
2022-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 497
2022-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 496
2022-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-06 $0.07 $0.07 $0.06 $0.07 $0.07 15,000
2022-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2022-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 2,090
2022-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 22,000
2022-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 39,510
2022-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 7,235
2022-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 560
2022-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 8,227
2022-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 1,906
2022-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 48,080
2022-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 2,001
2022-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 46,742
2022-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-08 $0.06 $0.06 $0.05 $0.06 $0.06 183,824
2022-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 4,276
2022-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 13,572
2022-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 2,018
2022-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 2,004
2022-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 36,083
2022-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 20,739
2022-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 15,072
2022-07-05 $0.06 $0.07 $0.05 $0.07 $0.07 116,706
2022-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 3,500
2022-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 29,700
2022-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 70
2022-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 425
2022-05-27 $0.06 $0.06 $0.06 $0.06 $0.06 58,009
2022-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 55
2022-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 15,800
2022-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 35
2022-05-17 $0.06 $0.06 $0.05 $0.05 $0.05 5,015
2022-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 25
2022-05-12 $0.05 $0.06 $0.05 $0.05 $0.05 19,923
2022-05-11 $0.06 $0.06 $0.04 $0.04 $0.04 30,136
2022-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 2,400
2022-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-03 $0.06 $0.06 $0.05 $0.05 $0.05 70,000
2022-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 5
2022-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 400
2022-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 9,004
2022-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 20
2022-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 5
2022-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 380
2022-04-18 $0.06 $0.06 $0.05 $0.05 $0.05 5,100
2022-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 10,641
2022-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 26,820
2022-04-07 $0.06 $0.06 $0.05 $0.05 $0.05 1,594
2022-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 93,774
2022-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 6,496
2022-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 6,043
2022-03-31 $0.05 $0.06 $0.05 $0.06 $0.06 63,753
2022-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 500
2022-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-28 $0.07 $0.07 $0.06 $0.06 $0.06 14,934
2022-03-25 $0.05 $0.06 $0.05 $0.06 $0.06 61,159
2022-03-24 $0.04 $0.05 $0.04 $0.05 $0.05 100,000
2022-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 20,100
2022-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2022-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 104,500
2022-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 104,500
2022-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 5
2022-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 53,866
2022-03-11 $0.03 $0.04 $0.03 $0.04 $0.04 64,229
2022-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2022-03-09 $0.03 $0.04 $0.03 $0.03 $0.03 148,000
2022-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2022-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 54
2022-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 2
2022-02-24 $0.03 $0.04 $0.03 $0.03 $0.03 128,550
2022-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-16 $0.04 $0.04 $0.03 $0.03 $0.03 22,820
2022-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 9,179
2022-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 2,702
2022-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 2,690
2022-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 85
2022-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-21 $0.04 $0.04 $0.03 $0.03 $0.03 60,121
2022-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 27,002
2022-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 325
2022-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 35,221
2022-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 10
2022-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 1,200
2021-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 20,025
2021-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 1
2021-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,900
2021-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 11
2021-12-23 $0.03 $0.04 $0.03 $0.04 $0.04 11,749
2021-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 1
2021-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 384
2021-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 501
2021-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 5,040
2021-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 1
2021-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 10,855
2021-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 500
2021-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-09 $0.04 $0.04 $0.03 $0.04 $0.04 14,389
2021-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 9,135
2021-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 15,772
2021-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 72,057
2021-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-30 $0.04 $0.04 $0.03 $0.04 $0.04 51,239
2021-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 4,360
2021-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-24 $0.05 $0.06 $0.03 $0.04 $0.04 257,400
2021-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 5,730
2021-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-17 $0.06 $0.06 $0.05 $0.05 $0.05 18,000
2021-11-16 $0.06 $0.06 $0.05 $0.05 $0.05 25,280
2021-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 13,014
2021-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 20,677
2021-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 4,500
2021-11-08 $0.06 $0.07 $0.06 $0.07 $0.07 1,980
2021-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 4
2021-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 200
2021-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 13,000
2021-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2021-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 600
2021-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2021-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2021-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 8,250
2021-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-20 $0.07 $0.07 $0.06 $0.06 $0.06 20,000
2021-10-19 $0.06 $0.07 $0.06 $0.06 $0.06 23,570
2021-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 3,059
2021-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 104,975
2021-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 10
2021-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 11,090
2021-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 20,180
2021-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 5,664
2021-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 5,103
2021-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 5,004
2021-09-30 $0.07 $0.07 $0.06 $0.07 $0.07 67,781
2021-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 166
2021-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2021-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-24 $0.07 $0.07 $0.06 $0.06 $0.06 83,556
2021-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 24,111
2021-09-22 $0.06 $0.07 $0.06 $0.06 $0.06 9,911
2021-09-21 $0.07 $0.07 $0.06 $0.06 $0.06 54,000
2021-09-20 $0.06 $0.07 $0.06 $0.06 $0.06 39,008
2021-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 1,600
2021-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 2
2021-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 8,017
2021-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 150
2021-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 2,900
2021-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 1,445
2021-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 84,405
2021-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-03 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2021-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 4,712
2021-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 99,854
2021-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 100,000
2021-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 50
2021-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 25
2021-08-25 $0.06 $0.07 $0.06 $0.07 $0.07 11,200
2021-08-24 $0.07 $0.07 $0.06 $0.07 $0.07 4,509
2021-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 250
2021-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2021-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 650
2021-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2021-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2021-08-12 $0.07 $0.07 $0.06 $0.06 $0.06 29,208
2021-08-11 $0.06 $0.07 $0.06 $0.07 $0.07 10,600
2021-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2021-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 18,748
2021-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 200
2021-08-03 $0.06 $0.07 $0.06 $0.06 $0.06 123,959
2021-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 37,000
2021-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 1,700
2021-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 6,600
2021-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 6,600
2021-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-07-22 $0.07 $0.07 $0.06 $0.07 $0.07 25,600
2021-07-21 $0.06 $0.07 $0.06 $0.07 $0.07 3,500
2021-07-20 $0.07 $0.07 $0.06 $0.06 $0.06 5,000
2021-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 44,380
2021-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 132
2021-07-13 $0.06 $0.08 $0.06 $0.08 $0.08 33,509
2021-07-12 $0.07 $0.07 $0.06 $0.06 $0.06 21,211
2021-07-09 $0.08 $0.08 $0.06 $0.06 $0.06 4,896
2021-07-08 $0.07 $0.08 $0.06 $0.06 $0.06 165,971
2021-07-07 $0.07 $0.08 $0.07 $0.07 $0.07 25,460
2021-07-06 $0.07 $0.08 $0.07 $0.07 $0.07 95,423
2021-07-02 $0.06 $0.07 $0.06 $0.07 $0.07 262,066
2021-07-01 $0.07 $0.08 $0.06 $0.06 $0.06 809,014
2021-06-30 $0.06 $0.09 $0.06 $0.09 $0.09 322,875
2021-06-29 $0.05 $0.06 $0.05 $0.05 $0.05 142,098
2021-06-28 $0.08 $0.09 $0.05 $0.06 $0.06 907,726
2021-06-25 $0.04 $0.14 $0.03 $0.09 $0.09 2,486,753
2021-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 1
2021-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2021-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-21 $0.04 $0.04 $0.03 $0.04 $0.04 73,623
2021-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 100
2021-06-17 $0.03 $0.04 $0.03 $0.04 $0.04 6,006
2021-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 10,036
2021-06-15 $0.04 $0.04 $0.03 $0.03 $0.03 32,240
2021-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,401
2021-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 2,710
2021-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 2,062
2021-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 31,078
2021-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 445
2021-06-04 $0.03 $0.04 $0.03 $0.04 $0.04 52,239
2021-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2021-06-02 $0.04 $0.04 $0.03 $0.04 $0.04 191,545
2021-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 37
2021-05-28 $0.04 $0.04 $0.04 $0.04 $0.04 125
2021-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2021-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2021-05-25 $0.05 $0.05 $0.03 $0.04 $0.04 99,197
2021-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 7,396
2021-05-20 $0.04 $0.05 $0.04 $0.05 $0.05 24,563
2021-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 5,450
2021-05-18 $0.05 $0.05 $0.04 $0.05 $0.05 58,295
2021-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 7,812
2021-05-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-13 $0.06 $0.06 $0.05 $0.05 $0.05 55,404
2021-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 63,135
2021-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 41,082
2021-05-10 $0.05 $0.06 $0.05 $0.06 $0.06 115,010
2021-05-07 $0.05 $0.06 $0.04 $0.05 $0.05 71,495
2021-05-06 $0.06 $0.06 $0.05 $0.05 $0.05 59,523
2021-05-05 $0.05 $0.07 $0.05 $0.07 $0.07 50,177
2021-05-04 $0.06 $0.06 $0.05 $0.05 $0.05 34,000
2021-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 100
2021-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 150
2021-04-29 $0.06 $0.06 $0.05 $0.06 $0.06 63,155
2021-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 11,420
2021-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 5,200
2021-04-23 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2021-04-22 $0.05 $0.08 $0.05 $0.07 $0.07 140,382
2021-04-21 $0.06 $0.06 $0.05 $0.06 $0.06 61,612
2021-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 19,858
2021-04-19 $0.07 $0.07 $0.06 $0.06 $0.06 12,600
2021-04-16 $0.05 $0.06 $0.05 $0.06 $0.06 108,763
2021-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 10
2021-04-14 $0.05 $0.06 $0.05 $0.05 $0.05 205,146
2021-04-13 $0.05 $0.06 $0.05 $0.06 $0.06 26,062
2021-04-12 $0.06 $0.06 $0.05 $0.05 $0.05 167,757
2021-04-09 $0.06 $0.07 $0.06 $0.07 $0.07 83,887
2021-04-08 $0.09 $0.09 $0.06 $0.06 $0.06 14,835
2021-04-07 $0.06 $0.07 $0.06 $0.06 $0.06 41,308
2021-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2021-04-05 $0.10 $0.10 $0.07 $0.07 $0.07 599,594
2021-04-01 $0.08 $0.12 $0.08 $0.11 $0.11 375,837
2021-03-31 $0.07 $0.08 $0.07 $0.08 $0.08 64,462
2021-03-30 $0.08 $0.08 $0.06 $0.08 $0.08 118,164
2021-03-29 $0.08 $0.11 $0.07 $0.08 $0.08 88,292
2021-03-26 $0.09 $0.10 $0.08 $0.09 $0.09 96,135
2021-03-25 $0.11 $0.12 $0.08 $0.09 $0.09 261,619
2021-03-24 $0.10 $0.11 $0.07 $0.08 $0.08 363,617
2021-03-23 $0.09 $0.12 $0.08 $0.11 $0.11 277,876
2021-03-22 $0.08 $0.13 $0.07 $0.10 $0.10 1,262,654
2021-03-19 $0.08 $0.10 $0.04 $0.10 $0.10 1,113,441
2021-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 100,255
2021-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 124,029
2021-03-16 $0.08 $0.08 $0.06 $0.06 $0.06 5,000
2021-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 62,311
2021-03-12 $0.05 $0.10 $0.05 $0.06 $0.06 84,754
2021-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 264,258
2021-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 21,500
2021-03-09 $0.05 $0.06 $0.04 $0.06 $0.06 94,571
2021-03-08 $0.07 $0.07 $0.05 $0.05 $0.05 4,800
2021-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 12,179
2021-03-04 $0.05 $0.05 $0.04 $0.04 $0.04 281,746
2021-03-03 $0.04 $0.05 $0.04 $0.04 $0.04 21,683
2021-03-02 $0.04 $0.06 $0.04 $0.05 $0.05 113,564
2021-03-01 $0.05 $0.05 $0.04 $0.04 $0.04 55,000
2021-02-26 $0.06 $0.06 $0.05 $0.06 $0.06 54,343
2021-02-25 $0.07 $0.07 $0.06 $0.07 $0.07 68,479
2021-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 68,479
2021-02-23 $0.06 $0.07 $0.05 $0.07 $0.07 609,602
2021-02-22 $0.07 $0.07 $0.06 $0.06 $0.06 171,666
2021-02-19 $0.07 $0.08 $0.07 $0.07 $0.07 166,131
2021-02-18 $0.08 $0.08 $0.08 $0.08 $0.08 141,599
2021-02-17 $0.09 $0.09 $0.08 $0.08 $0.08 151,442
2021-02-16 $0.11 $0.11 $0.09 $0.09 $0.09 129,697
2021-02-12 $0.12 $0.12 $0.12 $0.12 $0.12 127,849
2021-02-11 $0.11 $0.12 $0.11 $0.11 $0.11 267,007
2021-02-10 $0.15 $0.15 $0.11 $0.11 $0.11 219,980
2021-02-09 $0.17 $0.17 $0.16 $0.16 $0.16 1,152,223
2021-02-08 $0.17 $0.17 $0.15 $0.16 $0.16 1,224,960
2021-02-05 $0.11 $0.19 $0.10 $0.16 $0.16 7,629,531
2021-02-04 $0.30 $0.30 $0.10 $0.10 $0.10 23,252
2021-02-03 $0.18 $0.30 $0.18 $0.30 $0.30 575
2021-02-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-02-01 $0.31 $0.31 $0.31 $0.31 $0.31 980
2021-01-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-01-28 $0.31 $0.31 $0.31 $0.31 $0.31 300
2021-01-27 $0.35 $0.35 $0.35 $0.35 $0.35 7,012
2021-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-21 $0.19 $0.19 $0.04 $0.04 $0.04 5,000
2021-01-20 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2021-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 300
2021-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 300
2021-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 500
2021-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 500
2021-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 300
2020-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 50
2020-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 250
2020-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 250
2020-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 19,900
2020-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-14 $0.03 $0.06 $0.03 $0.06 $0.06 1,500
2020-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-10 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2020-12-09 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2020-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 500
2020-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 500
2020-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 500
2020-11-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-30 $0.10 $0.10 $0.10 $0.10 $0.10 6
2020-10-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 70
2020-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 300
2020-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 200
2020-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 300
2020-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 60
2020-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 5
2020-09-28 $0.02 $0.06 $0.02 $0.06 $0.06 700
2020-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2020-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 200
2020-09-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2020-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 125
2020-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 300
2020-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 250
2020-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 500
2020-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 9
2020-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 200
2020-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 1
2020-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 40
2020-07-07 $0.02 $0.10 $0.02 $0.06 $0.06 32,100
2020-07-06 $0.04 $0.04 $0.02 $0.02 $0.02 440
2020-07-02 $0.02 $0.06 $0.02 $0.06 $0.06 15,100
2020-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-25 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-23 $0.03 $0.08 $0.03 $0.07 $0.07 41,400
2020-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 10
2020-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-06-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-29 $0.07 $0.07 $0.07 $0.07 $0.07 500
2020-05-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-27 $0.06 $0.07 $0.06 $0.07 $0.07 2,000
2020-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2020-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-14 $0.09 $0.09 $0.09 $0.09 $0.09 500
2020-05-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-06 $0.09 $0.09 $0.09 $0.09 $0.09 35
2020-05-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 70
2020-04-28 $0.10 $0.10 $0.09 $0.09 $0.09 15,000
2020-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-04-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-04-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-04-22 $0.11 $0.11 $0.11 $0.11 $0.11 200
2020-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-04-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-04-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-04-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 500
2020-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 9,800
2020-04-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 225
2020-03-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 200
2020-03-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 50
2020-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-03-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-03-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-03-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-03-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-03-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 500
2020-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-02-27 $0.11 $0.11 $0.11 $0.11 $0.11 500
2020-02-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-02-25 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2020-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-01-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-01-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-01-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-01-16 $0.10 $0.10 $0.10 $0.10 $0.10 300
2020-01-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 100
2020-01-10 $0.11 $0.11 $0.11 $0.11 $0.11 1
2020-01-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-03 $0.10 $0.11 $0.10 $0.11 $0.11 650
2020-01-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-31 $0.10 $0.10 $0.10 $0.10 $0.10 14,800
2019-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 150
2019-12-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 70
2019-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-03 $0.11 $0.11 $0.11 $0.11 $0.11 503
2019-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-11-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-11-26 $0.11 $0.11 $0.11 $0.11 $0.11 232
2019-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-11-22 $0.11 $0.11 $0.10 $0.10 $0.10 10,800
2019-11-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-11-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-11-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-11-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-11-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-11-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-11-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-11-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-11-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-11-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-11-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-11-06 $0.11 $0.12 $0.11 $0.12 $0.12 900
2019-11-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-31 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2019-10-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-24 $0.11 $0.11 $0.11 $0.11 $0.11 50
2019-10-23 $0.11 $0.11 $0.11 $0.11 $0.11 29,000
2019-10-22 $0.11 $0.11 $0.11 $0.11 $0.11 500
2019-10-21 $0.11 $0.13 $0.11 $0.11 $0.11 22,700
2019-10-18 $0.12 $0.13 $0.11 $0.13 $0.13 60,000
2019-10-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-10 $0.11 $0.11 $0.11 $0.11 $0.11 6
2019-10-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 1,613
2019-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 500
2019-09-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 600
2019-09-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-05 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2019-09-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-08-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-08-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-08-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-08-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-08-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-08-20 $0.11 $0.11 $0.11 $0.11 $0.11 47
2019-08-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2019-08-14 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2019-08-13 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2019-08-12 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2019-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 1,031
2019-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-08-07 $0.11 $0.11 $0.11 $0.11 $0.11 100
2019-08-06 $0.11 $0.11 $0.11 $0.11 $0.11 100
2019-08-05 $0.11 $0.11 $0.11 $0.11 $0.11 100
2019-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 100
2019-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 100
2019-07-31 $0.11 $0.11 $0.11 $0.11 $0.11 100
2019-07-30 $0.11 $0.11 $0.11 $0.11 $0.11 100
2019-07-29 $0.11 $0.11 $0.11 $0.11 $0.11 100
2019-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 100
2019-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-10 $0.11 $0.11 $0.11 $0.11 $0.11 7
2019-07-09 $0.11 $0.11 $0.11 $0.11 $0.11 4
2019-07-08 $0.11 $0.11 $0.11 $0.11 $0.11 60
2019-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-06-27 $0.11 $0.12 $0.11 $0.11 $0.11 130,000
2019-06-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-06-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-06-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-06-18 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2019-06-17 $0.11 $0.11 $0.11 $0.11 $0.11 27,210
2019-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 6
2019-06-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-06-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-06-11 $0.11 $0.11 $0.11 $0.11 $0.11 31,000
2019-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-06-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-06-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-16 $0.11 $0.12 $0.11 $0.11 $0.11 93,049
2019-05-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-14 $0.11 $0.11 $0.11 $0.11 $0.11 19
2019-05-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-10 $0.10 $0.11 $0.10 $0.11 $0.11 31,500
2019-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-30 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2019-04-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-04-25 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2019-04-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-04-23 $0.11 $0.11 $0.11 $0.11 $0.11 7,000
2019-04-22 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2019-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 120
2019-04-16 $0.12 $0.12 $0.12 $0.12 $0.12 47
2019-04-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2019-04-10 $0.10 $0.10 $0.09 $0.10 $0.10 518,550
2019-04-09 $0.10 $0.10 $0.10 $0.10 $0.10 30,000
2019-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 37,000
2019-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2019-04-02 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-29 $0.11 $0.14 $0.10 $0.10 $0.10 11,150
2019-03-28 $0.10 $0.11 $0.09 $0.09 $0.09 435,040
2019-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-26 $0.10 $0.10 $0.10 $0.10 $0.10 4
2019-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-12 $0.10 $0.10 $0.09 $0.10 $0.10 226,600
2019-03-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-08 $0.10 $0.11 $0.10 $0.11 $0.11 25,453
2019-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-05 $0.10 $0.10 $0.10 $0.10 $0.10 1,002
2019-03-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-02-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-02-26 $0.11 $0.11 $0.11 $0.11 $0.11 500
2019-02-25 $0.12 $0.12 $0.12 $0.12 $0.12 20
2019-02-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-19 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2019-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 5,200
2019-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 50
2019-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 4,780
2019-01-23 $0.11 $0.11 $0.11 $0.11 $0.11 22,438
2019-01-22 $0.12 $0.12 $0.12 $0.12 $0.12 10
2019-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-10 $0.12 $0.12 $0.12 $0.12 $0.12 150
2019-01-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 335
2018-12-28 $0.11 $0.12 $0.11 $0.12 $0.12 2,600
2018-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 165
2018-12-26 $0.11 $0.11 $0.11 $0.11 $0.11 1,200
2018-12-24 $0.11 $0.11 $0.11 $0.11 $0.11 50
2018-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-12-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 787
2018-12-12 $0.13 $0.13 $0.13 $0.13 $0.13 15
2018-12-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 60
2018-12-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-03 $0.12 $0.13 $0.11 $0.13 $0.13 222,000
2018-11-30 $0.12 $0.12 $0.12 $0.12 $0.12 40,000
2018-11-29 $0.14 $0.14 $0.13 $0.13 $0.13 25,600
2018-11-28 $0.15 $0.15 $0.14 $0.14 $0.14 30,030
2018-11-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-26 $0.14 $0.14 $0.14 $0.14 $0.14 600
2018-11-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-13 $0.14 $0.14 $0.14 $0.14 $0.14 130
2018-11-12 $0.14 $0.14 $0.14 $0.14 $0.14 170
2018-11-09 $0.14 $0.14 $0.14 $0.14 $0.14 50
2018-11-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-06 $0.14 $0.14 $0.14 $0.14 $0.14 50
2018-11-05 $0.14 $0.14 $0.14 $0.14 $0.14 155
2018-11-02 $0.14 $0.14 $0.14 $0.14 $0.14 19
2018-11-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-30 $0.14 $0.14 $0.14 $0.14 $0.14 30
2018-10-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-23 $0.14 $0.14 $0.14 $0.14 $0.14 50
2018-10-22 $0.14 $0.14 $0.14 $0.14 $0.14 150
2018-10-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-18 $0.14 $0.14 $0.14 $0.14 $0.14 10
2018-10-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-15 $0.14 $0.14 $0.14 $0.14 $0.14 223
2018-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-09 $0.14 $0.14 $0.14 $0.14 $0.14 12,744
2018-10-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 7,017
2018-10-02 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2018-10-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-27 $0.14 $0.20 $0.14 $0.15 $0.15 38,100
2018-09-26 $0.14 $0.14 $0.14 $0.14 $0.14 4,300
2018-09-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-14 $0.13 $0.14 $0.13 $0.14 $0.14 10,200
2018-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-12 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2018-09-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-10 $0.14 $0.14 $0.13 $0.13 $0.13 3,000
2018-09-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-05 $0.13 $0.14 $0.13 $0.14 $0.14 1,300
2018-09-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-28 $0.13 $0.13 $0.13 $0.13 $0.13 3
2018-08-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 1
2018-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2018-08-22 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2018-08-21 $0.13 $0.13 $0.13 $0.13 $0.13 21
2018-08-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 650
2018-08-16 $0.14 $0.14 $0.14 $0.14 $0.14 400
2018-08-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-14 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-08-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 2,800
2018-08-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-01 $0.13 $0.13 $0.13 $0.13 $0.13 600
2018-07-31 $0.13 $0.13 $0.13 $0.13 $0.13 2,600
2018-07-30 $0.14 $0.14 $0.14 $0.14 $0.14 6
2018-07-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-18 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2018-07-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-16 $0.13 $0.13 $0.13 $0.13 $0.13 46
2018-07-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-03 $0.14 $0.14 $0.13 $0.13 $0.13 20,000
2018-07-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-06-29 $0.15 $0.15 $0.14 $0.14 $0.14 26,500
2018-06-28 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2018-06-27 $0.14 $0.19 $0.14 $0.14 $0.14 12,000
2018-06-26 $0.15 $0.15 $0.14 $0.14 $0.14 10,000
2018-06-25 $0.14 $0.15 $0.14 $0.15 $0.15 5,295
2018-06-22 $0.15 $0.15 $0.14 $0.14 $0.14 15,000
2018-06-21 $0.15 $0.15 $0.14 $0.14 $0.14 10,000
2018-06-20 $0.15 $0.15 $0.14 $0.14 $0.14 235,700
2018-06-19 $0.15 $0.18 $0.14 $0.14 $0.14 94,300
2018-06-18 $0.15 $0.18 $0.15 $0.15 $0.15 33,152
2018-06-15 $0.15 $0.15 $0.15 $0.15 $0.15 14,851
2018-06-14 $0.15 $0.16 $0.14 $0.14 $0.14 372,500
2018-06-13 $0.14 $0.14 $0.14 $0.14 $0.14 149
2018-06-12 $0.15 $0.15 $0.14 $0.14 $0.14 15,000
2018-06-11 $0.14 $0.14 $0.14 $0.14 $0.14 5,050
2018-06-08 $0.14 $0.14 $0.14 $0.14 $0.14 69,000
2018-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 40
2018-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-05 $0.13 $0.13 $0.13 $0.13 $0.13 1,113
2018-06-04 $0.13 $0.13 $0.13 $0.13 $0.13 4,300
2018-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-05-30 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2018-05-29 $0.13 $0.13 $0.13 $0.13 $0.13 150
2018-05-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 16
2018-05-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-21 $0.13 $0.13 $0.13 $0.13 $0.13 175,000
2018-05-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-15 $0.15 $0.15 $0.14 $0.15 $0.15 401,900
2018-05-14 $0.15 $0.15 $0.15 $0.15 $0.15 5,002
2018-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-04 $0.15 $0.15 $0.14 $0.15 $0.15 410,000
2018-05-03 $0.13 $0.15 $0.13 $0.15 $0.15 7,200
2018-05-02 $0.14 $0.15 $0.14 $0.15 $0.15 416,833
2018-05-01 $0.12 $0.12 $0.12 $0.12 $0.12 3,154
2018-04-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-04-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-04-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-04-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-04-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-04-23 $0.14 $0.14 $0.14 $0.14 $0.14 1
2018-04-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-04-19 $0.14 $0.14 $0.14 $0.14 $0.14 34,000
2018-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-16 $0.12 $0.12 $0.12 $0.12 $0.12 250
2018-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 17
2018-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-10 $0.12 $0.12 $0.12 $0.12 $0.12 150
2018-04-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-06 $0.13 $0.13 $0.12 $0.12 $0.12 13,310
2018-04-05 $0.14 $0.14 $0.13 $0.13 $0.13 24,099
2018-04-04 $0.17 $0.17 $0.17 $0.17 $0.17 397
2018-04-03 $0.14 $0.14 $0.14 $0.14 $0.14 500
2018-04-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-03-29 $0.17 $0.17 $0.17 $0.17 $0.17 2,200
2018-03-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-03-27 $0.17 $0.17 $0.15 $0.17 $0.17 8,000
2018-03-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2018-03-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 1,860
2018-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-27 $0.11 $0.11 $0.11 $0.11 $0.11 57
2018-02-26 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 31
2018-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-20 $0.11 $0.11 $0.11 $0.11 $0.11 26
2018-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 750
2018-02-13 $0.11 $0.11 $0.11 $0.11 $0.11 2,830
2018-02-12 $0.11 $0.11 $0.11 $0.11 $0.11 41
2018-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 469
2018-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 30
2018-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-05 $0.11 $0.11 $0.11 $0.11 $0.11 5,100
2018-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 2,956
2018-01-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-01-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-01-22 $0.14 $0.14 $0.14 $0.14 $0.14 100
2018-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-01-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-01-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-01-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-01-12 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2018-01-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-10 $0.18 $0.18 $0.18 $0.18 $0.18 12,469
2018-01-09 $0.18 $0.18 $0.18 $0.18 $0.18 27,956
2018-01-08 $0.18 $0.18 $0.18 $0.18 $0.18 20
2018-01-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-02 $0.18 $0.18 $0.18 $0.18 $0.18 14,000
2017-12-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-28 $0.18 $0.18 $0.18 $0.18 $0.18 6,000
2017-12-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-12-26 $0.14 $0.14 $0.14 $0.14 $0.14 1,780
2017-12-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-12-21 $0.14 $0.14 $0.14 $0.14 $0.14 630
2017-12-20 $0.14 $0.14 $0.14 $0.14 $0.14 11,200
2017-12-19 $0.14 $0.14 $0.14 $0.14 $0.14 302
2017-12-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-13 $0.15 $0.15 $0.15 $0.15 $0.15 2,040
2017-12-12 $0.15 $0.15 $0.15 $0.15 $0.15 450
2017-12-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-06 $0.15 $0.15 $0.15 $0.15 $0.15 33
2017-12-05 $0.15 $0.15 $0.15 $0.15 $0.15 1,300
2017-12-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 1
2017-11-28 $0.15 $0.15 $0.15 $0.15 $0.15 7,600
2017-11-27 $0.17 $0.17 $0.17 $0.17 $0.17 50
2017-11-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-22 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2017-11-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-14 $0.17 $0.17 $0.17 $0.17 $0.17 300
2017-11-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-10 $0.17 $0.17 $0.17 $0.17 $0.17 106
2017-11-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-08 $0.17 $0.17 $0.17 $0.17 $0.17 1
2017-11-07 $0.17 $0.17 $0.17 $0.17 $0.17 300
2017-11-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-01 $0.17 $0.17 $0.17 $0.17 $0.17 135
2017-10-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-10-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-10-27 $0.17 $0.17 $0.17 $0.17 $0.17 1,520
2017-10-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-10-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-10-24 $0.17 $0.17 $0.17 $0.17 $0.17 408
2017-10-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-19 $0.18 $0.18 $0.18 $0.18 $0.18 35,206
2017-10-18 $0.18 $0.18 $0.18 $0.18 $0.18 500
2017-10-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-16 $0.18 $0.18 $0.18 $0.18 $0.18 408
2017-10-13 $0.19 $0.19 $0.19 $0.19 $0.19 15,000
2017-10-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-10-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-10-10 $0.17 $0.17 $0.17 $0.17 $0.17 500
2017-10-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-10-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-10-05 $0.17 $0.17 $0.17 $0.17 $0.17 100
2017-10-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-03 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2017-10-02 $0.18 $0.18 $0.18 $0.18 $0.18 5
2017-09-29 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2017-09-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-09-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-09-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-09-25 $0.24 $0.24 $0.17 $0.17 $0.17 14,804
2017-09-22 $0.18 $0.18 $0.18 $0.18 $0.18 50,000
2017-09-21 $0.25 $0.25 $0.18 $0.18 $0.18 75,934
2017-09-20 $0.18 $0.60 $0.18 $0.26 $0.26 258,080
2017-09-19 $0.17 $0.17 $0.17 $0.17 $0.17 5,006
2017-09-18 $0.18 $0.18 $0.18 $0.18 $0.18 4,003
2017-09-15 $0.17 $0.17 $0.17 $0.17 $0.17 420
2017-09-14 $0.18 $0.18 $0.17 $0.17 $0.17 20,500
2017-09-13 $0.18 $0.18 $0.18 $0.18 $0.18 40,003
2017-09-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-09-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-09-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-09-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-09-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-09-05 $0.17 $0.17 $0.17 $0.17 $0.17 391
2017-09-01 $0.17 $0.17 $0.17 $0.17 $0.17 305
2017-08-31 $0.17 $0.17 $0.17 $0.17 $0.17 170
2017-08-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-17 $0.18 $0.18 $0.18 $0.18 $0.18 47,800
2017-08-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-15 $0.17 $0.17 $0.17 $0.17 $0.17 2,400
2017-08-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-10 $0.18 $0.18 $0.18 $0.18 $0.18 2,131
2017-08-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-03 $0.18 $0.18 $0.17 $0.17 $0.17 2,331
2017-08-02 $0.17 $0.17 $0.17 $0.17 $0.17 5,100
2017-08-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-31 $0.20 $0.20 $0.18 $0.18 $0.18 33,523
2017-07-28 $0.25 $0.25 $0.25 $0.25 $0.25 1,900
2017-07-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-07-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-07-25 $0.23 $0.23 $0.23 $0.23 $0.23 1,025
2017-07-24 $0.23 $0.25 $0.23 $0.23 $0.23 21,109
2017-07-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-07-20 $0.20 $0.20 $0.19 $0.19 $0.19 2,000
2017-07-19 $0.23 $0.23 $0.23 $0.23 $0.23 116,484
2017-07-18 $0.17 $0.17 $0.17 $0.17 $0.17 100
2017-07-17 $0.23 $0.25 $0.20 $0.21 $0.21 23,095
2017-07-14 $0.22 $0.22 $0.22 $0.22 $0.22 4,250
2017-07-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-11 $0.17 $0.17 $0.17 $0.17 $0.17 140
2017-07-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-07-07 $0.22 $0.22 $0.22 $0.22 $0.22 5,742
2017-07-05 $0.15 $0.15 $0.15 $0.15 $0.15 403
2017-07-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-30 $0.15 $0.15 $0.15 $0.15 $0.15 4,748
2017-06-29 $0.21 $0.21 $0.21 $0.21 $0.21 7,006
2017-06-28 $0.18 $0.21 $0.18 $0.21 $0.21 2,824
2017-06-27 $0.15 $0.16 $0.15 $0.16 $0.16 40,800
2017-06-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-23 $0.16 $0.16 $0.15 $0.15 $0.15 92,300
2017-06-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-21 $0.21 $0.21 $0.18 $0.18 $0.18 58,000
2017-06-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-12 $0.25 $0.25 $0.25 $0.25 $0.25 5
2017-06-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-08 $0.25 $0.25 $0.25 $0.25 $0.25 11,694
2017-06-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-06 $0.25 $0.25 $0.25 $0.25 $0.25 60
2017-06-05 $0.25 $0.25 $0.25 $0.25 $0.25 1,450
2017-06-02 $0.29 $0.29 $0.29 $0.29 $0.29 500
2017-06-01 $0.26 $0.26 $0.25 $0.25 $0.25 12,828
2017-05-31 $0.27 $0.27 $0.25 $0.26 $0.26 84,130
2017-05-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-05-26 $0.30 $0.30 $0.30 $0.30 $0.30 271
2017-05-25 $0.28 $0.28 $0.28 $0.28 $0.28 1,205
2017-05-24 $0.28 $0.28 $0.28 $0.28 $0.28 1,250
2017-05-23 $0.28 $0.28 $0.28 $0.28 $0.28 400
2017-05-22 $0.30 $0.30 $0.30 $0.30 $0.30 1,551
2017-05-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-05-18 $0.29 $0.30 $0.29 $0.30 $0.30 11,429
2017-05-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-05-16 $0.28 $0.28 $0.28 $0.28 $0.28 6,071
2017-05-15 $0.27 $0.28 $0.27 $0.28 $0.28 750
2017-05-12 $0.30 $0.30 $0.30 $0.30 $0.30 3
2017-05-11 $0.30 $0.30 $0.30 $0.30 $0.30 83
2017-05-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-05-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-05-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-05-05 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2017-05-04 $0.30 $0.30 $0.30 $0.30 $0.30 3
2017-05-03 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2017-05-02 $0.27 $0.27 $0.27 $0.27 $0.27 300
2017-05-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-04-28 $0.30 $0.30 $0.30 $0.30 $0.30 49
2017-04-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-04-26 $0.30 $0.30 $0.30 $0.30 $0.30 900
2017-04-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-04-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-04-21 $0.30 $0.30 $0.30 $0.30 $0.30 70
2017-04-20 $0.30 $0.30 $0.30 $0.30 $0.30 4,400
2017-04-19 $0.30 $0.30 $0.30 $0.30 $0.30 2,600
2017-04-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-04-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-04-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-04-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-04-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-04-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-04-07 $0.25 $0.32 $0.25 $0.32 $0.32 1,900
2017-04-06 $0.30 $0.30 $0.30 $0.30 $0.30 8,400
2017-04-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-04-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-04-03 $0.30 $0.30 $0.30 $0.30 $0.30 200
2017-03-31 $0.30 $0.30 $0.30 $0.30 $0.30 2,300
2017-03-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-03-29 $0.32 $0.32 $0.32 $0.32 $0.32 3,900
2017-03-28 $0.32 $0.32 $0.32 $0.32 $0.32 3,500
2017-03-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-03-24 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2017-03-23 $0.32 $0.32 $0.32 $0.32 $0.32 500
2017-03-22 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2017-03-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-03-20 $0.26 $0.32 $0.26 $0.32 $0.32 5,600
2017-03-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-16 $0.25 $0.25 $0.25 $0.25 $0.25 100
2017-03-15 $0.25 $0.25 $0.25 $0.25 $0.25 300
2017-03-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-09 $0.25 $0.25 $0.25 $0.25 $0.25 7,500
2017-03-08 $0.26 $0.26 $0.26 $0.26 $0.26 4,100
2017-03-07 $0.31 $0.32 $0.30 $0.30 $0.30 24,100
2017-03-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-03-03 $0.31 $0.31 $0.31 $0.31 $0.31 14,100
2017-03-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-03-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-02-28 $0.31 $0.31 $0.31 $0.31 $0.31 10,000
2017-02-27 $0.31 $0.31 $0.31 $0.31 $0.31 500
2017-02-24 $0.31 $0.31 $0.31 $0.31 $0.31 10,000
2017-02-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-02-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-02-21 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2017-02-17 $0.31 $0.31 $0.31 $0.31 $0.31 9,500
2017-02-16 $0.31 $0.31 $0.31 $0.31 $0.31 200
2017-02-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-02-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-02-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-02-10 $0.33 $0.35 $0.33 $0.35 $0.35 1,100
2017-02-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-02-08 $0.31 $0.31 $0.31 $0.31 $0.31 2,500
2017-02-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-02-06 $0.31 $0.31 $0.31 $0.31 $0.31 500
2017-02-03 $0.31 $0.35 $0.31 $0.35 $0.35 9,500
2017-02-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-02-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-01-31 $0.35 $0.35 $0.35 $0.35 $0.35 1
2017-01-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-01-27 $0.31 $0.35 $0.31 $0.35 $0.35 12,100
2017-01-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-01-25 $0.35 $0.35 $0.35 $0.35 $0.35 500
2017-01-24 $0.35 $0.35 $0.35 $0.35 $0.35 2
2017-01-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-01-20 $0.38 $0.38 $0.35 $0.35 $0.35 5,000
2017-01-19 $0.31 $0.40 $0.31 $0.40 $0.40 115,600
2017-01-18 $0.35 $0.35 $0.31 $0.31 $0.31 7,900
2017-01-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-01-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-01-12 $0.40 $0.40 $0.40 $0.40 $0.40 50
2017-01-11 $0.40 $0.40 $0.40 $0.40 $0.40 2,900
2017-01-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-01-09 $0.37 $0.37 $0.37 $0.37 $0.37 500
2017-01-06 $0.31 $0.31 $0.30 $0.30 $0.30 4,500
2017-01-05 $0.40 $0.40 $0.33 $0.33 $0.33 21,300
2017-01-04 $0.40 $0.40 $0.40 $0.40 $0.40 3,700
2017-01-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-12-30 $0.60 $0.60 $0.40 $0.40 $0.40 25,500
2016-12-29 $0.40 $0.60 $0.40 $0.40 $0.40 10,800
2016-12-28 $0.40 $0.40 $0.40 $0.40 $0.40 200
2016-12-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-12-23 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2016-12-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-12-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-12-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-12-19 $0.60 $0.60 $0.40 $0.40 $0.40 1,100
2016-12-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-12-15 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2016-12-14 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2016-12-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-12-12 $0.40 $0.55 $0.40 $0.55 $0.55 18,500
2016-12-09 $0.50 $0.62 $0.50 $0.60 $0.60 13,500
2016-12-08 $0.50 $0.50 $0.50 $0.50 $0.50 2,000
2016-12-07 $0.34 $0.44 $0.34 $0.44 $0.44 327,000
2016-12-06 $0.35 $0.35 $0.35 $0.35 $0.35 49,400
2016-12-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-12-02 $0.35 $0.35 $0.35 $0.35 $0.35 1,100
2016-12-01 $0.35 $0.35 $0.35 $0.35 $0.35 100
2016-11-30 $0.35 $0.35 $0.33 $0.34 $0.34 96,000
2016-11-29 $0.35 $0.35 $0.33 $0.33 $0.33 11,400
2016-11-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-11-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-11-23 $0.35 $0.39 $0.35 $0.39 $0.39 31,000
2016-11-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-11-21 $0.35 $0.35 $0.35 $0.35 $0.35 40,000
2016-11-18 $0.40 $0.40 $0.35 $0.35 $0.35 13,400
2016-11-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-11-16 $0.37 $0.37 $0.37 $0.37 $0.37 3,500
2016-11-15 $0.40 $0.40 $0.37 $0.37 $0.37 43,000
2016-11-14 $0.37 $0.37 $0.37 $0.37 $0.37 4,000
2016-11-11 $0.40 $0.40 $0.40 $0.40 $0.40 1,200
2016-11-10 $0.46 $0.46 $0.46 $0.46 $0.46 587
2016-11-09 $0.40 $0.46 $0.40 $0.43 $0.43 4,700
2016-11-08 $0.38 $0.38 $0.36 $0.36 $0.36 12,400
2016-11-07 $0.38 $0.38 $0.38 $0.38 $0.38 500
2016-11-04 $0.38 $0.46 $0.38 $0.38 $0.38 57,500
2016-11-03 $0.38 $0.38 $0.38 $0.38 $0.38 100
2016-11-02 $0.38 $0.38 $0.38 $0.38 $0.38 1,300
2016-11-01 $0.46 $0.46 $0.40 $0.40 $0.40 26,600
2016-10-31 $0.41 $0.46 $0.41 $0.46 $0.46 5,000
2016-10-28 $0.43 $0.43 $0.41 $0.41 $0.41 4,700
2016-10-27 $0.46 $0.46 $0.43 $0.43 $0.43 17,200
2016-10-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-10-25 $0.44 $0.44 $0.44 $0.44 $0.44 5,000
2016-10-24 $0.46 $0.46 $0.44 $0.44 $0.44 32,800
2016-10-21 $0.46 $0.46 $0.46 $0.46 $0.46 1,600
2016-10-20 $0.46 $0.46 $0.46 $0.46 $0.46 5,700
2016-10-19 $0.45 $0.46 $0.43 $0.43 $0.43 22,000
2016-10-18 $0.43 $0.43 $0.43 $0.43 $0.43 12
2016-10-17 $0.48 $0.48 $0.43 $0.43 $0.43 8,000
2016-10-14 $0.48 $0.48 $0.44 $0.44 $0.44 2,500
2016-10-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-10-12 $0.44 $0.50 $0.44 $0.50 $0.50 25,000
2016-10-11 $0.51 $0.52 $0.45 $0.45 $0.45 68,200
2016-10-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-10-07 $0.51 $0.55 $0.51 $0.55 $0.55 900
2016-10-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-10-05 $0.55 $0.55 $0.55 $0.55 $0.55 13,400
2016-10-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-10-03 $0.60 $0.60 $0.51 $0.51 $0.51 1,600
2016-09-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-09-29 $0.60 $0.65 $0.55 $0.65 $0.65 38,100
2016-09-28 $0.49 $0.60 $0.49 $0.60 $0.60 1,100
2016-09-27 $0.58 $0.59 $0.51 $0.59 $0.59 11,800
2016-09-26 $0.55 $0.55 $0.48 $0.48 $0.48 22,200
2016-09-23 $0.56 $0.65 $0.56 $0.60 $0.60 6,500
2016-09-22 $0.56 $0.56 $0.56 $0.56 $0.56 15,000
2016-09-21 $0.49 $0.58 $0.47 $0.58 $0.58 36,000
2016-09-20 $0.49 $0.49 $0.48 $0.48 $0.48 25,000
2016-09-19 $0.49 $0.50 $0.49 $0.49 $0.49 25,900
2016-09-16 $0.43 $0.49 $0.43 $0.49 $0.49 1,000
2016-09-15 $0.46 $0.55 $0.45 $0.47 $0.47 131,900
2016-09-14 $0.48 $0.48 $0.46 $0.46 $0.46 30,300
2016-09-13 $0.48 $0.50 $0.47 $0.47 $0.47 39,600
2016-09-12 $0.58 $0.59 $0.49 $0.50 $0.50 88,600
2016-09-09 $0.57 $0.57 $0.57 $0.57 $0.57 200
2016-09-08 $0.60 $0.60 $0.56 $0.60 $0.60 8,200
2016-09-07 $0.70 $0.70 $0.59 $0.60 $0.60 11,400
2016-09-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-09-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-09-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-08-31 $0.74 $0.80 $0.70 $0.70 $0.70 7,400
2016-08-30 $0.76 $0.80 $0.75 $0.75 $0.75 19,400
2016-08-29 $0.62 $0.70 $0.54 $0.67 $0.67 19,100
2016-08-26 $0.80 $0.80 $0.80 $0.80 $0.80 50
2016-08-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-08-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-08-23 $0.76 $0.80 $0.76 $0.80 $0.80 11,200
2016-08-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-08-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-08-18 $0.80 $0.80 $0.80 $0.80 $0.80 20
2016-08-17 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-08-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-08-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-08-12 $0.80 $0.80 $0.80 $0.80 $0.80 200
2016-08-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-08-10 $0.80 $0.80 $0.80 $0.80 $0.80 7,100
2016-08-09 $0.79 $0.80 $0.79 $0.80 $0.80 5,000
2016-08-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-08-05 $0.79 $0.79 $0.77 $0.77 $0.77 700
2016-08-04 $0.80 $0.80 $0.77 $0.77 $0.77 6,400
2016-08-03 $0.79 $0.80 $0.79 $0.80 $0.80 4,000
2016-08-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-08-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-07-29 $0.80 $0.80 $0.80 $0.80 $0.80 200
2016-07-28 $0.76 $0.76 $0.73 $0.73 $0.73 1,000
2016-07-27 $0.71 $0.80 $0.71 $0.80 $0.80 11,600
2016-07-26 $0.71 $0.71 $0.71 $0.71 $0.71 0
2016-07-25 $0.71 $0.71 $0.71 $0.71 $0.71 0
2016-07-22 $0.71 $0.71 $0.71 $0.71 $0.71 100
2016-07-21 $0.71 $0.71 $0.71 $0.71 $0.71 600
2016-07-20 $0.71 $0.71 $0.71 $0.71 $0.71 600
2016-07-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-07-18 $0.80 $0.80 $0.80 $0.80 $0.80 200
2016-07-15 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-07-14 $0.72 $0.72 $0.72 $0.72 $0.72 800
2016-07-13 $0.71 $0.71 $0.71 $0.71 $0.71 10
2016-07-12 $0.71 $0.71 $0.71 $0.71 $0.71 0
2016-07-11 $0.71 $0.71 $0.71 $0.71 $0.71 0
2016-07-08 $0.71 $0.71 $0.71 $0.71 $0.71 0
2016-07-07 $0.71 $0.71 $0.71 $0.71 $0.71 0
2016-07-06 $0.71 $0.71 $0.71 $0.71 $0.71 100
2016-07-05 $0.80 $0.80 $0.80 $0.80 $0.80 2,000
2016-07-01 $0.80 $0.80 $0.80 $0.80 $0.80 2,000
2016-06-30 $0.80 $0.90 $0.80 $0.90 $0.90 5,300
2016-06-29 $0.80 $0.80 $0.80 $0.80 $0.80 500
2016-06-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-06-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-06-24 $0.80 $0.80 $0.80 $0.80 $0.80 200
2016-06-23 $0.97 $0.97 $0.97 $0.97 $0.97 25
2016-06-22 $0.97 $0.97 $0.97 $0.97 $0.97 0
2016-06-21 $0.97 $0.97 $0.97 $0.97 $0.97 0
2016-06-20 $0.97 $0.97 $0.97 $0.97 $0.97 500
2016-06-17 $1.10 $1.10 $0.80 $0.80 $0.80 1,100
2016-06-16 $1.01 $1.01 $1.01 $1.01 $1.01 500
2016-06-15 $0.71 $0.71 $0.71 $0.71 $0.71 0
2016-06-14 $0.71 $0.71 $0.71 $0.71 $0.71 0
2016-06-13 $0.71 $0.71 $0.71 $0.71 $0.71 0
2016-06-10 $1.16 $1.16 $0.71 $0.71 $0.71 2,400
2016-06-09 $0.70 $0.71 $0.70 $0.71 $0.71 4,600
2016-06-08 $1.19 $1.45 $0.60 $0.99 $0.99 23,800
2016-06-07 $1.28 $1.28 $1.27 $1.27 $1.27 700
2016-06-06 $1.25 $1.25 $1.25 $1.25 $1.25 2,500
2016-06-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-06-02 $1.21 $1.25 $1.21 $1.25 $1.25 1,000
2016-06-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-05-31 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-05-27 $1.13 $1.15 $1.13 $1.15 $1.15 5,400
2016-05-26 $0.99 $0.99 $0.99 $0.99 $0.99 1,600
2016-05-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-05-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-05-23 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-05-20 $1.20 $1.20 $1.20 $1.20 $1.20 4
2016-05-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-05-18 $0.75 $1.20 $0.75 $1.20 $1.20 3,400
2016-05-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-05-16 $0.45 $0.70 $0.45 $0.70 $0.70 21,700
2016-05-13 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-05-12 $0.61 $0.62 $0.60 $0.62 $0.62 60,200
2016-05-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-05-10 $0.75 $0.75 $0.75 $0.75 $0.75 20
2016-05-09 $0.75 $0.75 $0.75 $0.75 $0.75 1,800
2016-05-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-05-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-05-04 $0.75 $0.75 $0.75 $0.75 $0.75 500
2016-05-03 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-05-02 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-04-29 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-04-28 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-04-27 $0.76 $0.76 $0.76 $0.76 $0.76 600
2016-04-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-04-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-04-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-04-21 $0.70 $0.80 $0.70 $0.80 $0.80 24,200
2016-04-20 $0.64 $0.80 $0.60 $0.80 $0.80 2,400
2016-04-19 $0.80 $0.80 $0.80 $0.80 $0.80 25,000
2016-04-18 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-04-15 $0.76 $0.76 $0.76 $0.76 $0.76 500
2016-04-14 $0.80 $0.80 $0.51 $0.51 $0.51 55,900
2016-04-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-04-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-04-11 $0.80 $0.80 $0.80 $0.80 $0.80 1
2016-04-08 $0.66 $0.80 $0.66 $0.80 $0.80 20,100
2016-04-07 $0.90 $0.90 $0.90 $0.90 $0.90 1
2016-04-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-04-05 $0.77 $0.90 $0.77 $0.90 $0.90 58,800
2016-04-04 $0.73 $0.73 $0.73 $0.73 $0.73 1,700
2016-04-01 $0.73 $0.73 $0.73 $0.73 $0.73 3,000
2016-03-31 $0.73 $0.73 $0.73 $0.73 $0.73 200
2016-03-30 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-03-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-03-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-03-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-03-23 $0.80 $0.80 $0.80 $0.80 $0.80 70
2016-03-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-03-21 $0.80 $0.80 $0.80 $0.80 $0.80 20
2016-03-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-03-17 $0.90 $0.90 $0.80 $0.80 $0.80 4,000
2016-03-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-03-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-03-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-03-11 $0.90 $0.90 $0.90 $0.90 $0.90 10,000
2016-03-10 $0.75 $0.90 $0.75 $0.90 $0.90 10,000
2016-03-09 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-03-08 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-03-07 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-03-04 $0.89 $0.89 $0.89 $0.89 $0.89 1,200
2016-03-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-03-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-03-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-02-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-02-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-02-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-02-24 $0.80 $0.80 $0.80 $0.80 $0.80 10
2016-02-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-02-22 $0.80 $0.80 $0.80 $0.80 $0.80 600
2016-02-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-02-18 $0.82 $0.82 $0.82 $0.82 $0.82 100
2016-02-17 $0.70 $0.95 $0.70 $0.91 $0.91 34,000
2016-02-16 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-02-12 $0.69 $0.69 $0.69 $0.69 $0.69 600
2016-02-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-02-10 $0.70 $0.70 $0.70 $0.70 $0.70 8,900
2016-02-09 $0.84 $0.84 $0.84 $0.84 $0.84 0
2016-02-08 $0.70 $0.84 $0.70 $0.84 $0.84 800
2016-02-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-02-04 $0.70 $0.70 $0.70 $0.70 $0.70 200
2016-02-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-02-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-02-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-01-29 $0.79 $0.79 $0.75 $0.75 $0.75 700
2016-01-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-01-27 $0.90 $0.90 $0.90 $0.90 $0.90 15,000
2016-01-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-01-25 $0.89 $0.90 $0.89 $0.90 $0.90 19,100
2016-01-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-01-21 $0.92 $0.99 $0.90 $0.90 $0.90 31,000
2016-01-20 $0.90 $0.90 $0.90 $0.90 $0.90 10,000
2016-01-19 $1.00 $1.00 $1.00 $1.00 $1.00 20,000
2016-01-15 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-01-14 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-01-13 $0.96 $0.96 $0.96 $0.96 $0.96 500
2016-01-12 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-01-11 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-01-08 $0.82 $0.82 $0.78 $0.78 $0.78 800
2016-01-07 $0.90 $0.90 $0.90 $0.90 $0.90 3,000
2016-01-06 $0.95 $0.95 $0.95 $0.95 $0.95 4,000
2016-01-05 $0.95 $0.95 $0.95 $0.95 $0.95 2,100
2016-01-04 $0.95 $0.98 $0.95 $0.98 $0.98 1,600
2015-12-31 $0.91 $0.95 $0.91 $0.95 $0.95 1,000
2015-12-30 $0.77 $0.77 $0.77 $0.77 $0.77 200
2015-12-29 $0.77 $0.90 $0.77 $0.90 $0.90 5,300
2015-12-28 $0.90 $0.90 $0.90 $0.90 $0.90 78
2015-12-24 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-12-23 $0.90 $0.90 $0.90 $0.90 $0.90 5,000
2015-12-22 $0.90 $0.90 $0.90 $0.90 $0.90 5,000
2015-12-21 $0.82 $0.82 $0.82 $0.82 $0.82 5,000
2015-12-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2015-12-17 $0.95 $0.95 $0.95 $0.95 $0.95 100
2015-12-16 $0.77 $0.95 $0.77 $0.95 $0.95 1,300
2015-12-15 $0.90 $0.90 $0.90 $0.90 $0.90 10
2015-12-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-12-11 $0.90 $0.90 $0.90 $0.90 $0.90 22
2015-12-10 $0.90 $0.90 $0.90 $0.90 $0.90 11,000
2015-12-09 $0.80 $0.90 $0.77 $0.90 $0.90 11,000
2015-12-08 $0.77 $0.77 $0.77 $0.77 $0.77 300
2015-12-07 $0.82 $0.82 $0.82 $0.82 $0.82 0
2015-12-04 $0.82 $0.82 $0.82 $0.82 $0.82 1
2015-12-03 $0.82 $0.82 $0.82 $0.82 $0.82 18,200
2015-12-02 $0.92 $0.97 $0.82 $0.82 $0.82 18,200
2015-12-01 $0.95 $1.00 $0.92 $0.92 $0.92 10,400
2015-11-30 $0.73 $1.00 $0.73 $1.00 $1.00 14,300
2015-11-27 $0.65 $0.99 $0.65 $0.99 $0.99 2,200
2015-11-25 $0.80 $0.90 $0.80 $0.90 $0.90 5,700
2015-11-24 $0.77 $0.80 $0.77 $0.80 $0.80 6,500
2015-11-23 $0.68 $0.68 $0.50 $0.50 $0.50 15,800
2015-11-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-11-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-11-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-11-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-11-16 $0.77 $0.77 $0.77 $0.77 $0.77 1,000
2015-11-13 $0.73 $0.73 $0.73 $0.73 $0.73 0
2015-11-12 $0.73 $0.73 $0.73 $0.73 $0.73 0
2015-11-11 $0.73 $0.73 $0.73 $0.73 $0.73 500
2015-11-10 $0.70 $0.70 $0.61 $0.61 $0.61 0
2015-11-09 $0.70 $0.70 $0.61 $0.61 $0.61 0
2015-11-06 $0.70 $0.70 $0.61 $0.61 $0.61 0
2015-11-05 $0.70 $0.70 $0.61 $0.61 $0.61 0
2015-11-04 $0.70 $0.70 $0.61 $0.61 $0.61 0
2015-11-03 $0.70 $0.70 $0.61 $0.61 $0.61 0
2015-11-02 $0.70 $0.70 $0.61 $0.61 $0.61 6,600
2015-10-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-10-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-10-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-10-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-10-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-10-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-10-22 $0.70 $0.70 $0.70 $0.70 $0.70 200
2015-10-21 $0.70 $0.70 $0.70 $0.70 $0.70 200
2015-10-20 $0.76 $0.76 $0.70 $0.70 $0.70 17,000
2015-10-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-10-16 $0.75 $0.75 $0.75 $0.75 $0.75 500
2015-10-15 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2015-10-14 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2015-10-13 $0.95 $0.95 $0.90 $0.90 $0.90 8,000
2015-10-12 $0.85 $0.95 $0.85 $0.95 $0.95 0
2015-10-09 $0.85 $0.95 $0.85 $0.95 $0.95 4,400
2015-10-08 $0.95 $1.00 $0.95 $1.00 $1.00 18,900
2015-10-07 $0.95 $0.95 $0.95 $0.95 $0.95 2,100
2015-10-06 $0.95 $1.05 $0.95 $1.05 $1.05 1,600
2015-10-05 $0.95 $1.05 $0.88 $1.05 $1.05 5,300
2015-10-02 $0.80 $0.95 $0.80 $0.95 $0.95 0
2015-10-01 $0.80 $0.95 $0.80 $0.95 $0.95 3,000
2015-09-30 $0.80 $0.90 $0.80 $0.90 $0.90 3,000
2015-09-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-09-28 $1.00 $1.00 $1.00 $1.00 $1.00 5,200
2015-09-25 $0.80 $0.80 $0.79 $0.79 $0.79 2,000
2015-09-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-09-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-09-22 $0.70 $0.70 $0.70 $0.70 $0.70 26,900
2015-09-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-09-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-09-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-09-16 $0.70 $0.70 $0.70 $0.70 $0.70 1,500
2015-09-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-09-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-09-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-09-10 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2015-09-09 $0.70 $0.70 $0.70 $0.70 $0.70 400
2015-09-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-09-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-09-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-09-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-09-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-08-31 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-08-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-08-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-08-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-08-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-08-24 $0.70 $0.70 $0.70 $0.70 $0.70 300
2015-08-21 $0.76 $0.80 $0.76 $0.80 $0.80 0
2015-08-20 $0.76 $0.80 $0.76 $0.80 $0.80 0

Eurosite Power Inc (EUSP) News Headlines

Recent Eurosite Power Inc (EUSP) News
Similar Companies to Eurosite Power Inc (EUSP) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.