Eutelsat Communications (EUTLF) Exchange: PINK

  1. Overview
  2. Eutelsat Communications (EUTLF)

Data as of May 3, 2024

$4.00 ($0.00) 0.00%

Eutelsat Communications - Daily Information
Click for more stock information on Eutelsat Communications.
Daily Information Data
Date May 3, 2024
Open $4.00
Previous Close $4.00
High $4.00
Low $4.00
Adjusted Open $4.00
Previous Adjusted Close $4.00
Adjusted High $4.00
Adjusted Low $4.00

About Eutelsat Communications (EUTLF)

No Description Available

Invest in Eutelsat Communications (EUTLF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Eutelsat Communications (EUTLF)

Date Open High Low Close Adj.Close Volume
2024-03-22 $4.00 $4.00 $4.00 $4.00 $4.00 300
2024-03-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2024-03-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2024-03-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2024-03-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2024-03-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2024-03-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2024-03-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2024-03-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2024-03-11 $4.00 $4.00 $4.00 $4.00 $4.00 300
2024-03-08 $3.95 $3.95 $3.95 $3.95 $3.95 610
2024-03-07 $3.95 $3.95 $3.95 $3.95 $3.95 12
2024-03-06 $3.95 $3.95 $3.95 $3.95 $3.95 0
2024-03-05 $3.95 $3.95 $3.95 $3.95 $3.95 0
2024-03-04 $3.95 $3.95 $3.95 $3.95 $3.95 300
2024-03-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2024-02-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2024-02-28 $4.00 $4.00 $4.00 $4.00 $4.00 300
2024-02-27 $4.15 $4.15 $4.15 $4.15 $4.15 0
2024-02-26 $4.15 $4.15 $4.15 $4.15 $4.15 0
2024-02-23 $4.15 $4.15 $4.15 $4.15 $4.15 259
2024-02-22 $4.19 $4.19 $4.19 $4.19 $4.19 0
2024-02-21 $4.19 $4.19 $4.19 $4.19 $4.19 0
2024-02-20 $4.19 $4.19 $4.19 $4.19 $4.19 0
2024-02-16 $4.19 $4.19 $4.19 $4.19 $4.19 30
2024-02-15 $4.19 $4.19 $4.19 $4.19 $4.19 0
2024-02-14 $4.19 $4.19 $4.19 $4.19 $4.19 0
2024-02-13 $4.19 $4.19 $4.19 $4.19 $4.19 188
2024-02-12 $4.20 $4.20 $4.20 $4.20 $4.20 100
2024-02-09 $3.85 $3.85 $3.85 $3.85 $3.85 2,645
2024-02-08 $3.85 $3.85 $3.85 $3.85 $3.85 0
2024-02-07 $3.85 $3.85 $3.85 $3.85 $3.85 22
2024-02-06 $3.80 $3.85 $3.80 $3.85 $3.85 4,000
2024-02-05 $3.87 $3.87 $3.87 $3.87 $3.87 10
2024-02-02 $3.86 $3.87 $3.86 $3.87 $3.87 427
2024-02-01 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-01-31 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-01-30 $3.83 $3.83 $3.83 $3.83 $3.83 500
2024-01-29 $3.86 $3.86 $3.73 $3.75 $3.75 5,805
2024-01-26 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-01-25 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-01-24 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-01-23 $4.39 $4.39 $4.39 $4.39 $4.39 1,000
2024-01-22 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-01-19 $4.26 $4.39 $4.26 $4.39 $4.39 200
2024-01-18 $4.75 $4.75 $4.75 $4.75 $4.75 1
2024-01-17 $4.75 $4.75 $4.75 $4.75 $4.75 0
2024-01-16 $4.75 $4.75 $4.75 $4.75 $4.75 20
2024-01-12 $4.75 $4.75 $4.75 $4.75 $4.75 0
2024-01-11 $4.75 $4.75 $4.75 $4.75 $4.75 15
2024-01-10 $4.75 $4.75 $4.75 $4.75 $4.75 0
2024-01-09 $4.75 $4.75 $4.75 $4.75 $4.75 454
2024-01-08 $4.69 $4.69 $4.69 $4.69 $4.69 155
2024-01-05 $4.77 $4.77 $4.77 $4.77 $4.77 0
2024-01-04 $4.77 $4.77 $4.77 $4.77 $4.77 0
2024-01-03 $4.77 $4.77 $4.77 $4.77 $4.77 0
2024-01-02 $4.77 $4.77 $4.77 $4.77 $4.77 100
2023-12-29 $4.77 $4.77 $4.77 $4.77 $4.77 110
2023-12-28 $4.64 $4.74 $4.64 $4.74 $4.74 3,100
2023-12-27 $4.98 $4.98 $4.98 $4.98 $4.98 10
2023-12-26 $4.98 $4.98 $4.98 $4.98 $4.98 100
2023-12-22 $4.63 $4.63 $4.63 $4.63 $4.63 250
2023-12-21 $4.57 $4.78 $4.57 $4.65 $4.65 3,178
2023-12-20 $4.31 $4.31 $4.31 $4.31 $4.31 0
2023-12-19 $4.31 $4.31 $4.31 $4.31 $4.31 1,000
2023-12-18 $4.31 $4.31 $4.31 $4.31 $4.31 0
2023-12-15 $4.31 $4.31 $4.31 $4.31 $4.31 0
2023-12-14 $4.31 $4.31 $4.31 $4.31 $4.31 1,000
2023-12-13 $4.19 $4.19 $4.19 $4.19 $4.19 0
2023-12-12 $4.19 $4.19 $4.19 $4.19 $4.19 130
2023-12-11 $4.19 $4.19 $4.19 $4.19 $4.19 0
2023-12-08 $4.19 $4.19 $4.19 $4.19 $4.19 640
2023-12-07 $4.09 $4.09 $4.09 $4.09 $4.09 0
2023-12-06 $4.09 $4.09 $4.09 $4.09 $4.09 0
2023-12-05 $4.09 $4.09 $4.09 $4.09 $4.09 10
2023-12-04 $4.09 $4.09 $4.09 $4.09 $4.09 0
2023-12-01 $4.09 $4.09 $4.09 $4.09 $4.09 920
2023-11-30 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-11-29 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-11-28 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-11-27 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-11-24 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-11-22 $4.36 $4.36 $4.30 $4.30 $4.30 4,860
2023-11-21 $4.50 $4.50 $4.50 $4.50 $4.50 22
2023-11-20 $4.50 $4.50 $4.50 $4.50 $4.50 948
2023-11-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-11-16 $4.50 $4.50 $4.50 $4.50 $4.50 1,000
2023-11-15 $4.73 $4.73 $4.73 $4.73 $4.73 100
2023-11-14 $4.70 $4.70 $4.70 $4.70 $4.70 4,078
2023-11-13 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-11-10 $4.70 $4.70 $4.70 $4.70 $4.70 156
2023-11-09 $4.68 $4.68 $4.68 $4.68 $4.68 0
2023-11-08 $4.68 $4.68 $4.68 $4.68 $4.68 0
2023-11-07 $4.68 $4.68 $4.68 $4.68 $4.68 45
2023-11-06 $4.68 $4.68 $4.68 $4.68 $4.68 2,034
2023-11-03 $4.34 $4.34 $4.34 $4.34 $4.34 0
2023-11-02 $4.34 $4.34 $4.34 $4.34 $4.34 0
2023-11-01 $4.34 $4.34 $4.34 $4.34 $4.34 0
2023-10-31 $4.34 $4.34 $4.34 $4.34 $4.34 0
2023-10-30 $4.60 $4.60 $4.34 $4.34 $4.34 2,212
2023-10-27 $4.71 $4.71 $4.71 $4.71 $4.71 0
2023-10-26 $4.71 $4.71 $4.71 $4.71 $4.71 1,000
2023-10-25 $5.23 $5.23 $5.23 $5.23 $5.23 0
2023-10-24 $5.23 $5.23 $5.23 $5.23 $5.23 0
2023-10-23 $5.23 $5.23 $5.23 $5.23 $5.23 0
2023-10-20 $5.23 $5.23 $5.23 $5.23 $5.23 0
2023-10-19 $5.23 $5.23 $5.23 $5.23 $5.23 0
2023-10-18 $5.23 $5.23 $5.23 $5.23 $5.23 0
2023-10-17 $5.23 $5.23 $5.23 $5.23 $5.23 100
2023-10-16 $5.22 $5.22 $5.22 $5.22 $5.22 1,229
2023-10-13 $5.38 $5.38 $5.38 $5.38 $5.38 0
2023-10-12 $5.38 $5.38 $5.38 $5.38 $5.38 0
2023-10-11 $5.38 $5.38 $5.38 $5.38 $5.38 0
2023-10-10 $5.38 $5.38 $5.38 $5.38 $5.38 200
2023-10-09 $5.45 $5.45 $5.45 $5.45 $5.45 36
2023-10-06 $5.34 $5.45 $5.34 $5.45 $5.45 552
2023-10-05 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-10-04 $5.60 $5.60 $5.60 $5.60 $5.60 103
2023-10-03 $5.60 $5.60 $5.60 $5.60 $5.60 1,000
2023-10-02 $5.96 $5.96 $5.96 $5.96 $5.96 0
2023-09-29 $5.95 $5.96 $5.95 $5.96 $5.96 2,010
2023-09-28 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-09-27 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-09-26 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-09-25 $5.50 $5.50 $5.50 $5.50 $5.50 350
2023-09-22 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-09-21 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-09-20 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-09-19 $6.05 $6.05 $5.90 $5.90 $5.90 239
2023-09-18 $5.58 $5.58 $5.58 $5.58 $5.58 1,227
2023-09-15 $5.85 $5.85 $5.85 $5.85 $5.85 0
2023-09-14 $5.85 $5.85 $5.85 $5.85 $5.85 0
2023-09-13 $5.85 $5.85 $5.85 $5.85 $5.85 1,020
2023-09-12 $6.00 $6.00 $6.00 $6.00 $6.00 500
2023-09-11 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-09-08 $6.25 $6.25 $6.25 $6.25 $6.25 500
2023-09-07 $6.10 $6.10 $6.10 $6.10 $6.10 827
2023-09-06 $6.33 $6.33 $6.33 $6.33 $6.33 190
2023-09-05 $6.25 $6.25 $5.85 $5.85 $5.85 814
2023-09-01 $5.86 $5.86 $5.86 $5.86 $5.86 1,419
2023-08-31 $5.91 $5.91 $5.91 $5.91 $5.91 151
2023-08-30 $5.84 $5.84 $5.84 $5.84 $5.84 312
2023-08-29 $5.68 $5.68 $5.68 $5.68 $5.68 0
2023-08-28 $5.68 $5.68 $5.68 $5.68 $5.68 0
2023-08-25 $5.68 $5.68 $5.68 $5.68 $5.68 4,078
2023-08-24 $5.68 $5.68 $5.68 $5.68 $5.68 100
2023-08-23 $6.69 $6.69 $6.69 $6.69 $6.69 0
2023-08-22 $6.69 $6.69 $6.69 $6.69 $6.69 0
2023-08-21 $6.69 $6.69 $6.69 $6.69 $6.69 0
2023-08-18 $6.69 $6.69 $6.69 $6.69 $6.69 2
2023-08-17 $6.69 $6.69 $6.69 $6.69 $6.69 0
2023-08-16 $6.69 $6.69 $6.69 $6.69 $6.69 383
2023-08-15 $6.69 $6.69 $6.69 $6.69 $6.69 0
2023-08-14 $6.69 $6.69 $6.69 $6.69 $6.69 0
2023-08-11 $6.69 $6.69 $6.69 $6.69 $6.69 0
2023-08-10 $6.69 $6.69 $6.69 $6.69 $6.69 0
2023-08-09 $6.69 $6.69 $6.69 $6.69 $6.69 0
2023-08-08 $6.69 $6.69 $6.69 $6.69 $6.69 0
2023-08-07 $6.69 $6.69 $6.69 $6.69 $6.69 50
2023-08-04 $6.69 $6.69 $6.69 $6.69 $6.69 527
2023-08-03 $6.31 $6.31 $6.31 $6.31 $6.31 0
2023-08-02 $6.31 $6.31 $6.31 $6.31 $6.31 516
2023-08-01 $6.85 $6.85 $6.85 $6.85 $6.85 90
2023-07-31 $6.85 $6.85 $6.85 $6.85 $6.85 60
2023-07-28 $6.90 $7.00 $6.85 $6.85 $6.85 908
2023-07-27 $6.75 $6.75 $6.75 $6.75 $6.75 300
2023-07-26 $6.66 $6.66 $6.66 $6.66 $6.66 0
2023-07-25 $6.80 $6.80 $6.66 $6.66 $6.66 611
2023-07-24 $6.79 $6.79 $6.79 $6.79 $6.79 0
2023-07-21 $6.79 $6.79 $6.79 $6.79 $6.79 0
2023-07-20 $6.79 $6.79 $6.79 $6.79 $6.79 35
2023-07-19 $6.79 $6.79 $6.79 $6.79 $6.79 111
2023-07-18 $6.85 $6.85 $6.85 $6.85 $6.85 350
2023-07-17 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-07-14 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-07-13 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-07-12 $7.15 $7.15 $7.15 $7.15 $7.15 200
2023-07-11 $6.75 $6.81 $6.75 $6.81 $6.81 1,000
2023-07-10 $6.75 $6.75 $6.75 $6.75 $6.75 200
2023-07-07 $6.55 $6.55 $6.55 $6.55 $6.55 51
2023-07-06 $6.55 $6.55 $6.55 $6.55 $6.55 350
2023-07-05 $6.47 $6.47 $6.47 $6.47 $6.47 295
2023-07-03 $6.90 $6.90 $6.90 $6.90 $6.90 0
2023-06-30 $6.90 $6.90 $6.90 $6.90 $6.90 1,000
2023-06-29 $6.75 $6.94 $6.75 $6.94 $6.94 1,056
2023-06-28 $6.91 $6.91 $6.91 $6.91 $6.91 0
2023-06-27 $6.91 $6.91 $6.91 $6.91 $6.91 27
2023-06-26 $6.91 $6.91 $6.91 $6.91 $6.91 189
2023-06-23 $6.57 $6.57 $6.57 $6.57 $6.57 0
2023-06-22 $6.57 $6.57 $6.57 $6.57 $6.57 704
2023-06-21 $6.53 $6.53 $6.53 $6.53 $6.53 0
2023-06-20 $6.53 $6.53 $6.53 $6.53 $6.53 350
2023-06-16 $6.45 $6.45 $6.45 $6.45 $6.45 2,915
2023-06-15 $6.45 $6.45 $6.45 $6.45 $6.45 400
2023-06-14 $6.53 $6.53 $6.53 $6.53 $6.53 200
2023-06-13 $6.44 $6.44 $6.37 $6.37 $6.37 900
2023-06-12 $6.48 $6.48 $6.48 $6.48 $6.48 0
2023-06-09 $6.48 $6.48 $6.48 $6.48 $6.48 151
2023-06-08 $6.63 $6.63 $6.63 $6.63 $6.63 227
2023-06-07 $6.53 $6.53 $6.53 $6.53 $6.53 0
2023-06-06 $6.53 $6.53 $6.53 $6.53 $6.53 0
2023-06-05 $6.53 $6.53 $6.53 $6.53 $6.53 312
2023-06-02 $6.52 $6.52 $6.52 $6.52 $6.52 1,037
2023-06-01 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-05-31 $6.55 $6.55 $6.55 $6.55 $6.55 83
2023-05-30 $6.55 $6.55 $6.55 $6.55 $6.55 214
2023-05-26 $6.41 $6.60 $6.41 $6.60 $6.60 900
2023-05-25 $6.42 $6.42 $6.42 $6.42 $6.42 670
2023-05-24 $6.57 $6.57 $6.57 $6.57 $6.57 208
2023-05-23 $6.77 $6.77 $6.77 $6.77 $6.77 0
2023-05-22 $6.77 $6.77 $6.77 $6.77 $6.77 0
2023-05-19 $6.77 $6.77 $6.77 $6.77 $6.77 125
2023-05-18 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-05-17 $6.85 $6.85 $6.85 $6.85 $6.85 100
2023-05-16 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-05-15 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-05-12 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-05-11 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-05-10 $6.85 $6.85 $6.85 $6.85 $6.85 59
2023-05-09 $6.85 $6.85 $6.85 $6.85 $6.85 59
2023-05-08 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-05-05 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-05-04 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-05-03 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-05-02 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-05-01 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-04-28 $6.85 $6.85 $6.85 $6.85 $6.85 99
2023-04-27 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-04-26 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-04-25 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-04-24 $6.85 $6.85 $6.85 $6.85 $6.85 374
2023-04-21 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-04-20 $6.56 $6.56 $6.56 $6.56 $6.56 11
2023-04-19 $6.56 $6.56 $6.56 $6.56 $6.56 100
2023-04-18 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-04-17 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-04-14 $6.56 $6.56 $6.56 $6.56 $6.56 33
2023-04-13 $6.56 $6.56 $6.56 $6.56 $6.56 10
2023-04-12 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-04-11 $6.56 $6.56 $6.56 $6.56 $6.56 743
2023-04-10 $6.67 $6.67 $6.67 $6.67 $6.67 6
2023-04-06 $6.67 $6.67 $6.67 $6.67 $6.67 0
2023-04-05 $6.67 $6.67 $6.67 $6.67 $6.67 1,000
2023-04-04 $6.66 $6.66 $6.66 $6.66 $6.66 0
2023-04-03 $6.66 $6.66 $6.66 $6.66 $6.66 0
2023-03-31 $6.72 $6.72 $6.66 $6.66 $6.66 921
2023-03-30 $6.40 $6.40 $6.40 $6.40 $6.40 0
2023-03-29 $6.40 $6.40 $6.40 $6.40 $6.40 58
2023-03-28 $6.40 $6.40 $6.40 $6.40 $6.40 100
2023-03-27 $6.53 $6.53 $6.53 $6.53 $6.53 0
2023-03-24 $6.53 $6.53 $6.53 $6.53 $6.53 40
2023-03-23 $6.53 $6.53 $6.53 $6.53 $6.53 0
2023-03-22 $6.53 $6.53 $6.53 $6.53 $6.53 660
2023-03-21 $6.77 $6.77 $6.77 $6.77 $6.77 296
2023-03-20 $7.05 $7.05 $7.05 $7.05 $7.05 0
2023-03-17 $7.05 $7.05 $7.05 $7.05 $7.05 0
2023-03-16 $7.05 $7.05 $7.05 $7.05 $7.05 0
2023-03-15 $7.05 $7.05 $7.05 $7.05 $7.05 0
2023-03-14 $7.05 $7.05 $7.05 $7.05 $7.05 50
2023-03-13 $7.05 $7.05 $7.05 $7.05 $7.05 0
2023-03-10 $7.05 $7.05 $7.05 $7.05 $7.05 190
2023-03-09 $7.06 $7.06 $7.06 $7.06 $7.06 0
2023-03-08 $7.06 $7.06 $7.06 $7.06 $7.06 0
2023-03-07 $7.06 $7.06 $7.06 $7.06 $7.06 996
2023-03-06 $7.07 $7.07 $7.07 $7.07 $7.07 0
2023-03-03 $7.07 $7.07 $7.07 $7.07 $7.07 102
2023-03-02 $7.00 $7.00 $7.00 $7.00 $7.00 1,000
2023-03-01 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-02-28 $7.11 $7.11 $7.10 $7.10 $7.10 600
2023-02-27 $7.18 $7.18 $7.18 $7.18 $7.18 263
2023-02-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-02-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-02-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-02-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-02-17 $7.00 $7.00 $7.00 $7.00 $7.00 528
2023-02-16 $7.49 $7.49 $7.49 $7.49 $7.49 0
2023-02-15 $7.49 $7.49 $7.49 $7.49 $7.49 0
2023-02-14 $7.49 $7.49 $7.49 $7.49 $7.49 0
2023-02-13 $7.49 $7.49 $7.49 $7.49 $7.49 0
2023-02-10 $7.49 $7.49 $7.49 $7.49 $7.49 0
2023-02-09 $7.49 $7.49 $7.49 $7.49 $7.49 0
2023-02-08 $7.49 $7.49 $7.49 $7.49 $7.49 0
2023-02-07 $7.49 $7.49 $7.49 $7.49 $7.49 97
2023-02-06 $7.49 $7.49 $7.49 $7.49 $7.49 0
2023-02-03 $7.49 $7.49 $7.49 $7.49 $7.49 0
2023-02-02 $7.49 $7.49 $7.49 $7.49 $7.49 0
2023-02-01 $7.49 $7.49 $7.49 $7.49 $7.49 0
2023-01-31 $7.49 $7.49 $7.49 $7.49 $7.49 0
2023-01-30 $7.49 $7.49 $7.49 $7.49 $7.49 0
2023-01-27 $7.49 $7.49 $7.49 $7.49 $7.49 0
2023-01-26 $7.49 $7.49 $7.49 $7.49 $7.49 0
2023-01-25 $7.49 $7.49 $7.49 $7.49 $7.49 0
2023-01-24 $7.49 $7.49 $7.49 $7.49 $7.49 0
2023-01-23 $7.49 $7.49 $7.49 $7.49 $7.49 0
2023-01-20 $7.49 $7.49 $7.49 $7.49 $7.49 1
2023-01-19 $7.49 $7.49 $7.49 $7.49 $7.49 0
2023-01-18 $7.49 $7.49 $7.49 $7.49 $7.49 0
2023-01-17 $7.49 $7.49 $7.49 $7.49 $7.49 0
2023-01-13 $7.49 $7.49 $7.49 $7.49 $7.49 10
2023-01-12 $7.56 $7.56 $7.49 $7.49 $7.49 4,256
2023-01-11 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-01-10 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-01-09 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-01-06 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-01-05 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-01-04 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-01-03 $7.68 $7.70 $7.68 $7.70 $7.70 4,500
2022-12-30 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-12-29 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-12-28 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-12-27 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-12-23 $7.70 $7.70 $7.70 $7.70 $7.70 3,001
2022-12-22 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-12-21 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-12-20 $7.66 $7.66 $7.66 $7.66 $7.66 2
2022-12-19 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-12-16 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-12-15 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-12-14 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-12-13 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-12-12 $7.66 $7.66 $7.66 $7.66 $7.66 151
2022-12-09 $8.16 $8.16 $8.16 $8.16 $8.16 0
2022-12-08 $8.16 $8.16 $8.16 $8.16 $8.16 0
2022-12-07 $8.16 $8.16 $8.16 $8.16 $8.16 0
2022-12-06 $8.16 $8.16 $8.16 $8.16 $8.16 0
2022-12-05 $8.16 $8.16 $8.16 $8.16 $8.16 1,000
2022-12-02 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-12-01 $8.50 $8.50 $8.50 $8.50 $8.50 18
2022-11-30 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-11-29 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-11-28 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-11-25 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-11-23 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-11-22 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-11-21 $8.50 $8.50 $8.50 $8.50 $8.50 52
2022-11-18 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-11-17 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-11-16 $8.50 $8.50 $8.50 $8.50 $7.63 12
2022-11-15 $8.50 $8.50 $8.50 $8.50 $7.63 0
2022-11-14 $8.50 $8.50 $8.50 $8.50 $7.63 0
2022-11-11 $8.50 $8.50 $8.50 $8.50 $7.63 0
2022-11-10 $8.50 $8.50 $8.50 $8.50 $7.63 0
2022-11-09 $8.50 $8.50 $8.50 $8.50 $7.63 0
2022-11-08 $8.50 $8.50 $8.50 $8.50 $7.63 0
2022-11-07 $8.50 $8.50 $8.50 $8.50 $7.63 0
2022-11-04 $8.50 $8.50 $8.50 $8.50 $7.63 0
2022-11-03 $8.50 $8.50 $8.50 $8.50 $7.63 0
2022-11-02 $8.50 $8.50 $8.50 $8.50 $7.63 0
2022-11-01 $8.50 $8.50 $8.50 $8.50 $7.63 0
2022-10-31 $8.50 $8.50 $8.50 $8.50 $7.63 0
2022-10-28 $8.50 $8.50 $8.50 $8.50 $7.63 0
2022-10-27 $8.50 $8.50 $8.50 $8.50 $7.63 0
2022-10-26 $8.50 $8.50 $8.50 $8.50 $7.63 0
2022-10-25 $8.50 $8.50 $8.50 $8.50 $7.63 114
2022-10-24 $7.91 $7.91 $7.91 $7.91 $7.10 0
2022-10-21 $7.91 $7.91 $7.91 $7.91 $7.10 0
2022-10-20 $7.91 $7.91 $7.91 $7.91 $7.10 0
2022-10-19 $7.91 $7.91 $7.91 $7.91 $7.10 12
2022-10-18 $7.91 $7.91 $7.91 $7.91 $7.10 1,331
2022-10-17 $8.07 $8.07 $7.91 $7.91 $7.10 600
2022-10-14 $7.48 $7.49 $7.48 $7.49 $7.49 3,248
2022-10-13 $8.13 $8.13 $8.13 $8.13 $8.13 0
2022-10-12 $8.13 $8.13 $8.13 $8.13 $8.13 2,170
2022-10-11 $8.36 $8.36 $8.36 $8.36 $8.36 0
2022-10-10 $8.36 $8.36 $8.36 $8.36 $8.36 1,078
2022-10-07 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-10-06 $8.50 $8.50 $8.50 $8.50 $8.50 200
2022-10-05 $8.81 $8.81 $8.81 $8.81 $8.81 0
2022-10-04 $8.81 $8.81 $8.81 $8.81 $8.81 0
2022-10-03 $8.81 $8.81 $8.81 $8.81 $8.81 0
2022-09-30 $8.81 $8.81 $8.81 $8.81 $8.81 1
2022-09-29 $8.81 $8.81 $8.81 $8.81 $8.81 0
2022-09-28 $8.81 $8.81 $8.81 $8.81 $8.81 36
2022-09-27 $8.81 $8.81 $8.81 $8.81 $8.81 0
2022-09-26 $8.81 $8.81 $8.81 $8.81 $8.81 10
2022-09-23 $8.81 $8.81 $8.81 $8.81 $8.81 0
2022-09-22 $8.81 $8.81 $8.81 $8.81 $8.81 500
2022-09-21 $8.72 $8.72 $8.72 $8.72 $8.72 200
2022-09-20 $8.58 $8.58 $8.58 $8.58 $8.58 0
2022-09-19 $8.58 $8.58 $8.58 $8.58 $8.58 0
2022-09-16 $8.58 $8.58 $8.58 $8.58 $8.58 0
2022-09-15 $8.58 $8.58 $8.58 $8.58 $8.58 0
2022-09-14 $8.58 $8.58 $8.58 $8.58 $8.58 0
2022-09-13 $8.58 $8.58 $8.58 $8.58 $8.58 0
2022-09-12 $8.58 $8.58 $8.58 $8.58 $8.58 0
2022-09-09 $8.58 $8.58 $8.58 $8.58 $8.58 0
2022-09-08 $8.58 $8.58 $8.58 $8.58 $8.58 0
2022-09-07 $8.58 $8.58 $8.58 $8.58 $8.58 0
2022-09-06 $8.58 $8.58 $8.58 $8.58 $8.58 0
2022-09-02 $8.58 $8.58 $8.58 $8.58 $8.58 0
2022-09-01 $8.58 $8.58 $8.58 $8.58 $8.58 0
2022-08-31 $8.58 $8.58 $8.58 $8.58 $8.58 0
2022-08-30 $8.58 $8.58 $8.58 $8.58 $8.58 0
2022-08-29 $8.58 $8.58 $8.58 $8.58 $8.58 0
2022-08-26 $8.58 $8.58 $8.58 $8.58 $8.58 0
2022-08-25 $8.58 $8.58 $8.58 $8.58 $8.58 0
2022-08-24 $8.58 $8.58 $8.58 $8.58 $8.58 0
2022-08-23 $8.58 $8.58 $8.58 $8.58 $8.58 100
2022-08-22 $8.55 $8.55 $8.55 $8.55 $8.55 170
2022-08-19 $8.52 $8.52 $8.52 $8.52 $8.52 5,112
2022-08-18 $8.52 $8.52 $8.52 $8.52 $8.52 10
2022-08-17 $8.52 $8.52 $8.52 $8.52 $8.52 0
2022-08-16 $8.52 $8.52 $8.52 $8.52 $8.52 0
2022-08-15 $8.52 $8.52 $8.52 $8.52 $8.52 0
2022-08-12 $8.52 $8.52 $8.52 $8.52 $8.52 564
2022-08-11 $8.52 $8.52 $8.52 $8.52 $8.52 0
2022-08-10 $8.52 $8.52 $8.52 $8.52 $8.52 0
2022-08-09 $8.52 $8.52 $8.52 $8.52 $8.52 40
2022-08-08 $8.75 $8.75 $8.52 $8.52 $8.52 483
2022-08-05 $7.85 $7.85 $7.85 $7.85 $7.85 2,968
2022-08-04 $7.85 $7.85 $7.85 $7.85 $7.85 0
2022-08-03 $7.85 $7.85 $7.85 $7.85 $7.85 35
2022-08-02 $7.85 $7.85 $7.85 $7.85 $7.85 100
2022-08-01 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-07-29 $7.60 $7.60 $7.60 $7.60 $7.60 660
2022-07-28 $7.09 $7.09 $7.09 $7.09 $7.09 13,540
2022-07-27 $7.09 $7.09 $7.09 $7.09 $7.09 281
2022-07-26 $8.21 $8.21 $7.28 $7.33 $7.33 1,651
2022-07-25 $10.55 $10.55 $10.55 $10.55 $10.55 20
2022-07-22 $10.55 $10.55 $10.55 $10.55 $10.55 0
2022-07-21 $10.55 $10.55 $10.55 $10.55 $10.55 20
2022-07-20 $10.55 $10.55 $10.55 $10.55 $10.55 0
2022-07-19 $10.55 $10.55 $10.55 $10.55 $10.55 0
2022-07-18 $10.55 $10.55 $10.55 $10.55 $10.55 0
2022-07-15 $10.55 $10.55 $10.55 $10.55 $10.55 0
2022-07-14 $10.55 $10.55 $10.55 $10.55 $10.55 0
2022-07-13 $10.55 $10.55 $10.55 $10.55 $10.55 0
2022-07-12 $10.55 $10.55 $10.55 $10.55 $10.55 0
2022-07-11 $10.55 $10.55 $10.55 $10.55 $10.55 0
2022-07-08 $10.55 $10.55 $10.55 $10.55 $10.55 0
2022-07-07 $10.55 $10.55 $10.55 $10.55 $10.55 0
2022-07-06 $10.55 $10.55 $10.55 $10.55 $10.55 0
2022-07-05 $10.55 $10.55 $10.55 $10.55 $10.55 200
2022-07-01 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-06-30 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-06-29 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-06-28 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-06-27 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-06-24 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-06-23 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-06-22 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-06-21 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-06-17 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-06-16 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-06-15 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-06-14 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-06-13 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-06-10 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-06-09 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-06-08 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-06-07 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-06-06 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-06-03 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-06-02 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-06-01 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-05-31 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-05-27 $10.67 $10.67 $10.67 $10.67 $10.67 62
2022-05-26 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-05-25 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-05-24 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-05-23 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-05-20 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-05-19 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-05-18 $10.67 $10.67 $10.67 $10.67 $10.67 15
2022-05-17 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-05-16 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-05-13 $10.67 $10.67 $10.67 $10.67 $10.67 2
2022-05-12 $10.91 $10.91 $10.67 $10.67 $10.67 1,763
2022-05-11 $11.02 $11.02 $11.02 $11.02 $11.02 0
2022-05-10 $11.02 $11.02 $11.02 $11.02 $11.02 0
2022-05-09 $11.06 $11.06 $11.02 $11.02 $11.02 5,000
2022-05-06 $11.02 $11.02 $11.02 $11.02 $11.02 0
2022-05-05 $11.02 $11.02 $11.02 $11.02 $11.02 0
2022-05-04 $11.02 $11.02 $11.02 $11.02 $11.02 0
2022-05-03 $11.02 $11.02 $11.02 $11.02 $11.02 200
2022-05-02 $10.97 $10.97 $10.97 $10.97 $10.97 300
2022-04-29 $10.64 $10.64 $10.64 $10.64 $10.64 0
2022-04-28 $10.64 $10.64 $10.64 $10.64 $10.64 0
2022-04-27 $10.64 $10.64 $10.64 $10.64 $10.64 0
2022-04-26 $10.64 $10.64 $10.64 $10.64 $10.64 0
2022-04-25 $10.64 $10.64 $10.64 $10.64 $10.64 0
2022-04-22 $10.64 $10.64 $10.64 $10.64 $10.64 0
2022-04-21 $10.64 $10.64 $10.64 $10.64 $10.64 0
2022-04-20 $10.64 $10.64 $10.64 $10.64 $10.64 0
2022-04-19 $10.64 $10.64 $10.64 $10.64 $10.64 300
2022-04-18 $10.57 $10.57 $10.57 $10.57 $10.57 500
2022-04-14 $10.82 $10.82 $10.82 $10.82 $10.82 0
2022-04-13 $10.82 $10.82 $10.82 $10.82 $10.82 0
2022-04-12 $10.82 $10.82 $10.82 $10.82 $10.82 0
2022-04-11 $10.82 $10.82 $10.82 $10.82 $10.82 0
2022-04-08 $10.82 $10.82 $10.82 $10.82 $10.82 0
2022-04-07 $10.82 $10.82 $10.82 $10.82 $10.82 0
2022-04-06 $10.82 $10.82 $10.82 $10.82 $10.82 0
2022-04-05 $10.82 $10.82 $10.82 $10.82 $10.82 120
2022-04-04 $10.80 $10.80 $10.80 $10.80 $10.80 1,000
2022-04-01 $10.65 $10.65 $10.65 $10.65 $10.65 50
2022-03-31 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-03-30 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-03-29 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-03-28 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-03-25 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-03-24 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-03-23 $10.60 $10.65 $10.60 $10.65 $10.65 400
2022-03-22 $10.65 $10.65 $10.65 $10.65 $10.65 4,256
2022-03-21 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-03-18 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-03-17 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-03-16 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-03-15 $10.65 $10.65 $10.65 $10.65 $10.65 4,256
2022-03-14 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-03-11 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-03-10 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-03-09 $10.11 $10.11 $10.11 $10.11 $10.11 532
2022-03-08 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-03-07 $10.11 $10.11 $10.11 $10.11 $10.11 7
2022-03-04 $10.11 $10.11 $10.11 $10.11 $10.11 100
2022-03-03 $10.64 $10.64 $10.64 $10.64 $10.64 0
2022-03-02 $10.64 $10.64 $10.64 $10.64 $10.64 19
2022-03-01 $10.64 $10.64 $10.64 $10.64 $10.64 1
2022-02-28 $10.64 $10.64 $10.64 $10.64 $10.64 121
2022-02-25 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-02-24 $10.24 $10.24 $10.24 $10.24 $10.24 252
2022-02-23 $11.95 $11.95 $11.95 $11.95 $11.95 4
2022-02-22 $11.95 $11.95 $11.95 $11.95 $11.95 500
2022-02-18 $12.75 $12.75 $12.75 $12.75 $12.75 1,000
2022-02-17 $13.34 $13.34 $13.34 $13.34 $13.34 4
2022-02-16 $13.34 $13.34 $13.34 $13.34 $13.34 170
2022-02-15 $13.20 $13.20 $13.20 $13.20 $13.20 0
2022-02-14 $13.20 $13.20 $13.20 $13.20 $13.20 0
2022-02-11 $13.20 $13.20 $13.20 $13.20 $13.20 0
2022-02-10 $13.20 $13.20 $13.20 $13.20 $13.20 100
2022-02-09 $12.95 $12.95 $12.95 $12.95 $12.95 100
2022-02-08 $13.05 $13.05 $13.05 $13.05 $13.05 300
2022-02-07 $12.46 $12.46 $12.46 $12.46 $12.46 0
2022-02-04 $12.46 $12.46 $12.46 $12.46 $12.46 0
2022-02-03 $12.46 $12.46 $12.46 $12.46 $12.46 0
2022-02-02 $12.46 $12.46 $12.46 $12.46 $12.46 0
2022-02-01 $12.46 $12.46 $12.46 $12.46 $12.46 0
2022-01-31 $12.46 $12.46 $12.46 $12.46 $12.46 0
2022-01-28 $12.46 $12.46 $12.46 $12.46 $12.46 280
2022-01-27 $12.73 $12.73 $12.73 $12.73 $12.73 170
2022-01-26 $12.27 $12.27 $12.27 $12.27 $12.27 5,090
2022-01-25 $12.27 $12.27 $12.27 $12.27 $12.27 0
2022-01-24 $12.27 $12.27 $12.27 $12.27 $12.27 0
2022-01-21 $12.27 $12.27 $12.27 $12.27 $12.27 0
2022-01-20 $12.27 $12.27 $12.27 $12.27 $12.27 0
2022-01-19 $12.27 $12.27 $12.27 $12.27 $12.27 0
2022-01-18 $12.27 $12.27 $12.27 $12.27 $12.27 0
2022-01-14 $12.27 $12.27 $12.27 $12.27 $12.27 50
2022-01-13 $12.27 $12.27 $12.27 $12.27 $12.27 0
2022-01-12 $12.27 $12.27 $12.27 $12.27 $12.27 0
2022-01-11 $12.27 $12.27 $12.27 $12.27 $12.27 0
2022-01-10 $12.27 $12.27 $12.27 $12.27 $12.27 685
2022-01-07 $12.27 $12.27 $12.27 $12.27 $12.27 0
2022-01-06 $12.27 $12.27 $12.27 $12.27 $12.27 50
2022-01-05 $12.27 $12.27 $12.27 $12.27 $12.27 0
2022-01-04 $12.27 $12.27 $12.27 $12.27 $12.27 1
2022-01-03 $12.27 $12.27 $12.27 $12.27 $12.27 0
2021-12-31 $12.27 $12.27 $12.27 $12.27 $12.27 0
2021-12-30 $12.27 $12.27 $12.27 $12.27 $12.27 0
2021-12-29 $12.27 $12.27 $12.27 $12.27 $12.27 723
2021-12-28 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-12-27 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-12-23 $12.00 $12.00 $12.00 $12.00 $12.00 50
2021-12-22 $12.00 $12.00 $12.00 $12.00 $12.00 1,642
2021-12-21 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-12-20 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-12-17 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-12-16 $12.00 $12.00 $12.00 $12.00 $12.00 487
2021-12-15 $11.70 $11.70 $11.70 $11.70 $11.70 198
2021-12-14 $12.75 $12.75 $12.75 $12.75 $12.75 9
2021-12-13 $12.75 $12.75 $12.75 $12.75 $12.75 0
2021-12-10 $12.75 $12.75 $12.75 $12.75 $12.75 0
2021-12-09 $12.75 $12.75 $12.75 $12.75 $12.75 0
2021-12-08 $12.75 $12.75 $12.75 $12.75 $12.75 0
2021-12-07 $12.75 $12.75 $12.75 $12.75 $12.75 0
2021-12-06 $12.75 $12.75 $12.75 $12.75 $12.75 0
2021-12-03 $12.75 $12.75 $12.75 $12.75 $12.75 860
2021-12-02 $12.75 $12.75 $12.75 $12.75 $12.75 600
2021-12-01 $12.57 $12.57 $12.57 $12.57 $12.57 0
2021-11-30 $12.57 $12.57 $12.57 $12.57 $12.57 10
2021-11-29 $12.57 $12.57 $12.57 $12.57 $12.57 0
2021-11-26 $12.57 $12.57 $12.57 $12.57 $12.57 0
2021-11-24 $12.57 $12.57 $12.57 $12.57 $12.57 100
2021-11-23 $13.10 $13.19 $13.10 $13.19 $13.19 200
2021-11-22 $12.97 $12.97 $12.97 $12.97 $12.97 0
2021-11-19 $12.61 $12.97 $12.61 $12.97 $12.97 3,100
2021-11-18 $12.95 $12.95 $12.95 $12.95 $12.95 230
2021-11-17 $13.06 $13.06 $13.00 $13.00 $13.00 300
2021-11-16 $13.59 $13.59 $13.47 $13.52 $13.52 1,775
2021-11-15 $15.30 $15.30 $15.30 $15.30 $14.19 199
2021-11-12 $15.23 $15.23 $15.23 $15.23 $14.12 32
2021-11-11 $15.23 $15.23 $15.23 $15.23 $14.12 101
2021-11-10 $14.50 $14.50 $14.50 $14.50 $13.45 0
2021-11-09 $14.50 $14.50 $14.50 $14.50 $13.45 1,000
2021-11-08 $14.54 $14.54 $14.54 $14.54 $13.48 500
2021-11-05 $14.50 $14.50 $14.50 $14.50 $13.45 652
2021-11-04 $14.50 $14.50 $14.50 $14.50 $13.45 0
2021-11-03 $14.50 $14.50 $14.50 $14.50 $13.45 51
2021-11-02 $14.50 $14.50 $14.50 $14.50 $13.45 830
2021-11-01 $14.50 $14.50 $14.50 $14.50 $13.45 100
2021-10-29 $14.50 $14.50 $14.50 $14.50 $13.45 0
2021-10-28 $14.50 $14.50 $14.50 $14.50 $13.45 0
2021-10-27 $14.50 $14.50 $14.50 $14.50 $13.45 0
2021-10-26 $14.50 $14.50 $14.50 $14.50 $13.45 0
2021-10-25 $14.50 $14.50 $14.50 $14.50 $13.45 0
2021-10-22 $14.50 $14.50 $14.50 $14.50 $13.45 0
2021-10-21 $14.50 $14.50 $14.50 $14.50 $13.45 0
2021-10-20 $14.50 $14.50 $14.50 $14.50 $13.45 100
2021-10-19 $14.43 $14.43 $14.43 $14.43 $13.38 2,041
2021-10-18 $14.48 $14.48 $14.48 $14.48 $13.43 947
2021-10-15 $14.50 $14.50 $14.50 $14.50 $13.45 80
2021-10-14 $14.50 $14.50 $14.50 $14.50 $13.45 3
2021-10-13 $14.50 $14.50 $14.50 $14.50 $13.45 258
2021-10-12 $14.33 $14.33 $14.33 $14.33 $13.29 200
2021-10-11 $12.70 $12.70 $12.70 $12.70 $11.78 0
2021-10-08 $12.70 $12.70 $12.70 $12.70 $11.78 0
2021-10-07 $12.70 $12.70 $12.70 $12.70 $11.78 0
2021-10-06 $12.70 $12.70 $12.70 $12.70 $11.78 0
2021-10-05 $12.70 $12.70 $12.70 $12.70 $11.78 0
2021-10-04 $12.70 $12.70 $12.70 $12.70 $11.78 0
2021-10-01 $12.70 $12.70 $12.70 $12.70 $11.78 0
2021-09-30 $12.70 $12.70 $12.70 $12.70 $11.78 20
2021-09-29 $12.39 $12.70 $12.39 $12.70 $11.78 6,539
2021-09-28 $11.95 $11.95 $11.95 $11.95 $11.08 25
2021-09-27 $11.95 $11.95 $11.95 $11.95 $11.08 100
2021-09-24 $11.81 $11.81 $11.81 $11.81 $10.95 0
2021-09-23 $11.81 $11.81 $11.81 $11.81 $10.95 0
2021-09-22 $11.81 $11.81 $11.81 $11.81 $10.95 0
2021-09-21 $11.81 $11.81 $11.81 $11.81 $10.95 0
2021-09-20 $11.81 $11.81 $11.81 $11.81 $10.95 0
2021-09-17 $11.81 $11.81 $11.81 $11.81 $10.95 0
2021-09-16 $11.81 $11.81 $11.81 $11.81 $10.95 0
2021-09-15 $11.81 $11.81 $11.81 $11.81 $10.95 100
2021-09-14 $11.93 $11.93 $11.93 $11.93 $11.06 15
2021-09-13 $11.93 $11.93 $11.93 $11.93 $11.06 1
2021-09-10 $11.93 $11.93 $11.93 $11.93 $11.06 0
2021-09-09 $11.93 $11.93 $11.93 $11.93 $11.06 0
2021-09-08 $11.68 $11.93 $11.68 $11.93 $11.06 861
2021-09-07 $11.62 $11.62 $11.62 $11.62 $10.78 0
2021-09-03 $11.62 $11.62 $11.62 $11.62 $10.78 300
2021-09-02 $11.45 $11.45 $11.45 $11.45 $10.62 0
2021-09-01 $11.45 $11.45 $11.45 $11.45 $10.62 50
2021-08-31 $11.45 $11.45 $11.45 $11.45 $10.62 0
2021-08-30 $11.45 $11.45 $11.45 $11.45 $10.62 0
2021-08-27 $11.45 $11.45 $11.45 $11.45 $10.62 450
2021-08-26 $11.45 $11.45 $11.45 $11.45 $10.62 0
2021-08-25 $11.45 $11.45 $11.45 $11.45 $10.62 0
2021-08-24 $11.45 $11.45 $11.45 $11.45 $10.62 0
2021-08-23 $11.45 $11.45 $11.45 $11.45 $10.62 0
2021-08-20 $11.45 $11.45 $11.45 $11.45 $10.62 50
2021-08-19 $11.45 $11.45 $11.45 $11.45 $10.62 0
2021-08-18 $11.45 $11.45 $11.45 $11.45 $10.62 0
2021-08-17 $11.45 $11.45 $11.45 $11.45 $10.62 0
2021-08-16 $11.45 $11.45 $11.45 $11.45 $10.62 2
2021-08-13 $11.45 $11.45 $11.45 $11.45 $10.62 0
2021-08-12 $11.45 $11.45 $11.45 $11.45 $10.62 1,450
2021-08-11 $11.50 $11.50 $11.50 $11.50 $10.67 0
2021-08-10 $11.50 $11.50 $11.50 $11.50 $10.67 0
2021-08-09 $11.50 $11.50 $11.50 $11.50 $10.67 5
2021-08-06 $11.50 $11.50 $11.50 $11.50 $10.67 0
2021-08-05 $11.50 $11.50 $11.50 $11.50 $10.67 0
2021-08-04 $11.50 $11.50 $11.50 $11.50 $10.67 104
2021-08-03 $11.17 $11.17 $11.17 $11.17 $10.36 0
2021-08-02 $11.17 $11.17 $11.17 $11.17 $10.36 0
2021-07-30 $11.17 $11.17 $11.17 $11.17 $10.36 1,139
2021-07-29 $12.29 $12.29 $12.29 $12.29 $11.40 0
2021-07-28 $12.29 $12.29 $12.29 $12.29 $11.40 0
2021-07-27 $12.29 $12.29 $12.29 $12.29 $11.40 0
2021-07-26 $12.29 $12.29 $12.29 $12.29 $11.40 0
2021-07-23 $12.29 $12.29 $12.29 $12.29 $11.40 0
2021-07-22 $12.29 $12.29 $12.29 $12.29 $11.40 400
2021-07-21 $12.10 $12.10 $12.10 $12.10 $11.22 0
2021-07-20 $12.10 $12.10 $12.10 $12.10 $11.22 0
2021-07-19 $12.10 $12.10 $12.10 $12.10 $11.22 0
2021-07-16 $12.10 $12.10 $12.10 $12.10 $11.22 0
2021-07-15 $12.10 $12.10 $12.10 $12.10 $11.22 0
2021-07-14 $12.10 $12.10 $12.10 $12.10 $11.22 0
2021-07-13 $12.10 $12.10 $12.10 $12.10 $11.22 0
2021-07-12 $12.10 $12.10 $12.10 $12.10 $11.22 0
2021-07-09 $12.10 $12.10 $12.10 $12.10 $11.22 0
2021-07-08 $12.10 $12.10 $12.10 $12.10 $11.22 0
2021-07-07 $12.10 $12.10 $12.10 $12.10 $11.22 0
2021-07-06 $12.10 $12.10 $12.10 $12.10 $11.22 0
2021-07-02 $12.10 $12.10 $12.10 $12.10 $11.22 0
2021-07-01 $12.10 $12.10 $12.10 $12.10 $11.22 0
2021-06-30 $12.10 $12.10 $12.10 $12.10 $11.22 0
2021-06-29 $12.10 $12.10 $12.10 $12.10 $11.22 0
2021-06-28 $12.10 $12.10 $12.10 $12.10 $11.22 0
2021-06-25 $12.10 $12.10 $12.10 $12.10 $11.22 50
2021-06-24 $12.10 $12.10 $12.10 $12.10 $11.22 0
2021-06-23 $12.10 $12.10 $12.10 $12.10 $11.22 0
2021-06-22 $12.10 $12.10 $12.10 $12.10 $11.22 0
2021-06-21 $12.35 $12.35 $12.10 $12.10 $11.22 5,500
2021-06-18 $12.35 $12.35 $12.35 $12.35 $11.45 0
2021-06-17 $12.35 $12.35 $12.35 $12.35 $11.45 0
2021-06-16 $12.35 $12.35 $12.35 $12.35 $11.45 0
2021-06-15 $12.35 $12.35 $12.35 $12.35 $11.45 0
2021-06-14 $12.35 $12.35 $12.35 $12.35 $11.45 0
2021-06-11 $12.35 $12.35 $12.35 $12.35 $11.45 0
2021-06-10 $12.35 $12.35 $12.35 $12.35 $11.45 0
2021-06-09 $12.35 $12.35 $12.35 $12.35 $11.45 0
2021-06-08 $12.35 $12.35 $12.35 $12.35 $11.45 300
2021-06-07 $12.50 $12.50 $12.50 $12.50 $11.59 0
2021-06-04 $12.50 $12.50 $12.50 $12.50 $11.59 0
2021-06-03 $12.50 $12.50 $12.50 $12.50 $11.59 0
2021-06-02 $12.50 $12.50 $12.50 $12.50 $11.59 0
2021-06-01 $12.50 $12.50 $12.50 $12.50 $11.59 0
2021-05-28 $12.50 $12.50 $12.50 $12.50 $11.59 615
2021-05-27 $12.50 $12.50 $12.50 $12.50 $11.59 0
2021-05-26 $12.50 $12.50 $12.50 $12.50 $11.59 0
2021-05-25 $12.50 $12.50 $12.50 $12.50 $11.59 0
2021-05-24 $12.50 $12.50 $12.50 $12.50 $11.59 10
2021-05-21 $12.50 $12.50 $12.50 $12.50 $11.59 300
2021-05-20 $11.87 $11.87 $11.87 $11.87 $11.01 1,970
2021-05-19 $12.75 $12.75 $12.75 $12.75 $11.82 0
2021-05-18 $12.75 $12.75 $12.75 $12.75 $11.82 0
2021-05-17 $12.75 $12.75 $12.75 $12.75 $11.82 0
2021-05-14 $12.75 $12.75 $12.75 $12.75 $11.82 0
2021-05-13 $12.75 $12.75 $12.75 $12.75 $11.82 0
2021-05-12 $12.75 $12.75 $12.75 $12.75 $11.82 200
2021-05-11 $12.74 $12.74 $12.74 $12.74 $11.81 0
2021-05-10 $12.74 $12.74 $12.74 $12.74 $11.81 0
2021-05-07 $12.74 $12.74 $12.74 $12.74 $11.81 0
2021-05-06 $12.74 $12.74 $12.74 $12.74 $11.81 0
2021-05-05 $12.74 $12.74 $12.74 $12.74 $11.81 0
2021-05-04 $12.74 $12.74 $12.74 $12.74 $11.81 1,460
2021-05-03 $12.60 $12.60 $12.60 $12.60 $11.69 201
2021-04-30 $11.80 $11.80 $11.80 $11.80 $10.94 0
2021-04-29 $11.80 $11.80 $11.80 $11.80 $10.94 0
2021-04-28 $11.80 $11.80 $11.80 $11.80 $10.94 30
2021-04-27 $11.80 $11.80 $11.80 $11.80 $10.94 0
2021-04-26 $11.80 $11.80 $11.80 $11.80 $10.94 0
2021-04-23 $11.80 $11.80 $11.80 $11.80 $10.94 0
2021-04-22 $11.80 $11.80 $11.80 $11.80 $10.94 0
2021-04-21 $11.80 $11.80 $11.80 $11.80 $10.94 0
2021-04-20 $11.80 $11.80 $11.80 $11.80 $10.94 0
2021-04-19 $11.80 $11.80 $11.80 $11.80 $10.94 0
2021-04-16 $11.80 $11.80 $11.80 $11.80 $10.94 0
2021-04-15 $11.80 $11.80 $11.80 $11.80 $10.94 250
2021-04-14 $12.46 $12.46 $12.46 $12.46 $11.56 30
2021-04-13 $12.46 $12.46 $12.46 $12.46 $11.56 0
2021-04-12 $12.46 $12.46 $12.46 $12.46 $11.56 0
2021-04-09 $12.46 $12.46 $12.46 $12.46 $11.56 0
2021-04-08 $12.46 $12.46 $12.46 $12.46 $11.56 10
2021-04-07 $12.46 $12.46 $12.46 $12.46 $11.56 0
2021-04-06 $12.47 $12.47 $12.45 $12.46 $11.56 600
2021-04-05 $11.66 $11.66 $11.66 $11.66 $10.81 0
2021-04-01 $11.66 $11.66 $11.66 $11.66 $10.81 0
2021-03-31 $12.89 $12.89 $11.66 $11.66 $10.81 700
2021-03-30 $12.20 $12.20 $12.20 $12.20 $11.31 0
2021-03-29 $12.20 $12.20 $12.20 $12.20 $11.31 0
2021-03-26 $12.20 $12.20 $12.20 $12.20 $11.31 0
2021-03-25 $12.20 $12.20 $12.20 $12.20 $11.31 1,748
2021-03-24 $12.32 $12.34 $12.32 $12.34 $11.44 2,009
2021-03-23 $12.35 $12.35 $12.35 $12.35 $11.45 100
2021-03-22 $12.09 $12.09 $12.09 $12.09 $11.21 2
2021-03-19 $12.09 $12.09 $12.09 $12.09 $11.21 82
2021-03-18 $12.09 $12.09 $12.09 $12.09 $11.21 0
2021-03-17 $12.09 $12.09 $12.09 $12.09 $11.21 300
2021-03-16 $12.24 $12.24 $12.24 $12.24 $11.35 300
2021-03-15 $12.23 $12.23 $12.23 $12.23 $11.34 100
2021-03-12 $11.88 $11.88 $11.88 $11.88 $11.01 20
2021-03-11 $11.88 $11.88 $11.88 $11.88 $11.01 0
2021-03-10 $11.88 $11.88 $11.88 $11.88 $11.01 69
2021-03-09 $11.88 $11.88 $11.88 $11.88 $11.01 24
2021-03-08 $11.88 $11.88 $11.88 $11.88 $11.01 0
2021-03-05 $11.88 $11.88 $11.88 $11.88 $11.01 35
2021-03-04 $11.88 $11.88 $11.88 $11.88 $11.01 266
2021-03-03 $11.64 $11.64 $11.64 $11.64 $10.80 0
2021-03-02 $11.64 $11.64 $11.64 $11.64 $10.80 100
2021-03-01 $12.38 $12.38 $12.38 $12.38 $11.48 0
2021-02-26 $12.38 $12.38 $12.38 $12.38 $11.48 0
2021-02-25 $12.38 $12.38 $12.38 $12.38 $11.48 50
2021-02-24 $12.38 $12.38 $12.38 $12.38 $11.48 50
2021-02-23 $12.38 $12.38 $12.38 $12.38 $11.48 250
2021-02-22 $12.52 $12.52 $12.52 $12.52 $11.61 0
2021-02-19 $12.52 $12.52 $12.52 $12.52 $11.61 0
2021-02-18 $12.52 $12.52 $12.52 $12.52 $11.61 0
2021-02-17 $12.52 $12.52 $12.52 $12.52 $11.61 83
2021-02-16 $12.52 $12.52 $12.52 $12.52 $11.61 26
2021-02-12 $12.45 $12.55 $12.45 $12.52 $11.61 800
2021-02-11 $11.46 $11.46 $11.46 $11.46 $10.63 4
2021-02-10 $11.46 $11.46 $11.46 $11.46 $10.63 0
2021-02-09 $11.46 $11.46 $11.46 $11.46 $10.63 250
2021-02-08 $11.15 $11.15 $11.15 $11.15 $10.34 2,000
2021-02-05 $11.72 $11.72 $11.72 $11.72 $10.87 0
2021-02-04 $11.72 $11.72 $11.72 $11.72 $10.87 9
2021-02-03 $11.72 $11.72 $11.72 $11.72 $10.87 5
2021-02-02 $11.55 $11.72 $11.55 $11.72 $10.87 2,145
2021-02-01 $12.00 $12.00 $12.00 $12.00 $11.13 0
2021-01-29 $12.00 $12.00 $12.00 $12.00 $11.13 110
2021-01-28 $11.47 $11.47 $11.47 $11.47 $10.64 0
2021-01-27 $11.47 $11.47 $11.47 $11.47 $10.64 100
2021-01-26 $11.85 $11.85 $11.85 $11.85 $10.99 200
2021-01-25 $11.64 $11.64 $11.50 $11.50 $10.67 1,170
2021-01-22 $11.80 $11.80 $11.80 $11.80 $10.94 125
2021-01-21 $11.94 $11.94 $11.94 $11.94 $11.07 200
2021-01-20 $11.75 $11.75 $11.75 $11.75 $10.90 500
2021-01-19 $11.34 $11.34 $11.34 $11.34 $10.51 0
2021-01-15 $11.34 $11.34 $11.34 $11.34 $10.51 0
2021-01-14 $11.41 $11.41 $11.34 $11.34 $10.52 420
2021-01-13 $11.52 $11.52 $11.52 $11.52 $10.68 266
2021-01-12 $11.33 $11.33 $11.26 $11.26 $10.44 577
2021-01-11 $11.55 $11.55 $11.25 $11.25 $10.43 4,298
2021-01-08 $11.65 $11.76 $11.60 $11.76 $10.91 411
2021-01-07 $11.75 $11.80 $11.61 $11.61 $10.77 1,385
2021-01-06 $11.85 $11.85 $11.63 $11.63 $10.79 1,606
2021-01-05 $11.60 $11.72 $11.60 $11.72 $10.87 770
2021-01-04 $11.65 $11.65 $11.61 $11.61 $10.77 242
2020-12-31 $11.55 $11.55 $11.55 $11.55 $10.71 235
2020-12-30 $11.31 $11.31 $11.31 $11.31 $10.49 26
2020-12-29 $11.31 $11.31 $11.31 $11.31 $10.49 153
2020-12-28 $11.81 $11.91 $11.80 $11.91 $11.05 6,370
2020-12-24 $11.50 $11.50 $11.50 $11.50 $10.67 0
2020-12-23 $11.36 $11.50 $11.36 $11.50 $10.67 1,000
2020-12-22 $11.07 $11.07 $11.07 $11.07 $10.27 25
2020-12-21 $11.07 $11.07 $11.07 $11.07 $10.27 0
2020-12-18 $11.51 $11.65 $11.06 $11.07 $10.27 1,150
2020-12-17 $11.70 $11.71 $11.50 $11.70 $10.85 5,766
2020-12-16 $11.30 $11.30 $11.30 $11.30 $10.48 932
2020-12-15 $11.30 $11.30 $11.30 $11.30 $10.48 0
2020-12-14 $11.30 $11.30 $11.30 $11.30 $10.48 932
2020-12-11 $11.34 $11.34 $11.34 $11.34 $10.52 50
2020-12-10 $11.34 $11.34 $11.34 $11.34 $10.52 60
2020-12-09 $11.39 $11.39 $11.34 $11.34 $10.52 1,321
2020-12-08 $11.50 $11.50 $11.50 $11.50 $10.67 50
2020-12-07 $11.50 $11.50 $11.50 $11.50 $10.67 0
2020-12-04 $11.50 $11.50 $11.50 $11.50 $10.67 100
2020-12-03 $11.43 $11.49 $11.43 $11.49 $10.66 640
2020-12-02 $11.05 $11.05 $11.05 $11.05 $10.24 17
2020-12-01 $11.03 $11.20 $11.03 $11.05 $10.25 1,374
2020-11-30 $11.40 $11.40 $11.40 $11.40 $10.57 221
2020-11-27 $11.50 $11.50 $11.50 $11.50 $10.67 50
2020-11-25 $11.46 $11.50 $11.46 $11.50 $10.67 1,586
2020-11-24 $12.30 $12.30 $12.30 $12.30 $11.41 7
2020-11-23 $12.30 $12.30 $12.30 $12.30 $11.41 7
2020-11-20 $12.30 $12.30 $12.30 $12.30 $11.41 136
2020-11-19 $12.25 $12.30 $12.20 $12.30 $10.50 2,192
2020-11-18 $12.20 $12.41 $12.20 $12.39 $10.58 1,495
2020-11-17 $12.20 $12.20 $12.20 $12.20 $10.42 3
2020-11-16 $12.16 $12.23 $12.16 $12.20 $10.42 1,063
2020-11-13 $9.96 $9.96 $9.96 $9.96 $8.51 5,274
2020-11-12 $9.96 $9.96 $9.96 $9.96 $8.51 0
2020-11-11 $9.96 $9.96 $9.96 $9.96 $8.51 0
2020-11-10 $9.96 $9.96 $9.96 $9.96 $8.51 0
2020-11-09 $9.96 $9.96 $9.96 $9.96 $8.51 60
2020-11-06 $9.96 $9.96 $9.96 $9.96 $8.51 0
2020-11-05 $9.96 $9.96 $9.96 $9.96 $8.51 0
2020-11-04 $9.96 $9.96 $9.96 $9.96 $8.51 0
2020-11-03 $9.96 $9.96 $9.96 $9.96 $8.51 0
2020-11-02 $9.96 $9.96 $9.96 $9.96 $8.51 12
2020-10-30 $9.96 $9.96 $9.96 $9.96 $8.51 0
2020-10-29 $9.96 $9.96 $9.96 $9.96 $8.51 1,000
2020-10-28 $10.30 $10.30 $10.30 $10.30 $8.79 0
2020-10-27 $10.30 $10.30 $10.30 $10.30 $8.79 462
2020-10-26 $9.65 $9.65 $9.65 $9.65 $8.24 0
2020-10-23 $9.65 $9.65 $9.65 $9.65 $8.24 0
2020-10-22 $9.65 $9.65 $9.65 $9.65 $8.24 517
2020-10-21 $9.65 $9.65 $9.65 $9.65 $8.24 0
2020-10-20 $9.65 $9.65 $9.65 $9.65 $8.24 0
2020-10-19 $9.65 $9.65 $9.65 $9.65 $8.24 0
2020-10-16 $9.65 $9.65 $9.65 $9.65 $8.24 0
2020-10-15 $9.65 $9.65 $9.65 $9.65 $8.24 0
2020-10-14 $9.65 $9.65 $9.65 $9.65 $8.24 0
2020-10-13 $9.65 $9.65 $9.65 $9.65 $8.24 0
2020-10-12 $9.65 $9.65 $9.65 $9.65 $8.24 0
2020-10-09 $9.65 $9.65 $9.65 $9.65 $8.24 0
2020-10-08 $9.65 $9.65 $9.65 $9.65 $8.24 0
2020-10-07 $9.65 $9.65 $9.65 $9.65 $8.24 1,571
2020-10-06 $9.88 $9.88 $9.88 $9.88 $8.44 2,499
2020-10-05 $9.55 $9.55 $9.55 $9.55 $8.16 0
2020-10-02 $9.55 $9.55 $9.55 $9.55 $8.16 1,002
2020-10-01 $10.06 $10.06 $10.06 $10.06 $8.59 40
2020-09-30 $10.06 $10.06 $10.06 $10.06 $8.59 0
2020-09-29 $10.06 $10.06 $10.06 $10.06 $8.59 0
2020-09-28 $10.06 $10.06 $10.06 $10.06 $8.59 0
2020-09-25 $10.06 $10.06 $10.06 $10.06 $8.59 0
2020-09-24 $10.06 $10.06 $10.06 $10.06 $8.59 0
2020-09-23 $10.06 $10.06 $10.06 $10.06 $8.59 0
2020-09-22 $9.93 $10.06 $9.93 $10.06 $8.59 3,525
2020-09-21 $10.50 $10.50 $10.50 $10.50 $8.97 10
2020-09-18 $10.50 $10.50 $10.50 $10.50 $8.97 300
2020-09-17 $10.85 $10.85 $10.85 $10.85 $9.27 0
2020-09-16 $10.85 $10.85 $10.85 $10.85 $9.27 0
2020-09-15 $10.85 $10.85 $10.85 $10.85 $9.27 0
2020-09-14 $11.00 $11.00 $10.85 $10.85 $9.27 200
2020-09-11 $10.72 $10.72 $10.72 $10.72 $9.16 20
2020-09-10 $10.72 $10.72 $10.72 $10.72 $9.16 100
2020-09-09 $10.34 $10.34 $10.34 $10.34 $8.83 0
2020-09-08 $10.34 $10.34 $10.34 $10.34 $8.83 50
2020-09-04 $10.34 $10.34 $10.34 $10.34 $8.83 10
2020-09-03 $10.34 $10.34 $10.34 $10.34 $8.83 6
2020-09-02 $10.15 $10.34 $10.15 $10.34 $8.83 200
2020-09-01 $10.28 $10.28 $10.28 $10.28 $8.78 0
2020-08-31 $10.28 $10.28 $10.28 $10.28 $8.78 0
2020-08-28 $10.28 $10.28 $10.28 $10.28 $8.78 0
2020-08-27 $10.28 $10.28 $10.28 $10.28 $8.78 152
2020-08-26 $9.81 $9.81 $9.81 $9.81 $8.38 0
2020-08-25 $9.81 $9.81 $9.81 $9.81 $8.38 0
2020-08-24 $9.81 $9.81 $9.81 $9.81 $8.38 10
2020-08-21 $9.81 $9.81 $9.81 $9.81 $8.38 249
2020-08-20 $9.86 $9.86 $9.86 $9.86 $8.42 5
2020-08-19 $9.86 $9.86 $9.86 $9.86 $8.42 0
2020-08-18 $9.86 $9.86 $9.86 $9.86 $8.42 0
2020-08-17 $9.86 $9.86 $9.86 $9.86 $8.42 0
2020-08-14 $9.86 $9.86 $9.86 $9.86 $8.42 0
2020-08-13 $9.86 $9.86 $9.86 $9.86 $8.42 0
2020-08-12 $9.86 $9.86 $9.86 $9.86 $8.42 10
2020-08-11 $9.86 $9.86 $9.86 $9.86 $8.42 60
2020-08-10 $9.86 $9.86 $9.86 $9.86 $8.42 35
2020-08-07 $10.02 $10.02 $9.86 $9.86 $8.42 610
2020-08-06 $9.93 $9.93 $9.93 $9.93 $8.48 0
2020-08-05 $9.93 $9.93 $9.93 $9.93 $8.48 0
2020-08-04 $9.93 $9.93 $9.93 $9.93 $8.48 0
2020-08-03 $9.93 $9.93 $9.93 $9.93 $8.48 100
2020-07-31 $10.12 $10.17 $10.12 $10.17 $8.69 6,121
2020-07-30 $10.00 $10.00 $10.00 $10.00 $8.54 100
2020-07-29 $10.13 $10.13 $10.13 $10.13 $8.65 109
2020-07-28 $9.63 $9.63 $9.63 $9.63 $8.22 19
2020-07-27 $9.63 $9.63 $9.63 $9.63 $8.22 0
2020-07-24 $9.63 $9.63 $9.63 $9.63 $8.22 0
2020-07-23 $9.63 $9.63 $9.63 $9.63 $8.22 1,018
2020-07-22 $9.63 $9.63 $9.63 $9.63 $8.22 1,018
2020-07-21 $9.51 $9.51 $9.51 $9.51 $8.12 50
2020-07-20 $9.48 $9.51 $9.48 $9.51 $8.12 784
2020-07-17 $9.32 $9.32 $9.32 $9.32 $7.96 0
2020-07-16 $9.32 $9.32 $9.32 $9.32 $7.96 16
2020-07-15 $9.32 $9.32 $9.32 $9.32 $7.96 6
2020-07-14 $9.32 $9.32 $9.32 $9.32 $7.96 0
2020-07-13 $9.32 $9.32 $9.32 $9.32 $7.96 260
2020-07-10 $9.24 $9.24 $9.24 $9.24 $7.89 100
2020-07-09 $9.42 $9.42 $9.35 $9.37 $8.00 1,600
2020-07-08 $9.46 $9.46 $9.46 $9.46 $8.08 500
2020-07-07 $9.43 $9.43 $9.43 $9.43 $8.05 921
2020-07-06 $9.43 $9.43 $9.43 $9.43 $8.05 50
2020-07-02 $9.43 $9.43 $9.43 $9.43 $8.05 600
2020-07-01 $9.38 $9.38 $9.38 $9.38 $8.01 200
2020-06-30 $9.41 $9.45 $9.41 $9.45 $8.07 629
2020-06-29 $9.54 $9.54 $9.54 $9.54 $8.15 36
2020-06-26 $9.54 $9.54 $9.54 $9.54 $8.15 0
2020-06-25 $9.54 $9.54 $9.54 $9.54 $8.15 0
2020-06-24 $9.44 $9.54 $9.44 $9.54 $8.15 747
2020-06-23 $9.99 $10.00 $9.99 $10.00 $8.54 7,600
2020-06-22 $10.64 $10.64 $10.64 $10.64 $9.09 32
2020-06-19 $10.64 $10.64 $10.64 $10.64 $9.09 325
2020-06-18 $11.13 $11.13 $11.13 $11.13 $9.51 6
2020-06-17 $11.13 $11.13 $11.13 $11.13 $9.51 28
2020-06-16 $11.13 $11.13 $11.13 $11.13 $9.51 0
2020-06-15 $11.13 $11.13 $11.13 $11.13 $9.51 35
2020-06-12 $11.13 $11.13 $11.13 $11.13 $9.51 0
2020-06-11 $11.13 $11.13 $11.13 $11.13 $9.51 10
2020-06-10 $11.95 $11.95 $11.13 $11.13 $9.51 308
2020-06-09 $12.15 $12.15 $11.50 $11.50 $9.82 20,483
2020-06-08 $12.40 $12.40 $12.40 $12.40 $10.59 200
2020-06-05 $11.00 $11.00 $11.00 $11.00 $9.39 0
2020-06-04 $11.00 $11.00 $11.00 $11.00 $9.39 0
2020-06-03 $11.00 $11.00 $11.00 $11.00 $9.39 2,636
2020-06-02 $11.00 $11.00 $11.00 $11.00 $9.39 0
2020-06-01 $10.95 $11.00 $10.94 $11.00 $9.39 501
2020-05-29 $10.00 $10.00 $10.00 $10.00 $8.54 0
2020-05-28 $10.00 $10.00 $10.00 $10.00 $8.54 0
2020-05-27 $10.00 $10.00 $10.00 $10.00 $8.54 5
2020-05-26 $10.00 $10.00 $10.00 $10.00 $8.54 0
2020-05-22 $10.00 $10.00 $10.00 $10.00 $8.54 23,362
2020-05-21 $10.00 $10.00 $10.00 $10.00 $8.54 0
2020-05-20 $10.00 $10.00 $10.00 $10.00 $8.54 0
2020-05-19 $10.00 $10.00 $10.00 $10.00 $8.54 200
2020-05-18 $9.76 $9.76 $9.76 $9.76 $8.34 0
2020-05-15 $9.76 $9.76 $9.76 $9.76 $8.34 0
2020-05-14 $9.76 $9.76 $9.76 $9.76 $8.34 4,250
2020-05-13 $9.48 $9.48 $9.48 $9.48 $8.10 0
2020-05-12 $9.48 $9.48 $9.48 $9.48 $8.10 1,020
2020-05-11 $10.20 $10.20 $10.20 $10.20 $8.71 100
2020-05-08 $10.20 $10.20 $10.20 $10.20 $8.71 50
2020-05-07 $10.70 $10.70 $10.20 $10.20 $8.71 622
2020-05-06 $10.52 $10.52 $10.52 $10.52 $8.98 0
2020-05-05 $10.52 $10.52 $10.52 $10.52 $8.98 132
2020-05-04 $11.14 $11.14 $11.14 $11.14 $9.51 0
2020-05-01 $11.14 $11.14 $11.14 $11.14 $9.51 0
2020-04-30 $11.14 $11.14 $11.14 $11.14 $9.51 0
2020-04-29 $11.67 $11.67 $11.67 $11.67 $9.97 51
2020-04-28 $11.14 $11.14 $11.14 $11.14 $9.51 20,290
2020-04-27 $11.67 $11.67 $11.67 $11.67 $9.97 100
2020-04-24 $10.86 $10.86 $10.86 $10.86 $9.27 0
2020-04-23 $10.86 $10.86 $10.86 $10.86 $9.27 5,212
2020-04-22 $10.34 $10.34 $10.34 $10.34 $8.83 0
2020-04-21 $10.34 $10.34 $10.34 $10.34 $8.83 0
2020-04-20 $10.34 $10.34 $10.34 $10.34 $8.83 0
2020-04-17 $10.34 $10.34 $10.34 $10.34 $8.83 0
2020-04-16 $10.34 $10.34 $10.34 $10.34 $8.83 222
2020-04-15 $10.85 $10.85 $10.85 $10.85 $9.27 11,772
2020-04-14 $10.94 $10.94 $10.94 $10.94 $9.34 288
2020-04-13 $10.21 $10.21 $10.21 $10.21 $8.72 0
2020-04-09 $10.42 $10.42 $10.42 $10.42 $8.90 1,300
2020-04-08 $10.21 $10.21 $10.21 $10.21 $8.72 5
2020-04-07 $10.21 $10.21 $10.21 $10.21 $8.72 532
2020-04-06 $10.42 $10.42 $10.42 $10.42 $8.90 0
2020-04-03 $10.00 $10.42 $10.00 $10.42 $8.90 717
2020-04-02 $10.00 $10.00 $10.00 $10.00 $8.54 0
2020-04-01 $10.00 $10.00 $10.00 $10.00 $8.54 0
2020-03-31 $10.00 $10.00 $10.00 $10.00 $8.54 0
2020-03-30 $10.00 $10.00 $10.00 $10.00 $8.54 0
2020-03-27 $10.00 $10.00 $10.00 $10.00 $8.54 500
2020-03-26 $9.85 $9.85 $9.85 $9.85 $8.41 29,320
2020-03-25 $9.54 $9.54 $9.54 $9.54 $8.15 0
2020-03-24 $9.54 $9.54 $9.54 $9.54 $8.15 1,571
2020-03-23 $9.50 $9.50 $9.24 $9.24 $7.89 1,047
2020-03-20 $11.00 $11.00 $11.00 $11.00 $9.39 1
2020-03-19 $11.00 $11.00 $11.00 $11.00 $9.39 0
2020-03-18 $11.00 $11.00 $11.00 $11.00 $9.39 1,000
2020-03-17 $10.50 $10.50 $10.50 $10.50 $8.97 3,844
2020-03-16 $9.71 $9.71 $9.71 $9.71 $8.29 0
2020-03-13 $9.71 $9.71 $9.71 $9.71 $8.29 462
2020-03-12 $11.70 $11.70 $11.70 $11.70 $9.99 0
2020-03-11 $11.70 $11.70 $11.70 $11.70 $9.99 0
2020-03-10 $10.91 $11.70 $10.86 $11.70 $9.99 15,704
2020-03-09 $12.30 $12.30 $12.30 $12.30 $10.50 0
2020-03-06 $11.85 $12.30 $11.85 $12.30 $10.50 959
2020-03-05 $11.75 $11.80 $11.75 $11.80 $10.08 250
2020-03-04 $13.90 $13.90 $13.90 $13.90 $11.87 0
2020-03-03 $13.90 $13.90 $13.90 $13.90 $11.87 0
2020-03-02 $13.90 $13.90 $13.90 $13.90 $11.87 80
2020-02-28 $13.90 $13.90 $13.90 $13.90 $11.87 10
2020-02-27 $13.82 $13.90 $13.82 $13.90 $11.87 1,866
2020-02-26 $14.09 $14.09 $14.09 $14.09 $12.03 0
2020-02-25 $14.09 $14.09 $14.09 $14.09 $12.03 1,549
2020-02-24 $14.29 $14.29 $14.29 $14.29 $12.20 0
2020-02-21 $14.29 $14.29 $14.29 $14.29 $12.20 358
2020-02-20 $13.50 $13.50 $13.50 $13.50 $11.53 0
2020-02-19 $13.50 $13.50 $13.50 $13.50 $11.53 0
2020-02-18 $13.50 $13.50 $13.50 $13.50 $11.53 0
2020-02-14 $13.50 $13.50 $13.50 $13.50 $11.53 145
2020-02-13 $14.22 $14.23 $14.22 $14.23 $12.15 200
2020-02-12 $14.75 $14.75 $14.75 $14.75 $12.60 9
2020-02-11 $14.75 $14.75 $14.75 $14.75 $12.60 130
2020-02-10 $15.23 $15.23 $15.23 $15.23 $13.01 0
2020-02-07 $15.13 $15.23 $15.13 $15.23 $13.01 672
2020-02-06 $15.06 $15.06 $15.06 $15.06 $12.86 574
2020-02-05 $15.37 $15.37 $15.37 $15.37 $13.13 1
2020-02-04 $15.37 $15.37 $15.37 $15.37 $13.13 100
2020-02-03 $15.15 $15.15 $15.15 $15.15 $12.94 100
2020-01-31 $16.05 $16.05 $16.05 $16.05 $13.71 0
2020-01-29 $16.05 $16.05 $16.05 $16.05 $13.71 0
2020-01-28 $16.05 $16.05 $16.05 $16.05 $13.71 58
2020-01-27 $16.05 $16.05 $16.05 $16.05 $13.71 0
2020-01-24 $16.05 $16.05 $16.05 $16.05 $13.71 0
2020-01-23 $16.05 $16.05 $16.05 $16.05 $13.71 0
2020-01-22 $16.05 $16.05 $16.05 $16.05 $13.71 0
2020-01-21 $16.05 $16.05 $16.05 $16.05 $13.71 0
2020-01-17 $16.05 $16.05 $16.05 $16.05 $13.71 0
2020-01-16 $16.05 $16.05 $16.05 $16.05 $13.71 0
2020-01-15 $16.05 $16.05 $16.05 $16.05 $13.71 0
2020-01-14 $16.05 $16.05 $16.05 $16.05 $13.71 0
2020-01-13 $16.05 $16.05 $16.05 $16.05 $13.71 0
2020-01-10 $16.05 $16.05 $16.05 $16.05 $13.71 124
2020-01-09 $16.25 $16.25 $16.25 $16.25 $13.88 0
2020-01-08 $16.25 $16.25 $16.25 $16.25 $13.88 0
2020-01-07 $16.25 $16.25 $16.25 $16.25 $13.88 0
2020-01-06 $16.25 $16.25 $16.25 $16.25 $13.88 0
2020-01-03 $16.25 $16.25 $16.25 $16.25 $13.88 0
2020-01-02 $16.25 $16.25 $16.25 $16.25 $13.88 0
2019-12-31 $16.25 $16.25 $16.25 $16.25 $13.88 0
2019-12-30 $16.25 $16.25 $16.25 $16.25 $13.88 0
2019-12-27 $16.25 $16.25 $16.25 $16.25 $13.88 0
2019-12-26 $16.25 $16.25 $16.25 $16.25 $13.88 0
2019-12-24 $16.25 $16.25 $16.25 $16.25 $13.88 0
2019-12-23 $16.25 $16.25 $16.25 $16.25 $13.88 0
2019-12-20 $16.25 $16.25 $16.25 $16.25 $13.88 300
2019-12-19 $16.53 $16.53 $16.53 $16.53 $14.12 448
2019-12-18 $16.70 $16.70 $16.70 $16.70 $14.26 1,295
2019-12-17 $16.21 $16.21 $16.21 $16.21 $13.84 0
2019-12-16 $16.21 $16.21 $16.21 $16.21 $13.84 0
2019-12-13 $16.21 $16.21 $16.21 $16.21 $13.84 0
2019-12-12 $16.21 $16.21 $16.21 $16.21 $13.84 0
2019-12-11 $16.21 $16.21 $16.21 $16.21 $13.84 0
2019-12-10 $16.21 $16.21 $16.21 $16.21 $13.84 0
2019-12-09 $16.21 $16.21 $16.21 $16.21 $13.84 0
2019-12-06 $16.21 $16.21 $16.21 $16.21 $13.84 0
2019-12-05 $16.21 $16.21 $16.21 $16.21 $13.84 0
2019-12-04 $16.21 $16.21 $16.21 $16.21 $13.84 0
2019-12-03 $16.21 $16.21 $16.21 $16.21 $13.85 1,549
2019-12-02 $19.69 $19.69 $19.69 $19.69 $16.82 0
2019-11-29 $19.69 $19.69 $19.69 $19.69 $16.82 0
2019-11-27 $19.69 $19.69 $19.69 $19.69 $16.82 0
2019-11-26 $19.69 $19.69 $19.69 $19.69 $16.82 0
2019-11-25 $19.69 $19.69 $19.69 $19.69 $16.82 0
2019-11-22 $19.69 $19.69 $19.69 $19.69 $16.82 0
2019-11-21 $19.69 $19.69 $19.69 $19.69 $16.82 9
2019-11-20 $19.69 $19.69 $19.69 $19.69 $15.70 0
2019-11-19 $19.69 $19.69 $19.69 $19.69 $15.70 0
2019-11-18 $19.69 $19.69 $19.69 $19.69 $15.70 0
2019-11-15 $19.69 $19.69 $19.69 $19.69 $15.70 0
2019-11-14 $19.69 $19.69 $19.69 $19.69 $15.70 0
2019-11-13 $19.69 $19.69 $19.69 $19.69 $15.70 0
2019-11-12 $19.69 $19.69 $19.69 $19.69 $15.70 0
2019-11-11 $19.69 $19.69 $19.69 $19.69 $15.70 0
2019-11-08 $19.69 $19.69 $19.69 $19.69 $15.70 0
2019-11-07 $19.69 $19.69 $19.69 $19.69 $15.70 0
2019-11-06 $19.69 $19.69 $19.69 $19.69 $15.70 1
2019-11-05 $19.69 $19.69 $19.69 $19.69 $15.70 0
2019-11-04 $19.69 $19.69 $19.69 $19.69 $15.70 1
2019-11-01 $19.69 $19.69 $19.69 $19.69 $15.70 0
2019-10-31 $19.69 $19.69 $19.69 $19.69 $15.70 0
2019-10-30 $19.69 $19.69 $19.69 $19.69 $15.70 0
2019-10-29 $19.69 $19.69 $19.69 $19.69 $15.70 0
2019-10-28 $19.69 $19.69 $19.69 $19.69 $15.70 0
2019-10-25 $19.69 $19.69 $19.69 $19.69 $15.70 0
2019-10-24 $19.69 $19.69 $19.69 $19.69 $15.70 0
2019-10-23 $19.69 $19.69 $19.69 $19.69 $15.70 0
2019-10-22 $19.69 $19.69 $19.69 $19.69 $15.70 0
2019-10-21 $19.69 $19.69 $19.69 $19.69 $15.70 0
2019-10-18 $19.69 $19.69 $19.69 $19.69 $15.70 0
2019-10-17 $19.69 $19.69 $19.69 $19.69 $15.70 1,367
2019-10-16 $18.65 $18.65 $18.65 $18.65 $14.87 0
2019-10-15 $18.65 $18.65 $18.65 $18.65 $14.87 0
2019-10-14 $18.65 $18.65 $18.65 $18.65 $14.87 0
2019-10-11 $18.65 $18.65 $18.65 $18.65 $14.87 0
2019-10-10 $18.65 $18.65 $18.65 $18.65 $14.87 0
2019-10-09 $18.65 $18.65 $18.65 $18.65 $14.87 0
2019-10-08 $18.65 $18.65 $18.65 $18.65 $14.87 0
2019-10-07 $18.65 $18.65 $18.65 $18.65 $14.87 0
2019-10-04 $18.65 $18.65 $18.65 $18.65 $14.87 0
2019-10-03 $18.65 $18.65 $18.65 $18.65 $14.87 0
2019-10-02 $18.65 $18.65 $18.65 $18.65 $14.87 0
2019-10-01 $18.65 $18.65 $18.65 $18.65 $14.87 0
2019-09-30 $18.65 $18.65 $18.65 $18.65 $14.87 0
2019-09-27 $18.65 $18.65 $18.65 $18.65 $14.87 0
2019-09-26 $18.65 $18.65 $18.65 $18.65 $14.87 0
2019-09-25 $18.65 $18.65 $18.65 $18.65 $14.87 43
2019-09-24 $18.65 $18.65 $18.65 $18.65 $14.87 0
2019-09-23 $18.65 $18.65 $18.65 $18.65 $14.87 0
2019-09-20 $18.65 $18.65 $18.65 $18.65 $14.87 0
2019-09-19 $18.65 $18.65 $18.65 $18.65 $14.87 1,310
2019-09-18 $18.71 $18.71 $18.71 $18.71 $14.92 218
2019-09-17 $18.21 $18.21 $18.21 $18.21 $14.52 0
2019-09-16 $18.21 $18.21 $18.21 $18.21 $14.52 0
2019-09-13 $18.21 $18.21 $18.21 $18.21 $14.52 0
2019-09-12 $18.21 $18.21 $18.21 $18.21 $14.52 0
2019-09-11 $18.21 $18.21 $18.21 $18.21 $14.52 0
2019-09-10 $18.21 $18.21 $18.21 $18.21 $14.52 0
2019-09-09 $18.21 $18.21 $18.21 $18.21 $14.52 0
2019-09-06 $18.21 $18.21 $18.21 $18.21 $14.52 0
2019-09-05 $18.21 $18.21 $18.21 $18.21 $14.52 7,717
2019-09-04 $17.68 $17.68 $17.68 $17.68 $14.09 5
2019-09-03 $17.68 $17.68 $17.68 $17.68 $14.09 35
2019-08-30 $17.68 $17.68 $17.68 $17.68 $14.09 200
2019-08-29 $17.68 $17.68 $17.68 $17.68 $14.09 0
2019-08-28 $17.68 $17.68 $17.68 $17.68 $14.09 0
2019-08-27 $17.68 $17.68 $17.68 $17.68 $14.09 0
2019-08-26 $17.68 $17.68 $17.68 $17.68 $14.09 0
2019-08-23 $17.68 $17.68 $17.68 $17.68 $14.09 0
2019-08-22 $17.68 $17.68 $17.68 $17.68 $14.09 0
2019-08-21 $17.68 $17.68 $17.68 $17.68 $14.09 0
2019-08-20 $17.68 $17.68 $17.68 $17.68 $14.09 0
2019-08-19 $17.68 $17.68 $17.68 $17.68 $14.09 0
2019-08-15 $17.68 $17.68 $17.68 $17.68 $14.09 1,400
2019-08-14 $17.68 $17.68 $17.68 $17.68 $14.09 1,400
2019-08-13 $17.68 $17.68 $17.68 $17.68 $14.09 1,400
2019-08-12 $17.68 $17.68 $17.68 $17.68 $14.09 1,400
2019-08-09 $17.68 $17.68 $17.68 $17.68 $14.09 1,400
2019-08-08 $17.68 $17.68 $17.68 $17.68 $14.09 1,400
2019-08-07 $17.68 $17.68 $17.68 $17.68 $14.10 1,400
2019-08-06 $18.12 $18.12 $18.12 $18.12 $14.44 4
2019-08-05 $18.12 $18.12 $18.12 $18.12 $14.44 7,717
2019-08-02 $18.20 $18.20 $18.20 $18.20 $14.51 400
2019-08-01 $18.20 $18.20 $18.20 $18.20 $14.51 400
2019-07-31 $18.20 $18.20 $18.20 $18.20 $14.51 400
2019-07-30 $18.20 $18.20 $18.20 $18.20 $14.51 400
2019-07-29 $18.20 $18.20 $18.20 $18.20 $14.51 400
2019-07-26 $18.20 $18.20 $18.20 $18.20 $14.51 0
2019-07-25 $18.20 $18.20 $18.20 $18.20 $14.51 0
2019-07-24 $18.20 $18.20 $18.20 $18.20 $14.51 0
2019-07-23 $18.20 $18.20 $18.20 $18.20 $14.51 0
2019-07-22 $18.20 $18.20 $18.20 $18.20 $14.51 0
2019-07-19 $18.20 $18.20 $18.20 $18.20 $14.51 0
2019-07-18 $18.20 $18.20 $18.20 $18.20 $14.51 0
2019-07-17 $18.20 $18.20 $18.20 $18.20 $14.51 0
2019-07-16 $18.20 $18.20 $18.20 $18.20 $14.51 380
2019-07-15 $18.20 $18.20 $18.20 $18.20 $14.51 0
2019-07-12 $18.20 $18.20 $18.20 $18.20 $14.51 0
2019-07-11 $18.20 $18.20 $18.20 $18.20 $14.51 0
2019-07-10 $18.20 $18.20 $18.20 $18.20 $14.51 0
2019-07-09 $18.20 $18.20 $18.20 $18.20 $14.51 0
2019-07-08 $18.20 $18.20 $18.20 $18.20 $14.51 0
2019-07-05 $18.20 $18.20 $18.20 $18.20 $14.51 0
2019-07-03 $18.20 $18.20 $18.20 $18.20 $14.51 0
2019-07-02 $18.20 $18.20 $18.20 $18.20 $14.51 0
2019-07-01 $18.20 $18.20 $18.20 $18.20 $14.51 0
2019-06-28 $18.20 $18.20 $18.20 $18.20 $14.51 0
2019-06-27 $18.20 $18.20 $18.20 $18.20 $14.51 140
2019-06-26 $17.99 $17.99 $17.99 $17.99 $14.34 0
2019-06-25 $17.99 $17.99 $17.99 $17.99 $14.34 0
2019-06-24 $17.99 $17.99 $17.99 $17.99 $14.34 0
2019-06-21 $17.99 $17.99 $17.99 $17.99 $14.34 100
2019-06-18 $18.10 $18.10 $18.10 $18.10 $14.43 0
2019-06-17 $18.10 $18.10 $18.10 $18.10 $14.43 0
2019-06-14 $18.10 $18.10 $18.10 $18.10 $14.43 30
2019-06-13 $18.10 $18.10 $18.10 $18.10 $14.43 0
2019-06-12 $18.10 $18.10 $18.10 $18.10 $14.43 0
2019-06-11 $18.10 $18.10 $18.10 $18.10 $14.43 0
2019-06-06 $18.10 $18.10 $18.10 $18.10 $14.43 0
2019-06-05 $18.10 $18.10 $18.10 $18.10 $14.43 0
2019-06-03 $18.10 $18.10 $18.10 $18.10 $14.43 540
2019-05-31 $18.10 $18.10 $18.10 $18.10 $14.43 0
2019-05-30 $18.10 $18.10 $18.10 $18.10 $14.43 0
2019-05-29 $18.10 $18.10 $18.10 $18.10 $14.43 0
2019-05-28 $18.10 $18.10 $18.10 $18.10 $14.43 0
2019-05-24 $18.10 $18.10 $18.10 $18.10 $14.43 255
2019-05-23 $18.10 $18.10 $18.10 $18.10 $14.43 0
2019-05-22 $18.10 $18.10 $18.10 $18.10 $14.43 0
2019-05-21 $18.10 $18.10 $18.10 $18.10 $14.43 0
2019-05-20 $18.10 $18.10 $18.10 $18.10 $14.43 0
2019-05-17 $18.10 $18.10 $18.10 $18.10 $14.43 0
2019-05-16 $18.10 $18.10 $18.10 $18.10 $14.43 0
2019-05-15 $18.10 $18.10 $18.10 $18.10 $14.43 0
2019-05-14 $18.10 $18.10 $18.10 $18.10 $14.43 100
2019-05-13 $17.59 $17.59 $17.59 $17.59 $14.02 0
2019-05-10 $17.59 $17.59 $17.59 $17.59 $14.02 0
2019-05-09 $17.59 $17.59 $17.59 $17.59 $14.02 0
2019-05-08 $17.59 $17.59 $17.59 $17.59 $14.02 0
2019-05-07 $17.59 $17.59 $17.59 $17.59 $14.02 0
2019-05-06 $17.59 $17.59 $17.59 $17.59 $14.02 420
2019-05-03 $17.56 $17.56 $17.56 $17.56 $14.00 0
2019-05-02 $17.56 $17.56 $17.56 $17.56 $14.00 0
2019-05-01 $17.56 $17.56 $17.56 $17.56 $14.00 0
2019-04-30 $17.56 $17.56 $17.56 $17.56 $14.00 0
2019-04-29 $17.56 $17.56 $17.56 $17.56 $14.00 0
2019-04-25 $17.56 $17.56 $17.56 $17.56 $14.00 730
2019-04-24 $17.99 $17.99 $17.99 $17.99 $14.34 0
2019-04-23 $17.99 $17.99 $17.99 $17.99 $14.34 0
2019-04-22 $17.99 $17.99 $17.99 $17.99 $14.34 0
2019-04-18 $17.99 $17.99 $17.99 $17.99 $14.34 0
2019-04-17 $17.99 $17.99 $17.99 $17.99 $14.34 0
2019-04-16 $17.99 $17.99 $17.99 $17.99 $14.34 1,400
2019-04-15 $17.31 $17.31 $17.31 $17.31 $13.80 0
2019-04-12 $17.31 $17.31 $17.31 $17.31 $13.80 0
2019-04-11 $17.31 $17.31 $17.31 $17.31 $13.80 0
2019-04-10 $17.31 $17.31 $17.31 $17.31 $13.80 0
2019-04-09 $17.31 $17.31 $17.31 $17.31 $13.80 215
2019-04-08 $17.44 $17.44 $17.44 $17.44 $13.90 0
2019-04-05 $17.44 $17.44 $17.44 $17.44 $13.90 0
2019-04-04 $17.44 $17.44 $17.44 $17.44 $13.90 0
2019-04-03 $17.44 $17.44 $17.44 $17.44 $13.90 0
2019-04-02 $17.44 $17.44 $17.44 $17.44 $13.90 0
2019-04-01 $17.44 $17.44 $17.44 $17.44 $13.90 0
2019-03-29 $17.44 $17.44 $17.44 $17.44 $13.90 0
2019-03-28 $17.44 $17.44 $17.44 $17.44 $13.90 100
2019-03-27 $18.25 $18.25 $18.25 $18.25 $14.55 0
2019-03-26 $18.25 $18.25 $18.25 $18.25 $14.55 0
2019-03-25 $18.25 $18.25 $18.25 $18.25 $14.55 100
2019-03-22 $18.37 $18.37 $18.37 $18.37 $14.64 2,620
2019-03-21 $18.77 $18.77 $18.77 $18.77 $14.96 2,175
2019-03-20 $18.63 $18.63 $18.63 $18.63 $14.85 0
2019-03-19 $18.63 $18.63 $18.63 $18.63 $14.85 130
2019-03-18 $20.50 $20.50 $20.50 $20.50 $16.34 0
2019-03-14 $20.50 $20.50 $20.50 $20.50 $16.34 0
2019-03-13 $20.50 $20.50 $20.50 $20.50 $16.34 0
2019-03-12 $20.50 $20.50 $20.50 $20.50 $16.34 0
2019-03-11 $20.50 $20.50 $20.50 $20.50 $16.34 0
2019-03-08 $20.50 $20.50 $20.50 $20.50 $16.34 0
2019-03-07 $20.50 $20.50 $20.50 $20.50 $16.34 2
2019-03-06 $20.50 $20.50 $20.50 $20.50 $16.34 0
2019-03-05 $20.50 $20.50 $20.50 $20.50 $16.34 0
2019-03-04 $20.50 $20.50 $20.50 $20.50 $16.34 0
2019-03-01 $20.50 $20.50 $20.50 $20.50 $16.34 89
2019-02-28 $20.50 $20.50 $20.50 $20.50 $16.34 0
2019-02-27 $20.50 $20.50 $20.50 $20.50 $16.34 0
2019-02-26 $20.50 $20.50 $20.50 $20.50 $16.34 0
2019-02-22 $20.50 $20.50 $20.50 $20.50 $16.34 255
2019-02-21 $21.48 $21.48 $20.82 $20.82 $16.60 400
2019-02-20 $20.94 $20.94 $20.94 $20.94 $16.69 370
2019-02-19 $20.94 $20.94 $20.94 $20.94 $16.69 119
2019-02-15 $20.94 $20.94 $20.94 $20.94 $16.69 0
2019-02-14 $20.94 $20.94 $20.94 $20.94 $16.69 585
2019-02-13 $20.85 $20.85 $20.85 $20.85 $16.62 0
2019-02-12 $20.85 $20.85 $20.85 $20.85 $16.62 0
2019-02-11 $20.85 $20.85 $20.85 $20.85 $16.62 412
2019-02-08 $21.03 $21.03 $21.03 $21.03 $16.76 0
2019-02-07 $21.03 $21.03 $21.03 $21.03 $16.76 0
2019-02-06 $21.03 $21.03 $21.03 $21.03 $16.76 550
2019-02-05 $21.03 $21.03 $21.03 $21.03 $16.76 203,543
2019-02-04 $21.42 $21.42 $21.42 $21.42 $17.07 0
2019-02-01 $21.42 $21.42 $21.42 $21.42 $17.07 50
2019-01-31 $21.42 $21.42 $21.42 $21.42 $17.07 90
2019-01-30 $21.44 $21.45 $21.42 $21.42 $17.07 3,000
2019-01-29 $20.83 $20.83 $20.83 $20.83 $16.60 0
2019-01-28 $20.83 $20.83 $20.83 $20.83 $16.60 34
2019-01-25 $21.00 $21.00 $20.83 $20.83 $16.60 416
2019-01-24 $20.85 $20.85 $20.64 $20.64 $16.45 230
2019-01-23 $20.65 $20.65 $20.65 $20.65 $16.46 0
2019-01-18 $20.65 $20.65 $20.65 $20.65 $16.46 2,285
2019-01-17 $19.54 $19.54 $19.54 $19.54 $15.58 0
2019-01-16 $19.54 $19.54 $19.54 $19.54 $15.58 850
2019-01-15 $20.48 $20.48 $20.48 $20.48 $16.32 0
2019-01-14 $20.48 $20.48 $20.48 $20.48 $16.32 0
2019-01-11 $20.48 $20.48 $20.48 $20.48 $16.32 2,826
2019-01-10 $20.72 $20.72 $20.59 $20.72 $16.52 590
2019-01-09 $20.42 $20.42 $20.42 $20.42 $16.28 0
2019-01-08 $20.42 $20.42 $20.42 $20.42 $16.28 165
2019-01-07 $20.42 $20.42 $20.42 $20.42 $16.28 115
2019-01-04 $20.08 $20.08 $20.08 $20.08 $16.01 0
2019-01-03 $20.08 $20.08 $20.08 $20.08 $16.01 330
2018-12-28 $19.50 $19.50 $19.50 $19.50 $15.54 380
2018-12-27 $19.23 $19.23 $19.23 $19.23 $15.33 5,760
2018-12-26 $19.23 $19.23 $19.23 $19.23 $15.33 140
2018-12-24 $19.54 $19.54 $19.43 $19.43 $15.49 1,260
2018-12-21 $19.85 $19.85 $19.85 $19.85 $15.82 12,710
2018-12-20 $19.85 $19.85 $19.85 $19.85 $15.82 175
2018-12-19 $20.78 $20.78 $20.78 $20.78 $16.57 89,054
2018-12-18 $21.00 $21.00 $21.00 $21.00 $16.74 140
2018-12-14 $21.00 $21.00 $21.00 $21.00 $16.74 0
2018-12-13 $21.00 $21.00 $21.00 $21.00 $16.74 1,467
2018-12-12 $20.10 $20.10 $20.10 $20.10 $16.02 380
2018-12-11 $20.20 $20.20 $20.20 $20.20 $16.10 25
2018-12-10 $20.20 $20.20 $20.20 $20.20 $16.10 250
2018-12-07 $20.33 $20.33 $20.33 $20.33 $16.21 180
2018-12-06 $19.96 $19.96 $19.79 $19.79 $15.77 510
2018-12-04 $20.40 $20.40 $20.40 $20.40 $16.26 472
2018-12-03 $21.16 $21.16 $21.16 $21.16 $16.87 0
2018-11-30 $21.16 $21.16 $21.16 $21.16 $16.87 169
2018-11-29 $20.72 $20.72 $20.72 $20.72 $16.52 225
2018-11-28 $20.04 $20.19 $20.04 $20.19 $16.09 355
2018-11-27 $20.21 $20.21 $20.21 $20.21 $16.11 130
2018-11-26 $20.84 $20.84 $20.84 $20.84 $16.61 0
2018-11-23 $20.84 $20.84 $20.84 $20.84 $16.61 190
2018-11-21 $20.84 $20.84 $20.84 $20.84 $16.61 0
2018-11-20 $20.84 $20.84 $20.84 $20.84 $16.61 55
2018-11-19 $20.84 $20.84 $20.84 $20.84 $15.53 0
2018-11-16 $20.84 $20.84 $20.84 $20.84 $15.53 626
2018-11-15 $20.82 $20.82 $20.82 $20.82 $15.51 0
2018-11-14 $20.82 $20.82 $20.82 $20.82 $15.51 150
2018-11-13 $20.82 $20.82 $20.82 $20.82 $15.51 0
2018-11-12 $20.82 $20.82 $20.82 $20.82 $15.51 0
2018-11-09 $20.82 $20.82 $20.82 $20.82 $15.51 0
2018-11-08 $20.82 $20.82 $20.82 $20.82 $15.51 0
2018-11-07 $20.82 $20.82 $20.82 $20.82 $15.51 220
2018-11-06 $20.55 $20.55 $20.55 $20.55 $15.31 680
2018-11-05 $23.61 $23.61 $23.61 $23.61 $17.59 0
2018-11-02 $23.61 $23.61 $23.61 $23.61 $17.59 0
2018-11-01 $23.61 $23.61 $23.61 $23.61 $17.59 0
2018-10-31 $23.61 $23.61 $23.61 $23.61 $17.59 64,211
2018-10-30 $23.61 $23.61 $23.61 $23.61 $17.59 0
2018-10-29 $23.61 $23.61 $23.61 $23.61 $17.59 185
2018-10-26 $23.80 $23.80 $23.80 $23.80 $17.73 0
2018-10-25 $23.80 $23.80 $23.80 $23.80 $17.73 0
2018-10-24 $23.80 $23.80 $23.80 $23.80 $17.73 0
2018-10-23 $23.80 $23.80 $23.80 $23.80 $17.73 0
2018-10-22 $23.80 $23.80 $23.80 $23.80 $17.73 0
2018-10-19 $23.80 $23.80 $23.80 $23.80 $17.73 0
2018-10-18 $23.80 $23.80 $23.80 $23.80 $17.73 0
2018-10-17 $23.80 $23.80 $23.80 $23.80 $17.73 860
2018-10-16 $23.80 $23.80 $23.80 $23.80 $17.73 0
2018-10-15 $23.80 $23.80 $23.80 $23.80 $17.73 1,600
2018-10-12 $23.80 $23.80 $23.80 $23.80 $17.73 0
2018-10-11 $23.80 $23.80 $23.80 $23.80 $17.73 190
2018-10-10 $23.80 $23.80 $23.80 $23.80 $17.73 55
2018-10-09 $23.80 $23.80 $23.80 $23.80 $17.73 0
2018-10-08 $23.80 $23.80 $23.80 $23.80 $17.73 0
2018-10-05 $23.80 $23.80 $23.80 $23.80 $17.73 149
2018-10-04 $23.80 $23.80 $23.80 $23.80 $17.73 0
2018-10-03 $23.80 $23.80 $23.80 $23.80 $17.73 0
2018-10-02 $23.80 $23.80 $23.80 $23.80 $17.73 0
2018-10-01 $23.80 $23.80 $23.80 $23.80 $17.73 0
2018-09-28 $23.80 $23.80 $23.80 $23.80 $17.73 0
2018-09-27 $23.80 $23.80 $23.80 $23.80 $17.73 0
2018-09-26 $23.80 $23.80 $23.80 $23.80 $17.73 0
2018-09-25 $23.80 $23.80 $23.80 $23.80 $17.73 0
2018-09-24 $23.80 $23.80 $23.80 $23.80 $17.73 0
2018-09-21 $23.80 $23.80 $23.80 $23.80 $17.73 0
2018-09-20 $23.80 $23.80 $23.80 $23.80 $17.73 0
2018-09-19 $23.80 $23.80 $23.80 $23.80 $17.73 95
2018-09-18 $23.80 $23.80 $23.80 $23.80 $17.73 400
2018-09-17 $23.50 $23.50 $23.50 $23.50 $17.51 0
2018-09-14 $23.50 $23.50 $23.50 $23.50 $17.51 626
2018-09-13 $23.50 $23.50 $23.50 $23.50 $17.51 0
2018-09-12 $23.50 $23.50 $23.50 $23.50 $17.51 0
2018-09-11 $23.50 $23.50 $23.50 $23.50 $17.51 0
2018-09-10 $23.50 $23.50 $23.50 $23.50 $17.51 0
2018-09-07 $23.50 $23.50 $23.50 $23.50 $17.51 585
2018-09-06 $24.00 $24.00 $24.00 $24.00 $17.88 665
2018-09-05 $24.00 $24.00 $24.00 $24.00 $17.88 0
2018-09-04 $24.00 $24.00 $24.00 $24.00 $17.88 0
2018-08-31 $24.00 $24.00 $24.00 $24.00 $17.88 0
2018-08-30 $24.00 $24.00 $24.00 $24.00 $17.88 80
2018-08-29 $24.00 $24.00 $24.00 $24.00 $17.88 0
2018-08-28 $24.00 $24.00 $24.00 $24.00 $17.88 0
2018-08-27 $24.00 $24.00 $24.00 $24.00 $17.88 0
2018-08-24 $24.00 $24.00 $24.00 $24.00 $17.88 380
2018-08-23 $22.25 $22.25 $22.25 $22.25 $16.58 0
2018-08-22 $22.25 $22.25 $22.25 $22.25 $16.58 0
2018-08-21 $22.25 $22.25 $22.25 $22.25 $16.58 0
2018-08-20 $22.25 $22.25 $22.25 $22.25 $16.58 0
2018-08-17 $22.25 $22.25 $22.25 $22.25 $16.58 0
2018-08-16 $22.25 $22.25 $22.25 $22.25 $16.58 0
2018-08-15 $22.25 $22.25 $22.25 $22.25 $16.58 0
2018-08-14 $22.25 $22.25 $22.25 $22.25 $16.58 0
2018-08-13 $22.25 $22.25 $22.25 $22.25 $16.58 0
2018-08-10 $22.25 $22.25 $22.25 $22.25 $16.58 0
2018-08-09 $22.25 $22.25 $22.25 $22.25 $16.58 700
2018-08-08 $22.25 $22.25 $22.25 $22.25 $16.58 0
2018-08-07 $22.25 $22.25 $22.25 $22.25 $16.58 0
2018-08-06 $22.25 $22.25 $22.25 $22.25 $16.58 0
2018-08-03 $22.25 $22.25 $22.25 $22.25 $16.58 0
2018-08-02 $22.40 $22.40 $22.25 $22.25 $16.58 6,060
2018-08-01 $22.65 $22.65 $22.65 $22.65 $16.88 0
2018-07-31 $22.65 $22.65 $22.65 $22.65 $16.88 0
2018-07-30 $22.65 $22.65 $22.65 $22.65 $16.88 0
2018-07-27 $22.65 $22.65 $22.65 $22.65 $16.88 0
2018-07-26 $22.65 $22.65 $22.65 $22.65 $16.88 0
2018-07-25 $22.65 $22.65 $22.65 $22.65 $16.88 0
2018-07-24 $22.65 $22.65 $22.65 $22.65 $16.88 0
2018-07-23 $22.65 $22.65 $22.65 $22.65 $16.88 35
2018-07-20 $22.65 $22.65 $22.65 $22.65 $16.88 0
2018-07-19 $22.65 $22.65 $22.65 $22.65 $16.88 0
2018-07-18 $22.65 $22.65 $22.65 $22.65 $16.88 0
2018-07-17 $22.65 $22.65 $22.65 $22.65 $16.88 0
2018-07-16 $22.65 $22.65 $22.65 $22.65 $16.88 135
2018-07-13 $22.65 $22.65 $22.65 $22.65 $16.88 100
2018-07-12 $22.85 $22.85 $22.85 $22.85 $17.03 100
2018-07-11 $19.74 $19.74 $19.74 $19.74 $14.71 0
2018-07-10 $19.74 $19.74 $19.74 $19.74 $14.71 0
2018-07-09 $19.74 $19.74 $19.74 $19.74 $14.71 0
2018-07-06 $19.74 $19.74 $19.74 $19.74 $14.71 0
2018-07-05 $19.74 $19.74 $19.74 $19.74 $14.71 0
2018-07-03 $19.74 $19.74 $19.74 $19.74 $14.71 0
2018-07-02 $19.74 $19.74 $19.74 $19.74 $14.71 0
2018-06-29 $19.74 $19.74 $19.74 $19.74 $14.71 0
2018-06-28 $19.74 $19.74 $19.74 $19.74 $14.71 0
2018-06-27 $19.74 $19.74 $19.74 $19.74 $14.71 0
2018-06-26 $19.74 $19.74 $19.74 $19.74 $14.71 0
2018-06-25 $19.74 $19.74 $19.74 $19.74 $14.71 100
2018-06-22 $21.75 $21.75 $21.75 $21.75 $16.21 0
2018-06-21 $21.75 $21.75 $21.75 $21.75 $16.21 0
2018-06-20 $21.75 $21.75 $21.75 $21.75 $16.21 0
2018-06-19 $21.75 $21.75 $21.75 $21.75 $16.21 0
2018-06-18 $21.75 $21.75 $21.75 $21.75 $16.21 0
2018-06-15 $21.75 $21.75 $21.75 $21.75 $16.21 0
2018-06-14 $21.75 $21.75 $21.75 $21.75 $16.21 0
2018-06-13 $21.75 $21.75 $21.75 $21.75 $16.21 0
2018-06-12 $21.75 $21.75 $21.75 $21.75 $16.21 50
2018-06-11 $21.75 $21.75 $21.75 $21.75 $16.21 0
2018-06-08 $21.75 $21.75 $21.75 $21.75 $16.21 0
2018-06-07 $21.75 $21.75 $21.75 $21.75 $16.21 0
2018-06-06 $21.75 $21.75 $21.75 $21.75 $16.21 0
2018-06-05 $21.75 $21.75 $21.75 $21.75 $16.21 1
2018-06-04 $21.75 $21.75 $21.75 $21.75 $16.21 84
2018-06-01 $21.75 $21.75 $21.75 $21.75 $16.21 1
2018-05-31 $21.75 $21.75 $21.75 $21.75 $16.21 35
2018-05-30 $21.75 $21.75 $21.75 $21.75 $16.21 0
2018-05-29 $21.75 $21.75 $21.75 $21.75 $16.21 0
2018-05-25 $21.75 $21.75 $21.75 $21.75 $16.21 0
2018-05-24 $21.75 $21.75 $21.75 $21.75 $16.21 0
2018-05-23 $21.75 $21.75 $21.75 $21.75 $16.21 0
2018-05-22 $21.75 $21.75 $21.75 $21.75 $16.21 0
2018-05-21 $21.75 $21.75 $21.75 $21.75 $16.21 0
2018-05-18 $21.75 $21.75 $21.75 $21.75 $16.21 0
2018-05-17 $21.75 $21.75 $21.75 $21.75 $16.21 0
2018-05-16 $21.75 $21.75 $21.75 $21.75 $16.21 0
2018-05-15 $21.75 $21.75 $21.75 $21.75 $16.21 55
2018-05-14 $21.75 $21.75 $21.75 $21.75 $16.21 200
2018-05-11 $21.42 $21.42 $21.42 $21.42 $15.96 0
2018-05-10 $21.42 $21.42 $21.42 $21.42 $15.96 0
2018-05-09 $21.42 $21.42 $21.42 $21.42 $15.96 0
2018-05-08 $21.42 $21.42 $21.42 $21.42 $15.96 0
2018-05-07 $21.42 $21.42 $21.42 $21.42 $15.96 0
2018-05-04 $21.42 $21.42 $21.42 $21.42 $15.96 0
2018-05-03 $21.42 $21.42 $21.42 $21.42 $15.96 0
2018-05-02 $21.42 $21.42 $21.42 $21.42 $15.96 0
2018-05-01 $21.42 $21.42 $21.42 $21.42 $15.96 0
2018-04-30 $21.42 $21.42 $21.42 $21.42 $15.96 45
2018-04-27 $21.42 $21.42 $21.42 $21.42 $15.96 0
2018-04-26 $21.42 $21.42 $21.42 $21.42 $15.96 0
2018-04-25 $21.42 $21.42 $21.42 $21.42 $15.96 0
2018-04-24 $21.42 $21.42 $21.42 $21.42 $15.96 300
2018-04-23 $21.72 $21.72 $21.72 $21.72 $16.18 0
2018-04-20 $21.72 $21.72 $21.72 $21.72 $16.18 0
2018-04-19 $21.72 $21.72 $21.72 $21.72 $16.18 0
2018-04-18 $21.72 $21.72 $21.72 $21.72 $16.18 0
2018-04-17 $21.72 $21.72 $21.72 $21.72 $16.18 0
2018-04-16 $21.72 $21.72 $21.72 $21.72 $16.18 0
2018-04-13 $21.72 $21.72 $21.72 $21.72 $16.18 0
2018-04-12 $21.72 $21.72 $21.72 $21.72 $16.18 0
2018-04-11 $21.72 $21.72 $21.72 $21.72 $16.18 100
2018-04-10 $21.41 $21.41 $21.41 $21.41 $15.95 0
2018-04-09 $21.41 $21.41 $21.41 $21.41 $15.95 600
2018-04-06 $21.15 $21.31 $21.15 $21.31 $15.88 300
2018-04-05 $20.65 $20.65 $20.65 $20.65 $15.39 0
2018-04-04 $20.65 $20.65 $20.65 $20.65 $15.39 65
2018-04-03 $20.65 $20.65 $20.65 $20.65 $15.39 0
2018-04-02 $20.65 $20.65 $20.65 $20.65 $15.39 0
2018-03-29 $20.65 $20.65 $20.65 $20.65 $15.39 2,040
2018-03-28 $20.65 $20.65 $20.65 $20.65 $15.39 0
2018-03-27 $20.65 $20.65 $20.65 $20.65 $15.39 0
2018-03-26 $20.65 $20.65 $20.65 $20.65 $15.39 0
2018-03-23 $20.65 $20.65 $20.65 $20.65 $15.39 0
2018-03-22 $20.65 $20.65 $20.65 $20.65 $15.39 0
2018-03-21 $20.65 $20.65 $20.65 $20.65 $15.39 52
2018-03-20 $20.65 $20.65 $20.65 $20.65 $15.39 297
2018-03-19 $22.88 $22.88 $22.88 $22.88 $17.05 0
2018-03-16 $22.88 $22.88 $22.88 $22.88 $17.05 0
2018-03-15 $22.88 $22.88 $22.88 $22.88 $17.05 0
2018-03-14 $22.88 $22.88 $22.88 $22.88 $17.05 0
2018-03-13 $22.88 $22.88 $22.88 $22.88 $17.05 0
2018-03-12 $22.88 $22.88 $22.88 $22.88 $17.05 0
2018-03-09 $22.88 $22.88 $22.88 $22.88 $17.05 0
2018-03-08 $22.88 $22.88 $22.88 $22.88 $17.05 0
2018-03-07 $22.88 $22.88 $22.88 $22.88 $17.05 70
2018-03-06 $22.88 $22.88 $22.88 $22.88 $17.05 200
2018-03-05 $23.22 $23.22 $23.22 $23.22 $17.30 172
2018-03-02 $22.07 $22.07 $22.07 $22.07 $16.44 0
2018-03-01 $22.07 $22.07 $22.07 $22.07 $16.44 0
2018-02-28 $22.07 $22.07 $22.07 $22.07 $16.44 37
2018-02-27 $22.07 $22.07 $22.07 $22.07 $16.44 0
2018-02-26 $22.07 $22.07 $22.07 $22.07 $16.44 0
2018-02-23 $22.07 $22.07 $22.07 $22.07 $16.44 75
2018-02-22 $22.07 $22.07 $22.07 $22.07 $16.44 35
2018-02-21 $22.07 $22.07 $22.07 $22.07 $16.44 30
2018-02-20 $22.07 $22.07 $22.07 $22.07 $16.44 0
2018-02-16 $22.07 $22.07 $22.07 $22.07 $16.44 0
2018-02-15 $22.07 $22.07 $22.07 $22.07 $16.44 0
2018-02-14 $22.07 $22.07 $22.07 $22.07 $16.44 0
2018-02-13 $22.07 $22.07 $22.07 $22.07 $16.44 0
2018-02-12 $22.07 $22.07 $22.07 $22.07 $16.44 329
2018-02-09 $22.07 $22.07 $22.07 $22.07 $16.44 0
2018-02-08 $22.07 $22.07 $22.07 $22.07 $16.44 0
2018-02-07 $22.07 $22.07 $22.07 $22.07 $16.44 100
2018-02-06 $22.07 $22.07 $22.07 $22.07 $16.44 0
2018-02-05 $21.65 $22.07 $21.65 $22.07 $16.44 2,200
2018-02-02 $22.03 $22.03 $22.03 $22.03 $16.41 311
2018-02-01 $21.96 $21.96 $21.96 $21.96 $16.36 0
2018-01-31 $21.96 $21.96 $21.96 $21.96 $16.36 0
2018-01-30 $21.96 $21.96 $21.96 $21.96 $16.36 0
2018-01-29 $21.96 $21.96 $21.96 $21.96 $16.36 0
2018-01-26 $21.96 $21.96 $21.96 $21.96 $16.36 600
2018-01-25 $23.80 $23.80 $23.80 $23.80 $17.73 0
2018-01-24 $23.80 $23.80 $23.80 $23.80 $17.73 275
2018-01-23 $22.57 $22.57 $22.57 $22.57 $16.82 0
2018-01-22 $22.57 $22.57 $22.57 $22.57 $16.82 0
2018-01-19 $22.57 $22.57 $22.57 $22.57 $16.82 0
2018-01-18 $22.57 $22.57 $22.57 $22.57 $16.82 0
2018-01-17 $22.57 $22.57 $22.57 $22.57 $16.82 0
2018-01-16 $22.57 $22.57 $22.57 $22.57 $16.82 200
2018-01-12 $22.57 $22.57 $22.57 $22.57 $16.82 2,200
2018-01-11 $23.40 $23.40 $23.40 $23.40 $17.44 0
2018-01-10 $23.40 $23.40 $23.40 $23.40 $17.44 0
2018-01-09 $23.40 $23.40 $23.40 $23.40 $17.44 0
2018-01-08 $23.40 $23.40 $23.40 $23.40 $17.44 0
2018-01-05 $23.40 $23.40 $23.40 $23.40 $17.44 0
2018-01-04 $23.40 $23.40 $23.40 $23.40 $17.44 0
2018-01-03 $23.40 $23.40 $23.40 $23.40 $17.44 0
2018-01-02 $23.40 $23.40 $23.40 $23.40 $17.44 0
2017-12-29 $23.40 $23.40 $23.40 $23.40 $17.44 110
2017-12-28 $23.40 $23.40 $23.40 $23.40 $17.44 258
2017-12-27 $22.66 $22.66 $22.66 $22.66 $16.88 0
2017-12-26 $22.66 $22.66 $22.66 $22.66 $16.88 0
2017-12-22 $22.66 $22.66 $22.66 $22.66 $16.88 125
2017-12-21 $22.66 $22.66 $22.66 $22.66 $16.88 55,820
2017-12-20 $22.66 $22.66 $22.66 $22.66 $16.88 0
2017-12-19 $22.66 $22.66 $22.66 $22.66 $16.88 0
2017-12-18 $22.66 $22.66 $22.66 $22.66 $16.88 0
2017-12-15 $22.66 $22.66 $22.66 $22.66 $16.88 36
2017-12-14 $22.66 $22.66 $22.66 $22.66 $16.88 0
2017-12-13 $22.66 $22.66 $22.66 $22.66 $16.88 0
2017-12-12 $22.66 $22.66 $22.66 $22.66 $16.88 0
2017-12-11 $22.66 $22.66 $22.66 $22.66 $16.88 0
2017-12-08 $22.66 $22.66 $22.66 $22.66 $16.88 0
2017-12-07 $22.66 $22.66 $22.66 $22.66 $16.88 557
2017-12-06 $22.90 $22.90 $22.90 $22.90 $17.06 0
2017-12-05 $22.90 $22.90 $22.90 $22.90 $17.06 0
2017-12-04 $22.75 $22.90 $22.75 $22.90 $17.06 3,510
2017-12-01 $24.30 $24.30 $24.30 $24.30 $18.11 0
2017-11-30 $24.30 $24.30 $24.30 $24.30 $18.11 0
2017-11-29 $24.30 $24.30 $24.30 $24.30 $18.11 0
2017-11-28 $24.30 $24.30 $24.30 $24.30 $18.11 0
2017-11-27 $24.30 $24.30 $24.30 $24.30 $18.11 0
2017-11-24 $24.30 $24.30 $24.30 $24.30 $18.11 0
2017-11-22 $24.30 $24.30 $24.30 $24.30 $18.11 0
2017-11-21 $24.30 $24.30 $24.30 $24.30 $18.11 2
2017-11-20 $24.30 $24.30 $24.30 $24.30 $17.11 0
2017-11-17 $24.40 $24.40 $24.30 $24.30 $17.11 2,000
2017-11-16 $24.60 $24.60 $24.50 $24.50 $17.25 1,700
2017-11-15 $24.25 $24.25 $24.25 $24.25 $17.07 500
2017-11-14 $24.35 $24.35 $24.35 $24.35 $17.14 128
2017-11-13 $24.18 $24.18 $24.18 $24.18 $17.02 82
2017-11-10 $24.18 $24.18 $24.18 $24.18 $17.02 65
2017-11-09 $24.18 $24.18 $24.18 $24.18 $17.02 80
2017-11-08 $24.18 $24.18 $24.18 $24.18 $17.02 0
2017-11-07 $24.18 $24.18 $24.18 $24.18 $17.02 0
2017-11-06 $24.18 $24.18 $24.18 $24.18 $17.02 0
2017-11-03 $24.18 $24.18 $24.18 $24.18 $17.02 0
2017-11-02 $24.18 $24.18 $24.18 $24.18 $17.02 1
2017-11-01 $24.35 $24.35 $24.18 $24.18 $17.02 300
2017-10-31 $26.39 $26.39 $26.39 $26.39 $18.58 0
2017-10-30 $26.39 $26.39 $26.39 $26.39 $18.58 0
2017-10-27 $26.39 $26.39 $26.39 $26.39 $18.58 0
2017-10-26 $26.92 $26.92 $26.39 $26.39 $18.58 1,300
2017-10-25 $29.47 $29.47 $29.47 $29.47 $20.75 0
2017-10-24 $29.47 $29.47 $29.47 $29.47 $20.75 0
2017-10-23 $29.47 $29.47 $29.47 $29.47 $20.75 0
2017-10-20 $29.47 $29.47 $29.47 $29.47 $20.75 93
2017-10-19 $29.47 $29.47 $29.47 $29.47 $20.75 0
2017-10-18 $29.47 $29.47 $29.47 $29.47 $20.75 0
2017-10-17 $29.47 $29.47 $29.47 $29.47 $20.75 0
2017-10-16 $29.47 $29.47 $29.47 $29.47 $20.75 0
2017-10-13 $29.47 $29.47 $29.47 $29.47 $20.75 0
2017-10-12 $29.47 $29.47 $29.47 $29.47 $20.75 0
2017-10-11 $29.47 $29.47 $29.47 $29.47 $20.75 0
2017-10-10 $29.47 $29.47 $29.47 $29.47 $20.75 0
2017-10-09 $29.47 $29.47 $29.47 $29.47 $20.75 5
2017-10-06 $29.47 $29.47 $29.47 $29.47 $20.75 0
2017-10-05 $29.47 $29.47 $29.47 $29.47 $20.75 0
2017-10-04 $29.47 $29.47 $29.47 $29.47 $20.75 0
2017-10-03 $29.47 $29.47 $29.47 $29.47 $20.75 200
2017-10-02 $29.36 $29.36 $29.36 $29.36 $20.67 0
2017-09-29 $29.36 $29.36 $29.36 $29.36 $20.67 0
2017-09-28 $29.15 $29.36 $29.15 $29.36 $20.67 800
2017-09-27 $28.75 $28.75 $28.75 $28.75 $20.24 546
2017-09-26 $28.35 $28.35 $28.35 $28.35 $19.96 0
2017-09-25 $28.35 $28.35 $28.35 $28.35 $19.96 0
2017-09-22 $28.35 $28.35 $28.35 $28.35 $19.96 0
2017-09-21 $28.35 $28.35 $28.35 $28.35 $19.96 0
2017-09-20 $28.35 $28.35 $28.35 $28.35 $19.96 0
2017-09-19 $28.35 $28.35 $28.35 $28.35 $19.96 1
2017-09-18 $28.35 $28.35 $28.35 $28.35 $19.96 0
2017-09-15 $28.35 $28.35 $28.35 $28.35 $19.96 0
2017-09-14 $28.35 $28.35 $28.35 $28.35 $19.96 0
2017-09-13 $28.35 $28.35 $28.35 $28.35 $19.96 0
2017-09-12 $28.35 $28.35 $28.35 $28.35 $19.96 0
2017-09-11 $28.35 $28.35 $28.35 $28.35 $19.96 0
2017-09-08 $28.35 $28.35 $28.35 $28.35 $19.96 0
2017-09-07 $28.35 $28.35 $28.35 $28.35 $19.96 0
2017-09-06 $28.35 $28.35 $28.35 $28.35 $19.96 0
2017-09-05 $28.35 $28.35 $28.35 $28.35 $19.96 0
2017-09-01 $28.35 $28.35 $28.35 $28.35 $19.96 0
2017-08-31 $28.35 $28.35 $28.35 $28.35 $19.96 0
2017-08-30 $28.35 $28.35 $28.35 $28.35 $19.96 0
2017-08-29 $28.35 $28.35 $28.35 $28.35 $19.96 0
2017-08-28 $28.35 $28.35 $28.35 $28.35 $19.96 0
2017-08-25 $28.35 $28.35 $28.35 $28.35 $19.96 0
2017-08-24 $28.35 $28.35 $28.35 $28.35 $19.96 0
2017-08-23 $28.35 $28.35 $28.35 $28.35 $19.96 0
2017-08-22 $28.35 $28.35 $28.35 $28.35 $19.96 44
2017-08-21 $28.35 $28.35 $28.35 $28.35 $19.96 0
2017-08-18 $28.35 $28.35 $28.35 $28.35 $19.96 172
2017-08-17 $27.10 $27.10 $27.10 $27.10 $19.08 0
2017-08-16 $27.10 $27.10 $27.10 $27.10 $19.08 0
2017-08-15 $27.10 $27.10 $27.10 $27.10 $19.08 0
2017-08-14 $27.10 $27.10 $27.10 $27.10 $19.08 0
2017-08-11 $27.10 $27.10 $27.10 $27.10 $19.08 12,700
2017-08-10 $27.10 $27.10 $27.10 $27.10 $19.08 0
2017-08-09 $27.10 $27.10 $27.10 $27.10 $19.08 0
2017-08-08 $27.10 $27.10 $27.10 $27.10 $19.08 0
2017-08-07 $27.10 $27.10 $27.10 $27.10 $19.08 0
2017-08-04 $27.10 $27.10 $27.10 $27.10 $19.08 0
2017-08-03 $27.10 $27.10 $27.10 $27.10 $19.08 0
2017-08-02 $27.10 $27.10 $27.10 $27.10 $19.08 0
2017-08-01 $27.10 $27.10 $27.10 $27.10 $19.08 0
2017-07-31 $27.10 $27.10 $27.10 $27.10 $19.08 237
2017-07-28 $26.45 $26.45 $26.45 $26.45 $18.62 0
2017-07-27 $26.45 $26.45 $26.45 $26.45 $18.62 0
2017-07-26 $26.45 $26.45 $26.45 $26.45 $18.62 0
2017-07-25 $26.45 $26.45 $26.45 $26.45 $18.62 0
2017-07-24 $26.45 $26.45 $26.45 $26.45 $18.62 0
2017-07-21 $26.45 $26.45 $26.45 $26.45 $18.62 0
2017-07-20 $26.45 $26.45 $26.45 $26.45 $18.62 270
2017-07-19 $26.65 $26.65 $26.65 $26.65 $18.76 0
2017-07-18 $26.65 $26.65 $26.65 $26.65 $18.76 0
2017-07-17 $26.65 $26.65 $26.65 $26.65 $18.76 0
2017-07-14 $26.65 $26.65 $26.65 $26.65 $18.76 0
2017-07-13 $26.65 $26.65 $26.65 $26.65 $18.76 1
2017-07-12 $26.65 $26.65 $26.65 $26.65 $18.76 0
2017-07-11 $26.65 $26.65 $26.65 $26.65 $18.76 0
2017-07-10 $26.65 $26.65 $26.65 $26.65 $18.76 0
2017-07-07 $26.65 $26.65 $26.65 $26.65 $18.76 0
2017-07-06 $26.65 $26.65 $26.65 $26.65 $18.76 0
2017-07-05 $26.65 $26.65 $26.65 $26.65 $18.76 0
2017-07-03 $26.65 $26.65 $26.65 $26.65 $18.76 0
2017-06-30 $26.65 $26.65 $26.65 $26.65 $18.76 0
2017-06-29 $26.65 $26.65 $26.65 $26.65 $18.76 0
2017-06-28 $26.65 $26.65 $26.65 $26.65 $18.76 0
2017-06-27 $26.65 $26.65 $26.65 $26.65 $18.76 0
2017-06-26 $26.65 $26.65 $26.65 $26.65 $18.76 0
2017-06-23 $26.65 $26.65 $26.65 $26.65 $18.76 400
2017-06-22 $27.08 $27.08 $27.08 $27.08 $19.06 0
2017-06-21 $27.08 $27.08 $27.08 $27.08 $19.06 0
2017-06-20 $27.08 $27.08 $27.08 $27.08 $19.06 0
2017-06-19 $27.08 $27.08 $27.08 $27.08 $19.06 0
2017-06-16 $27.08 $27.08 $27.08 $27.08 $19.06 1,000
2017-06-15 $25.85 $25.85 $25.85 $25.85 $18.20 0
2017-06-14 $25.85 $25.85 $25.85 $25.85 $18.20 0
2017-06-13 $25.85 $25.85 $25.85 $25.85 $18.20 0
2017-06-12 $25.85 $25.85 $25.85 $25.85 $18.20 0
2017-06-09 $25.85 $25.85 $25.85 $25.85 $18.20 22
2017-06-08 $25.85 $25.85 $25.85 $25.85 $18.20 0
2017-06-07 $25.85 $25.85 $25.85 $25.85 $18.20 0
2017-06-06 $25.85 $25.85 $25.85 $25.85 $18.20 0
2017-06-05 $25.85 $25.85 $25.85 $25.85 $18.20 0
2017-06-02 $25.85 $25.85 $25.85 $25.85 $18.20 1,504
2017-06-01 $25.85 $25.85 $25.85 $25.85 $18.20 0
2017-05-31 $25.85 $25.85 $25.85 $25.85 $18.20 1,261
2017-05-30 $23.60 $23.60 $23.60 $23.60 $16.61 0
2017-05-26 $23.60 $23.60 $23.60 $23.60 $16.61 0
2017-05-25 $23.60 $23.60 $23.60 $23.60 $16.61 0
2017-05-24 $23.60 $23.60 $23.60 $23.60 $16.61 0
2017-05-23 $23.60 $23.60 $23.60 $23.60 $16.61 0
2017-05-22 $23.60 $23.60 $23.60 $23.60 $16.61 0
2017-05-19 $23.60 $23.60 $23.60 $23.60 $16.61 0
2017-05-18 $23.60 $23.60 $23.60 $23.60 $16.61 0
2017-05-17 $23.60 $23.60 $23.60 $23.60 $16.61 0
2017-05-16 $23.60 $23.60 $23.60 $23.60 $16.61 0
2017-05-15 $23.60 $23.60 $23.60 $23.60 $16.61 0
2017-05-12 $23.60 $23.60 $23.60 $23.60 $16.61 0
2017-05-11 $23.60 $23.60 $23.60 $23.60 $16.61 0
2017-05-10 $23.60 $23.60 $23.60 $23.60 $16.61 0
2017-05-09 $23.60 $23.60 $23.60 $23.60 $16.61 0
2017-05-08 $23.60 $23.60 $23.60 $23.60 $16.61 0
2017-05-05 $23.60 $23.60 $23.60 $23.60 $16.61 0
2017-05-04 $23.60 $23.60 $23.60 $23.60 $16.61 0
2017-05-03 $23.60 $23.60 $23.60 $23.60 $16.61 0
2017-05-02 $23.60 $23.60 $23.60 $23.60 $16.61 74
2017-05-01 $23.60 $23.60 $23.60 $23.60 $16.61 0
2017-04-28 $23.60 $23.60 $23.60 $23.60 $16.61 203
2017-04-27 $23.80 $23.80 $23.80 $23.80 $16.75 571
2017-04-26 $23.90 $23.90 $23.90 $23.90 $16.82 900
2017-04-25 $23.40 $23.40 $23.40 $23.40 $16.47 0
2017-04-24 $23.40 $23.40 $23.40 $23.40 $16.47 100
2017-04-21 $22.80 $22.80 $22.80 $22.80 $16.05 0
2017-04-20 $22.80 $22.80 $22.80 $22.80 $16.05 0
2017-04-19 $22.80 $22.80 $22.80 $22.80 $16.05 0
2017-04-18 $22.80 $22.80 $22.80 $22.80 $16.05 1,000
2017-04-17 $22.85 $22.85 $22.85 $22.85 $16.09 5
2017-04-13 $22.85 $22.85 $22.85 $22.85 $16.09 5
2017-04-12 $22.85 $22.85 $22.85 $22.85 $16.09 0
2017-04-11 $22.85 $22.85 $22.85 $22.85 $16.09 1,011
2017-04-10 $22.60 $22.60 $22.60 $22.60 $15.91 0
2017-04-07 $22.60 $22.60 $22.60 $22.60 $15.91 100
2017-04-06 $21.29 $21.29 $21.29 $21.29 $14.99 0
2017-04-05 $21.29 $21.29 $21.29 $21.29 $14.99 0
2017-04-04 $21.29 $21.29 $21.29 $21.29 $14.99 27
2017-04-03 $21.29 $21.29 $21.29 $21.29 $14.99 0
2017-03-31 $21.29 $21.29 $21.29 $21.29 $14.99 0
2017-03-30 $21.29 $21.29 $21.29 $21.29 $14.99 0
2017-03-29 $21.29 $21.29 $21.29 $21.29 $14.99 100
2017-03-28 $21.84 $21.84 $21.84 $21.84 $15.37 0
2017-03-27 $21.84 $21.84 $21.84 $21.84 $15.37 0
2017-03-24 $21.84 $21.84 $21.84 $21.84 $15.37 0
2017-03-23 $21.84 $21.84 $21.84 $21.84 $15.37 0
2017-03-22 $21.84 $21.84 $21.84 $21.84 $15.37 0
2017-03-21 $21.84 $21.84 $21.84 $21.84 $15.37 0
2017-03-20 $21.84 $21.84 $21.84 $21.84 $15.37 100
2017-03-17 $22.05 $22.05 $22.05 $22.05 $15.52 100
2017-03-16 $21.45 $21.61 $21.45 $21.61 $15.21 200
2017-03-15 $20.65 $20.65 $20.65 $20.65 $14.54 600
2017-03-14 $19.80 $19.80 $19.80 $19.80 $13.94 0
2017-03-13 $19.80 $19.80 $19.80 $19.80 $13.94 0
2017-03-10 $19.80 $19.80 $19.80 $19.80 $13.94 0
2017-03-09 $19.80 $19.80 $19.80 $19.80 $13.94 0
2017-03-08 $19.80 $19.80 $19.80 $19.80 $13.94 0
2017-03-07 $19.80 $19.80 $19.80 $19.80 $13.94 0
2017-03-06 $19.80 $19.80 $19.80 $19.80 $13.94 0
2017-03-03 $19.80 $19.80 $19.80 $19.80 $13.94 100
2017-03-02 $19.69 $19.69 $19.66 $19.66 $13.84 300
2017-03-01 $19.60 $19.60 $19.60 $19.60 $13.80 0
2017-02-28 $19.60 $19.60 $19.60 $19.60 $13.80 100
2017-02-27 $19.15 $19.15 $19.15 $19.15 $13.48 200
2017-02-24 $18.30 $18.30 $18.30 $18.30 $12.88 0
2017-02-23 $18.30 $18.30 $18.30 $18.30 $12.88 0
2017-02-22 $18.30 $18.30 $18.30 $18.30 $12.88 0
2017-02-21 $18.30 $18.30 $18.30 $18.30 $12.88 0
2017-02-17 $18.30 $18.30 $18.30 $18.30 $12.88 0
2017-02-16 $18.30 $18.30 $18.30 $18.30 $12.88 0
2017-02-15 $18.30 $18.30 $18.30 $18.30 $12.88 0
2017-02-14 $18.30 $18.30 $18.30 $18.30 $12.88 500
2017-02-13 $16.89 $16.89 $16.89 $16.89 $11.89 0
2017-02-10 $16.89 $16.89 $16.89 $16.89 $11.89 0
2017-02-09 $16.89 $16.89 $16.89 $16.89 $11.89 0
2017-02-08 $16.89 $16.89 $16.89 $16.89 $11.89 0
2017-02-07 $16.89 $16.89 $16.89 $16.89 $11.89 0
2017-02-06 $16.89 $16.89 $16.89 $16.89 $11.89 0
2017-02-03 $16.89 $16.89 $16.89 $16.89 $11.89 0
2017-02-02 $16.89 $16.89 $16.89 $16.89 $11.89 0
2017-02-01 $16.89 $16.89 $16.89 $16.89 $11.89 100
2017-01-31 $17.19 $17.19 $17.19 $17.19 $12.10 0
2017-01-30 $17.19 $17.19 $17.19 $17.19 $12.10 100
2017-01-27 $19.00 $19.00 $19.00 $19.00 $13.38 0
2017-01-26 $19.00 $19.00 $19.00 $19.00 $13.38 0
2017-01-25 $19.00 $19.00 $19.00 $19.00 $13.38 0
2017-01-24 $19.00 $19.00 $19.00 $19.00 $13.38 149
2017-01-23 $19.04 $19.04 $19.04 $19.04 $13.40 172
2017-01-20 $19.32 $19.32 $19.32 $19.32 $13.60 0
2017-01-19 $19.32 $19.32 $19.32 $19.32 $13.60 0
2017-01-18 $19.32 $19.32 $19.32 $19.32 $13.60 0
2017-01-17 $19.32 $19.32 $19.32 $19.32 $13.60 79
2017-01-13 $19.32 $19.32 $19.32 $19.32 $13.60 0
2017-01-12 $19.32 $19.32 $19.32 $19.32 $13.60 10
2017-01-11 $19.32 $19.32 $19.32 $19.32 $13.60 10
2017-01-10 $19.32 $19.32 $19.32 $19.32 $13.60 69
2017-01-09 $19.32 $19.32 $19.32 $19.32 $13.60 180
2017-01-06 $19.65 $19.65 $19.65 $19.65 $13.83 46
2017-01-05 $19.65 $19.65 $19.65 $19.65 $13.83 0
2017-01-04 $19.65 $19.65 $19.65 $19.65 $13.83 0
2017-01-03 $19.65 $19.65 $19.65 $19.65 $13.83 11
2016-12-30 $19.65 $19.65 $19.65 $19.65 $13.83 0
2016-12-29 $19.65 $19.65 $19.65 $19.65 $13.83 0
2016-12-28 $19.65 $19.65 $19.65 $19.65 $13.83 77
2016-12-27 $19.65 $19.65 $19.65 $19.65 $13.83 122
2016-12-23 $19.72 $19.72 $19.72 $19.72 $13.88 0
2016-12-22 $19.72 $19.72 $19.72 $19.72 $13.88 0
2016-12-21 $19.70 $19.75 $19.70 $19.72 $13.88 2,327
2016-12-20 $19.29 $19.41 $19.29 $19.41 $13.66 308
2016-12-19 $18.70 $18.70 $18.70 $18.70 $13.16 0
2016-12-16 $18.70 $18.70 $18.70 $18.70 $13.16 0
2016-12-15 $18.70 $18.70 $18.70 $18.70 $13.16 62
2016-12-14 $18.70 $18.70 $18.70 $18.70 $13.16 0
2016-12-13 $18.70 $18.70 $18.70 $18.70 $13.16 0
2016-12-12 $18.70 $18.70 $18.70 $18.70 $13.16 67
2016-12-09 $18.70 $18.70 $18.70 $18.70 $13.16 94
2016-12-08 $18.70 $18.70 $18.70 $18.70 $13.16 24
2016-12-07 $18.70 $18.70 $18.70 $18.70 $13.16 666
2016-12-06 $17.91 $17.91 $17.91 $17.91 $12.61 0
2016-12-05 $17.91 $17.91 $17.91 $17.91 $12.61 0
2016-12-02 $17.91 $17.91 $17.91 $17.91 $12.61 0
2016-12-01 $17.91 $17.91 $17.91 $17.91 $12.61 11
2016-11-30 $17.91 $17.91 $17.91 $17.91 $12.61 0
2016-11-29 $17.91 $17.91 $17.91 $17.91 $12.61 475
2016-11-28 $17.50 $17.50 $17.50 $17.50 $12.32 0
2016-11-25 $17.50 $17.50 $17.50 $17.50 $12.32 0
2016-11-23 $17.50 $17.50 $17.50 $17.50 $12.32 0
2016-11-22 $17.50 $17.50 $17.50 $17.50 $12.32 0
2016-11-21 $17.50 $17.50 $17.50 $17.50 $12.32 1,100
2016-11-18 $17.73 $17.73 $17.73 $17.73 $12.48 0
2016-11-17 $17.73 $17.73 $17.73 $17.73 $12.48 0
2016-11-16 $17.73 $17.73 $17.73 $17.73 $12.48 255
2016-11-15 $19.32 $19.32 $19.32 $19.32 $13.60 230
2016-11-14 $19.58 $19.58 $19.58 $19.58 $13.78 0
2016-11-11 $19.58 $19.58 $19.58 $19.58 $13.78 103
2016-11-10 $19.76 $19.76 $19.76 $19.76 $13.91 0
2016-11-09 $19.76 $19.76 $19.76 $19.76 $13.91 782
2016-11-08 $20.68 $20.68 $20.68 $20.68 $14.55 0
2016-11-07 $20.68 $20.68 $20.68 $20.68 $14.55 0
2016-11-04 $20.68 $20.68 $20.68 $20.68 $14.55 0
2016-11-03 $20.68 $20.68 $20.68 $20.68 $14.55 0
2016-11-02 $20.68 $20.68 $20.68 $20.68 $14.55 127
2016-11-01 $20.75 $20.75 $20.75 $20.75 $14.61 180
2016-10-31 $19.20 $19.20 $19.20 $19.20 $13.52 38
2016-10-28 $19.20 $19.20 $19.20 $19.20 $13.52 81
2016-10-27 $19.50 $19.67 $19.20 $19.20 $13.52 1,356
2016-10-26 $18.95 $18.95 $18.95 $18.95 $13.34 0
2016-10-25 $18.95 $18.95 $18.95 $18.95 $13.34 495
2016-10-24 $18.95 $18.95 $18.95 $18.95 $13.34 0
2016-10-21 $18.95 $18.95 $18.95 $18.95 $13.34 706
2016-10-20 $19.05 $19.05 $19.05 $19.05 $13.41 0
2016-10-19 $19.05 $19.05 $19.05 $19.05 $13.41 0
2016-10-18 $19.05 $19.05 $19.05 $19.05 $13.41 450
2016-10-17 $20.37 $20.37 $20.37 $20.37 $14.34 27
2016-10-14 $20.37 $20.37 $20.37 $20.37 $14.34 0
2016-10-13 $20.37 $20.37 $20.37 $20.37 $14.34 0
2016-10-12 $20.37 $20.37 $20.37 $20.37 $14.34 7
2016-10-11 $20.37 $20.37 $20.37 $20.37 $14.34 12
2016-10-10 $20.37 $20.37 $20.37 $20.37 $14.34 90
2016-10-07 $20.37 $20.37 $20.37 $20.37 $14.34 137
2016-10-06 $20.37 $20.37 $20.37 $20.37 $14.34 0
2016-10-05 $20.37 $20.37 $20.37 $20.37 $14.34 0
2016-10-04 $20.37 $20.37 $20.37 $20.37 $14.34 0
2016-10-03 $20.37 $20.37 $20.37 $20.37 $14.34 0
2016-09-30 $20.37 $20.37 $20.37 $20.37 $14.34 0
2016-09-29 $20.37 $20.37 $20.37 $20.37 $14.34 274
2016-09-28 $19.95 $19.95 $19.95 $19.95 $14.04 1,993
2016-09-27 $19.85 $19.85 $19.85 $19.85 $13.97 125
2016-09-26 $20.10 $20.10 $20.10 $20.10 $14.15 109
2016-09-23 $20.10 $20.10 $20.10 $20.10 $14.15 224
2016-09-22 $20.00 $20.00 $20.00 $20.00 $14.08 0
2016-09-21 $20.00 $20.00 $20.00 $20.00 $14.08 148
2016-09-20 $20.50 $20.50 $20.50 $20.50 $14.43 58
2016-09-19 $20.50 $20.50 $20.50 $20.50 $14.43 1,106
2016-09-16 $20.30 $20.30 $20.30 $20.30 $14.29 70
2016-09-15 $20.30 $20.30 $20.30 $20.30 $14.29 370
2016-09-14 $20.59 $20.59 $20.59 $20.59 $14.49 0
2016-09-13 $20.59 $20.59 $20.59 $20.59 $14.49 0
2016-09-12 $20.59 $20.59 $20.59 $20.59 $14.49 1,512
2016-09-09 $20.85 $20.85 $20.64 $20.75 $14.61 1,765
2016-09-08 $20.80 $20.81 $20.80 $20.81 $14.65 1,199
2016-09-07 $20.50 $20.50 $20.50 $20.50 $14.43 0
2016-09-06 $20.60 $20.60 $20.50 $20.50 $14.43 755
2016-09-02 $20.35 $20.35 $20.35 $20.35 $14.33 100
2016-09-01 $19.29 $19.29 $19.29 $19.29 $13.58 79
2016-08-31 $19.29 $19.29 $19.29 $19.29 $13.58 111
2016-08-30 $19.55 $19.55 $19.55 $19.55 $13.76 146
2016-08-29 $19.30 $19.30 $19.30 $19.30 $13.59 230
2016-08-26 $19.38 $19.38 $19.38 $19.38 $13.64 469
2016-08-25 $20.10 $20.10 $20.10 $20.10 $14.15 0
2016-08-24 $20.10 $20.10 $20.10 $20.10 $14.15 89
2016-08-23 $20.10 $20.10 $20.10 $20.10 $14.15 162
2016-08-22 $20.10 $20.10 $20.10 $20.10 $14.15 0
2016-08-19 $20.10 $20.10 $20.10 $20.10 $14.15 1,078
2016-08-18 $19.65 $19.65 $19.65 $19.65 $13.83 0
2016-08-17 $19.65 $19.65 $19.65 $19.65 $13.83 1,741
2016-08-16 $19.80 $19.80 $19.80 $19.80 $13.94 0
2016-08-15 $19.80 $19.80 $19.80 $19.80 $13.94 200
2016-08-12 $19.60 $19.67 $19.60 $19.67 $13.84 833
2016-08-11 $19.43 $19.43 $19.43 $19.43 $13.68 0
2016-08-10 $19.43 $19.43 $19.43 $19.43 $13.68 0
2016-08-09 $19.43 $19.43 $19.43 $19.43 $13.68 491
2016-08-08 $19.25 $19.25 $19.25 $19.25 $13.55 1,968
2016-08-05 $18.70 $18.80 $18.70 $18.80 $13.23 3,866
2016-08-04 $18.57 $18.67 $18.50 $18.50 $13.02 4,449
2016-08-03 $18.40 $18.40 $18.40 $18.40 $12.95 78
2016-08-02 $18.40 $18.40 $18.40 $18.40 $12.95 289
2016-08-01 $18.91 $18.91 $18.91 $18.91 $13.31 142
2016-07-29 $19.84 $19.84 $19.84 $19.84 $13.96 359
2016-07-28 $19.80 $19.80 $19.80 $19.80 $13.94 2,207
2016-07-27 $18.90 $18.90 $18.90 $18.90 $13.30 0
2016-07-26 $19.17 $19.17 $18.90 $18.90 $13.30 2,573
2016-07-25 $18.95 $18.95 $18.95 $18.95 $13.34 551
2016-07-22 $18.55 $18.67 $18.55 $18.55 $13.06 2,450
2016-07-21 $18.70 $18.70 $18.55 $18.55 $13.06 481
2016-07-20 $18.22 $18.31 $18.15 $18.20 $12.81 105,865
2016-07-19 $18.50 $18.50 $18.25 $18.25 $12.85 2,820
2016-07-18 $18.60 $19.01 $18.60 $19.01 $13.38 642
2016-07-15 $18.30 $18.30 $18.30 $18.30 $12.88 501
2016-07-14 $18.85 $18.98 $18.85 $18.98 $13.36 1,417
2016-07-13 $18.65 $18.65 $18.65 $18.65 $13.13 254
2016-07-12 $18.69 $18.69 $18.58 $18.58 $13.08 374
2016-07-11 $18.77 $18.77 $18.77 $18.77 $13.21 82
2016-07-08 $18.77 $18.77 $18.77 $18.77 $13.21 618
2016-07-07 $18.40 $18.40 $18.40 $18.40 $12.95 976
2016-07-06 $18.04 $18.04 $18.04 $18.04 $12.70 1,016
2016-07-05 $18.92 $18.92 $18.92 $18.92 $13.32 106
2016-07-01 $18.93 $18.93 $18.92 $18.92 $13.32 773
2016-06-30 $18.70 $18.87 $18.70 $18.87 $13.28 2,263
2016-06-29 $18.74 $18.98 $18.74 $18.98 $13.36 1,443
2016-06-28 $17.69 $17.69 $17.46 $17.46 $12.29 1,185
2016-06-27 $17.78 $17.78 $17.05 $17.05 $12.00 3,223
2016-06-24 $18.40 $18.40 $18.40 $18.40 $12.95 138
2016-06-23 $18.90 $18.90 $18.90 $18.90 $13.30 812
2016-06-22 $18.72 $18.80 $18.49 $18.53 $13.04 1,959
2016-06-21 $17.88 $17.88 $17.88 $17.88 $12.59 57
2016-06-20 $18.03 $18.03 $17.88 $17.88 $12.59 373
2016-06-17 $18.12 $18.25 $18.06 $18.25 $12.85 2,814
2016-06-16 $17.29 $17.29 $17.05 $17.29 $12.17 1,814
2016-06-15 $17.29 $17.29 $17.29 $17.29 $12.17 740
2016-06-14 $17.90 $17.90 $17.60 $17.60 $12.39 2,960
2016-06-13 $17.80 $18.00 $17.80 $17.95 $12.64 739
2016-06-10 $18.03 $18.03 $17.65 $17.72 $12.47 19,784
2016-06-09 $18.15 $18.32 $18.15 $18.15 $12.78 2,985
2016-06-08 $18.35 $18.35 $18.31 $18.31 $12.89 13,730
2016-06-07 $18.30 $18.34 $18.30 $18.34 $12.91 2,022
2016-06-06 $18.35 $18.49 $18.30 $18.30 $12.88 575
2016-06-03 $18.90 $18.90 $18.49 $18.56 $13.07 59,454
2016-06-02 $18.80 $18.84 $18.55 $18.62 $13.11 42,659
2016-06-01 $19.05 $19.14 $18.95 $18.95 $13.34 120,808
2016-05-31 $19.90 $19.95 $19.80 $19.80 $13.94 173,295
2016-05-27 $19.60 $19.95 $19.60 $19.60 $13.80 112,149
2016-05-26 $20.40 $20.50 $20.30 $20.30 $14.29 64,493
2016-05-25 $20.50 $20.50 $20.00 $20.30 $14.29 176,795
2016-05-24 $20.29 $20.29 $20.20 $20.24 $14.25 65,845
2016-05-23 $20.60 $20.84 $20.55 $20.55 $14.47 66,308
2016-05-20 $20.40 $20.86 $20.40 $20.86 $14.68 21,134
2016-05-19 $19.95 $20.37 $19.65 $19.65 $13.83 3,907
2016-05-18 $20.60 $20.92 $20.53 $20.53 $14.45 1,783
2016-05-17 $21.08 $21.14 $20.80 $21.14 $14.88 2,260
2016-05-16 $21.15 $21.15 $20.94 $20.96 $14.75 2,951
2016-05-13 $22.05 $22.27 $21.90 $22.06 $15.53 5,303
2016-05-12 $31.25 $31.27 $30.94 $30.94 $21.78 2,649
2016-05-11 $30.95 $31.23 $30.90 $31.05 $21.86 2,597
2016-05-10 $31.18 $31.18 $30.80 $30.80 $21.68 4,776
2016-05-09 $31.06 $31.12 $30.83 $31.12 $21.91 1,175
2016-05-06 $30.77 $30.83 $30.32 $30.77 $21.66 2,545
2016-05-05 $30.73 $31.15 $30.73 $31.15 $21.93 2,912
2016-05-04 $30.80 $30.97 $30.80 $30.97 $21.80 1,194
2016-05-03 $31.32 $31.32 $30.92 $31.27 $22.01 1,358
2016-05-02 $31.25 $31.35 $30.95 $30.95 $21.79 4,243
2016-04-29 $30.80 $31.18 $30.80 $31.17 $21.94 3,827
2016-04-28 $30.66 $30.92 $30.54 $30.73 $21.63 2,908
2016-04-27 $30.60 $30.66 $30.49 $30.66 $21.58 2,984
2016-04-26 $30.72 $30.72 $30.60 $30.60 $21.54 1,198
2016-04-25 $30.50 $30.50 $30.25 $30.50 $21.47 4,121
2016-04-22 $30.20 $30.45 $30.10 $30.45 $21.44 5,010
2016-04-21 $30.49 $30.67 $30.39 $30.65 $21.58 5,500
2016-04-20 $31.17 $31.28 $30.95 $31.26 $22.01 21,846
2016-04-19 $30.95 $31.45 $30.95 $31.45 $22.14 3,713
2016-04-18 $31.05 $31.35 $31.05 $31.18 $21.95 2,027
2016-04-15 $31.30 $31.30 $31.12 $31.29 $22.03 3,925
2016-04-14 $31.64 $31.68 $31.61 $31.61 $22.25 5,351
2016-04-13 $31.90 $31.95 $31.76 $31.90 $22.46 2,705
2016-04-12 $31.50 $31.95 $31.50 $31.74 $22.34 3,761
2016-04-11 $31.77 $31.98 $31.74 $31.74 $22.34 2,060
2016-04-08 $31.60 $32.01 $31.60 $31.70 $22.32 4,104
2016-04-07 $31.54 $31.60 $31.33 $31.60 $22.25 5,981
2016-04-06 $32.00 $32.20 $31.90 $32.20 $22.67 1,525
2016-04-05 $31.61 $31.88 $31.61 $31.61 $22.25 3,335
2016-04-04 $32.15 $32.19 $31.85 $31.88 $22.44 3,724
2016-04-01 $31.85 $32.17 $31.85 $32.17 $22.65 7,878
2016-03-31 $32.31 $32.46 $32.31 $32.46 $22.85 2,406
2016-03-30 $32.25 $32.62 $32.25 $32.62 $22.96 2,430
2016-03-29 $31.65 $32.22 $31.65 $31.95 $22.49 2,455
2016-03-28 $31.79 $31.79 $31.62 $31.79 $22.38 2,862
2016-03-24 $31.69 $31.76 $31.35 $31.76 $22.36 3,611
2016-03-23 $31.95 $31.95 $31.95 $31.95 $22.49 1,092
2016-03-22 $31.90 $31.90 $31.89 $31.89 $22.45 6,509
2016-03-21 $32.24 $32.26 $31.95 $32.26 $22.71 2,717
2016-03-18 $32.33 $32.33 $32.33 $32.33 $22.76 1,102
2016-03-17 $31.68 $31.84 $31.45 $31.84 $22.41 2,178
2016-03-16 $30.70 $31.24 $30.70 $31.10 $21.89 1,354
2016-03-15 $30.98 $31.09 $30.75 $31.09 $21.89 2,056
2016-03-14 $30.95 $31.12 $30.95 $31.09 $21.89 1,649
2016-03-11 $30.74 $30.95 $30.67 $30.67 $21.59 3,376
2016-03-10 $30.55 $30.69 $30.51 $30.51 $21.47 734
2016-03-09 $30.00 $30.34 $30.00 $30.34 $21.36 2,327
2016-03-08 $29.82 $30.11 $29.82 $30.09 $21.18 4,300
2016-03-07 $29.95 $30.23 $29.95 $29.95 $21.08 1,854
2016-03-04 $30.70 $30.77 $30.61 $30.77 $21.66 1,962
2016-03-03 $30.25 $30.65 $30.25 $30.65 $21.58 5,987
2016-03-02 $30.11 $30.40 $30.00 $30.00 $21.12 2,385
2016-03-01 $31.14 $31.21 $30.80 $30.80 $21.68 1,693
2016-02-29 $30.10 $30.52 $30.10 $30.52 $21.48 1,639
2016-02-26 $30.83 $30.83 $30.62 $30.69 $21.60 2,094
2016-02-25 $30.40 $30.45 $30.08 $30.08 $21.18 775
2016-02-24 $29.75 $29.75 $29.50 $29.61 $20.84 978
2016-02-23 $30.26 $30.26 $29.90 $29.90 $21.05 1,294
2016-02-22 $29.92 $29.92 $29.92 $29.92 $21.06 746
2016-02-19 $29.74 $29.87 $29.50 $29.50 $20.77 2,510
2016-02-18 $30.05 $30.05 $29.50 $29.50 $20.77 2,149
2016-02-17 $30.05 $30.53 $29.84 $30.00 $21.12 1,612
2016-02-16 $31.70 $32.02 $31.60 $32.02 $22.54 1,400
2016-02-12 $30.69 $30.81 $30.65 $30.65 $21.58 2,216
2016-02-11 $30.78 $31.28 $30.70 $30.74 $21.64 10,102
2016-02-10 $31.32 $31.32 $30.82 $30.91 $21.76 6,950
2016-02-09 $31.61 $31.61 $31.15 $31.51 $22.18 2,910
2016-02-08 $31.50 $31.55 $31.15 $31.49 $22.17 3,742
2016-02-05 $32.27 $32.29 $31.89 $31.89 $22.45 3,984
2016-02-04 $32.64 $32.84 $32.15 $32.15 $22.63 38,259
2016-02-03 $32.34 $32.70 $32.05 $32.70 $23.02 8,339
2016-02-02 $32.66 $32.75 $32.34 $32.51 $22.89 8,599
2016-02-01 $32.87 $33.12 $32.52 $33.12 $23.32 4,547
2016-01-29 $32.01 $32.41 $32.01 $32.40 $22.81 5,238
2016-01-28 $31.60 $31.83 $31.50 $31.78 $22.37 6,237
2016-01-27 $31.18 $31.60 $31.18 $31.37 $22.08 6,071
2016-01-26 $30.89 $31.25 $30.89 $31.10 $21.89 9,372
2016-01-25 $30.16 $30.30 $29.95 $30.30 $21.33 3,565
2016-01-22 $30.03 $30.18 $29.80 $29.80 $20.98 4,442
2016-01-21 $29.27 $29.37 $28.98 $28.98 $20.40 4,834
2016-01-20 $29.23 $29.23 $28.79 $29.19 $20.55 2,456
2016-01-19 $29.34 $29.46 $29.05 $29.28 $20.61 8,676
2016-01-15 $28.90 $29.35 $28.90 $29.30 $20.63 2,530
2016-01-14 $29.24 $29.63 $29.21 $29.21 $20.56 4,225
2016-01-13 $29.80 $29.80 $29.12 $29.12 $20.50 5,937
2016-01-12 $29.24 $29.55 $29.15 $29.55 $20.80 1,686
2016-01-11 $29.59 $29.59 $29.42 $29.42 $20.71 8,445
2016-01-08 $29.19 $29.30 $28.90 $29.30 $20.63 1,486
2016-01-07 $29.55 $29.55 $29.48 $29.48 $20.75 2,628
2016-01-06 $29.20 $29.56 $29.20 $29.56 $20.81 5,949
2016-01-05 $29.74 $29.82 $29.40 $29.82 $20.99 1,850
2016-01-04 $29.38 $29.83 $29.38 $29.43 $20.72 5,127
2015-12-31 $29.57 $30.11 $29.57 $29.60 $20.84 3,479
2015-12-30 $30.65 $30.92 $30.65 $30.70 $21.61 1,871
2015-12-29 $30.75 $31.07 $30.66 $31.07 $21.87 6,514
2015-12-28 $31.02 $31.02 $30.55 $30.62 $21.56 7,763
2015-12-24 $30.74 $31.12 $30.74 $31.12 $21.91 832
2015-12-23 $30.95 $31.23 $30.85 $31.23 $21.98 6,663
2015-12-22 $30.62 $30.89 $30.52 $30.52 $21.48 5,180
2015-12-21 $31.00 $31.00 $30.46 $30.46 $21.44 3,131
2015-12-18 $30.05 $30.33 $29.97 $29.97 $21.10 10,903
2015-12-17 $30.55 $30.55 $30.25 $30.25 $21.29 10,252
2015-12-16 $30.31 $30.90 $30.05 $30.31 $21.34 9,603
2015-12-15 $30.03 $30.21 $29.88 $30.17 $21.24 8,637
2015-12-14 $29.60 $30.29 $29.60 $29.86 $21.02 4,402
2015-12-11 $30.09 $30.24 $29.98 $29.98 $21.10 7,884
2015-12-10 $30.43 $30.43 $30.20 $30.20 $21.26 1,993
2015-12-09 $30.17 $30.56 $30.17 $30.56 $21.51 7,696
2015-12-08 $30.40 $30.74 $30.40 $30.74 $21.64 732
2015-12-07 $30.57 $30.89 $30.57 $30.57 $21.52 2,721
2015-12-04 $30.55 $31.03 $30.55 $30.60 $21.54 5,834
2015-12-03 $31.12 $31.12 $30.61 $30.68 $21.60 6,547
2015-12-02 $30.43 $30.43 $30.13 $30.39 $21.39 5,118
2015-12-01 $29.70 $30.09 $29.70 $29.70 $20.91 2,788
2015-11-30 $29.89 $29.94 $29.65 $29.83 $21.00 2,663
2015-11-27 $29.83 $29.96 $29.59 $29.96 $21.09 1,021
2015-11-25 $29.85 $30.23 $29.85 $29.87 $21.03 3,206
2015-11-24 $29.55 $29.93 $29.55 $29.93 $21.07 2,403
2015-11-23 $30.30 $30.61 $30.28 $30.28 $21.32 2,145
2015-11-20 $30.90 $31.08 $30.75 $30.75 $21.65 4,512
2015-11-19 $31.66 $31.66 $31.30 $31.30 $22.03 2,112
2015-11-18 $31.00 $31.31 $30.90 $31.31 $22.04 2,639
2015-11-17 $31.27 $31.27 $30.85 $30.85 $21.72 2,486
2015-11-16 $30.86 $31.03 $30.80 $30.80 $21.68 1,311
2015-11-13 $32.03 $32.03 $32.03 $32.03 $22.55 1,597
2015-11-12 $32.79 $32.84 $32.45 $32.45 $22.84 742
2015-11-11 $32.20 $32.20 $32.20 $32.20 $22.67 0
2015-11-10 $32.20 $32.20 $32.20 $32.20 $22.67 488
2015-11-09 $32.41 $32.48 $32.12 $32.12 $22.61 1,382
2015-11-06 $33.32 $33.32 $32.65 $32.65 $22.98 1,002
2015-11-05 $33.59 $33.59 $33.20 $33.20 $23.37 992
2015-11-04 $32.75 $32.97 $32.75 $32.97 $23.21 887
2015-11-03 $32.97 $33.34 $32.93 $33.34 $23.47 48,453
2015-11-02 $33.29 $33.29 $33.00 $33.00 $23.23 951
2015-10-30 $33.09 $33.15 $33.09 $33.15 $23.34 876
2015-10-29 $33.18 $33.36 $33.00 $33.36 $23.48 1,430
2015-10-28 $32.95 $32.95 $32.53 $32.53 $22.90 1,430
2015-10-27 $33.08 $33.08 $33.08 $33.08 $23.29 809
2015-10-26 $33.33 $33.49 $33.24 $33.35 $23.48 0
2015-10-23 $33.33 $33.49 $33.24 $33.35 $23.48 925
2015-10-22 $32.80 $33.07 $32.75 $33.07 $23.28 1,660
2015-10-21 $32.97 $33.15 $32.95 $33.15 $23.34 2,211
2015-10-20 $33.05 $33.31 $33.05 $33.31 $23.45 591
2015-10-19 $34.91 $34.91 $34.91 $34.91 $24.58 350
2015-10-16 $35.18 $35.18 $35.18 $35.18 $24.77 552
2015-10-15 $34.25 $34.54 $34.25 $34.54 $24.31 780
2015-10-14 $34.24 $34.24 $33.80 $33.80 $23.79 1,118
2015-10-13 $33.66 $33.66 $33.66 $33.66 $23.70 0
2015-10-12 $33.66 $33.66 $33.66 $33.66 $23.70 1,666
2015-10-09 $33.85 $34.37 $33.85 $34.37 $24.19 1,048
2015-10-08 $33.52 $33.75 $33.30 $33.70 $23.72 1,846
2015-10-07 $32.00 $32.08 $31.80 $31.83 $22.41 2,723
2015-10-06 $32.01 $32.10 $32.01 $32.07 $22.58 2,285
2015-10-05 $31.45 $31.52 $31.15 $31.52 $22.19 6,946
2015-10-02 $30.68 $30.68 $30.54 $30.54 $21.50 1,477
2015-10-01 $30.10 $30.44 $30.10 $30.44 $21.43 1,149
2015-09-30 $30.73 $30.73 $30.73 $30.73 $21.63 1,617
2015-09-29 $30.30 $30.60 $30.30 $30.60 $21.54 641
2015-09-28 $30.92 $31.26 $30.92 $31.14 $21.92 3,164
2015-09-25 $31.52 $31.52 $31.18 $31.29 $22.03 2,098
2015-09-24 $30.81 $30.81 $30.76 $30.76 $21.65 622
2015-09-23 $30.77 $30.78 $30.37 $30.78 $21.67 1,715
2015-09-22 $30.47 $30.53 $30.47 $30.51 $21.48 884
2015-09-21 $31.20 $31.20 $31.09 $31.10 $21.89 2,359
2015-09-18 $30.93 $30.93 $30.93 $30.93 $21.77 459
2015-09-17 $31.13 $31.37 $30.92 $31.18 $21.95 1,471
2015-09-16 $31.41 $31.41 $31.00 $31.00 $21.82 953
2015-09-15 $30.89 $30.89 $30.55 $30.55 $21.51 841
2015-09-14 $30.98 $30.98 $30.55 $30.55 $21.51 706
2015-09-11 $31.06 $31.08 $31.06 $31.08 $21.88 819
2015-09-10 $31.27 $31.27 $31.27 $31.27 $22.01 946
2015-09-09 $30.90 $31.27 $30.90 $31.27 $22.01 1,589
2015-09-08 $30.54 $30.54 $30.25 $30.32 $21.34 1,325
2015-09-04 $30.01 $30.13 $29.60 $29.60 $20.84 5,141
2015-09-03 $30.20 $30.20 $30.20 $30.20 $21.26 687
2015-09-02 $30.00 $30.18 $29.82 $29.82 $20.99 1,505
2015-09-01 $29.81 $29.95 $29.45 $29.45 $20.73 3,249
2015-08-31 $30.20 $30.20 $30.20 $30.20 $21.26 1,791
2015-08-28 $30.25 $30.25 $29.98 $29.98 $21.10 2,230
2015-08-27 $30.35 $30.59 $30.35 $30.35 $21.37 1,721
2015-08-26 $30.10 $30.42 $30.10 $30.42 $21.41 1,151
2015-08-25 $30.58 $30.72 $30.37 $30.62 $21.56 2,491
2015-08-24 $29.80 $30.81 $29.80 $30.42 $21.41 5,487
2015-08-21 $31.02 $31.02 $30.52 $30.52 $21.48 570
2015-08-20 $31.03 $31.15 $31.03 $31.15 $21.93 2,556
2015-08-19 $31.42 $31.42 $31.41 $31.41 $22.11 1,302
2015-08-18 $31.67 $31.67 $31.40 $31.67 $22.29 2,384
2015-08-17 $31.48 $31.48 $31.48 $31.48 $22.16 349
2015-08-14 $31.72 $31.72 $31.35 $31.35 $22.07 2,415
2015-08-13 $31.20 $31.65 $31.20 $31.65 $22.28 1,283
2015-08-12 $31.00 $31.24 $31.00 $31.12 $21.91 1,748
2015-08-11 $31.50 $31.50 $31.50 $31.50 $22.17 319
2015-08-10 $31.13 $31.20 $30.90 $30.90 $21.75 2,343
2015-08-07 $31.20 $31.20 $31.20 $31.20 $21.96 574
2015-08-06 $31.15 $31.46 $31.15 $31.46 $22.15 1,246
2015-08-05 $30.74 $30.74 $30.40 $30.52 $21.48 3,847
2015-08-04 $30.76 $30.81 $30.64 $30.64 $21.57 764
2015-08-03 $30.58 $30.66 $30.35 $30.52 $21.48 1,899

Eutelsat Communications (EUTLF) News Headlines

Recent Eutelsat Communications (EUTLF) News
Similar Companies to Eutelsat Communications (EUTLF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.