Azarga Metals Corp (EUUNF) Exchange: PINK
Data as of May 6, 2024
$0.02 ($0.00) 0.00%
Azarga Metals Corp - Daily Information
Click for more stock information on Azarga Metals Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Azarga Metals Corp (EUUNF)
European Uranium Resources Ltd
Invest in Azarga Metals Corp (EUUNF)
Historical Stock Data for Azarga Metals Corp (EUUNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,741 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,741 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,293 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,076 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 542 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 576 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,053 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,968 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-03-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,014 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,405 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,887 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,531 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,081 |
| 2024-02-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,992 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,508 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-09 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 14,663 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,905 |
| 2024-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,124 |
| 2024-01-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 14,818 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,000 |
| 2024-01-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-01-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,603 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2024-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,348 |
| 2023-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,050 |
| 2023-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,104 |
| 2023-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 304 |
| 2023-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,948 |
| 2023-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2023-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,833 |
| 2023-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18 |
| 2023-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14 |
| 2023-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,645 |
| 2023-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2023-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2023-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32 |
| 2023-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,948 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,002 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2023-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2023-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,503 |
| 2023-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2023-08-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 10,008 |
| 2023-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 256 |
| 2023-08-02 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 420 |
| 2023-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,023 |
| 2023-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 584 |
| 2023-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,283 |
| 2023-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2023-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24 |
| 2023-07-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,400 |
| 2023-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53 |
| 2023-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 126 |
| 2023-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 166 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 781 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 4,991 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 50 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 2 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 250 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 0 |
| 2023-06-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.17 | 220 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 102 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 2,270 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 1,310 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 3,000 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 2,250 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 1 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 5 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 2 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 100 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,000 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,400 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,925 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,100 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,501 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,100 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,564 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,375 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,252 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,045 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-09-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 167,563 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,042 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,557 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,196 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,591 |
| 2022-09-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,450 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,548 |
| 2022-08-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,110 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,000 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,565 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,063 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,897 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,246 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,400 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,000 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,061 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,283 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 117,446 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 654 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,885 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,034 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,030 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,520 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,867 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,984 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,006 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153,435 |
| 2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61 |
| 2022-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 218 |
| 2022-04-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 18,355 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,300 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 405 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,405 |
| 2022-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,405 |
| 2022-03-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 87,475 |
| 2022-03-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,540 |
| 2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,775 |
| 2022-03-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 87,775 |
| 2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 161,229 |
| 2022-03-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 483,550 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,064 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,495 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,890 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,200 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,590 |
| 2022-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45 |
| 2022-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,002 |
| 2022-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,801 |
| 2022-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,801 |
| 2022-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,000 |
| 2022-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,560 |
| 2022-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150,000 |
| 2022-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2022-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 307 |
| 2021-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180 |
| 2021-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 644 |
| 2021-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 310 |
| 2021-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16 |
| 2021-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2021-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2021-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14 |
| 2021-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166,974 |
| 2021-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2021-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2021-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 242 |
| 2021-12-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 741 |
| 2021-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,003 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,615 |
| 2021-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,832 |
| 2021-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-11-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,549 |
| 2021-11-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,538 |
| 2021-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,059 |
| 2021-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,256 |
| 2021-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2021-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81 |
| 2021-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2021-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46 |
| 2021-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,660 |
| 2021-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2021-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2021-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 240 |
| 2021-10-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,052 |
| 2021-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2021-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2021-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118 |
| 2021-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2021-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,668 |
| 2021-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 310,080 |
| 2021-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 271 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2021-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,200 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90 |
| 2021-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 44,157 |
| 2021-09-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,100 |
| 2021-09-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 32,229 |
| 2021-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2021-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,854 |
| 2021-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,606 |
| 2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,400 |
| 2021-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2021-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,205 |
| 2021-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2021-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,060 |
| 2021-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2021-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,690 |
| 2021-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 241 |
| 2021-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2021-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,210 |
| 2021-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,013 |
| 2021-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2021-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2021-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2021-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14 |
| 2021-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2021-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,036 |
| 2021-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2021-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 719 |
| 2021-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31 |
| 2021-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,901 |
| 2021-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,062 |
| 2021-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2021-07-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,978 |
| 2021-07-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,855 |
| 2021-07-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,249 |
| 2021-07-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2021-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34 |
| 2021-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 104,500 |
| 2021-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8 |
| 2021-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,020 |
| 2021-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 504 |
| 2021-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,175 |
| 2021-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 501 |
| 2021-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 910 |
| 2021-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2021-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,499 |
| 2021-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,500 |
| 2021-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2021-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 488 |
| 2021-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,420 |
| 2021-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7 |
| 2021-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2021-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2021-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,256 |
| 2021-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7 |
| 2021-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60 |
| 2021-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120 |
| 2021-05-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,086 |
| 2021-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 514 |
| 2021-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 160 |
| 2021-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2021-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2021-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2021-05-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2021-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2021-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,060 |
| 2021-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,050 |
| 2021-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,446 |
| 2021-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2021-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,240 |
| 2021-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,206 |
| 2021-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,820 |
| 2021-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 820 |
| 2021-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,118 |
| 2021-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2021-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,400 |
| 2021-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 121 |
| 2021-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2021-04-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2021-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 43 |
| 2021-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 443 |
| 2021-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,420 |
| 2021-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,090 |
| 2021-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2021-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 260 |
| 2021-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 580 |
| 2021-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,012 |
| 2021-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,250 |
| 2021-03-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 10,198 |
| 2021-03-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,185 |
| 2021-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 124 |
| 2021-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 138,293 |
| 2021-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,362 |
| 2021-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,323 |
| 2021-03-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,000 |
| 2021-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,900 |
| 2021-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2021-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,007 |
| 2021-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2021-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,400 |
| 2021-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,400 |
| 2021-02-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 66,200 |
| 2021-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,520 |
| 2021-02-19 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 332,355 |
| 2021-02-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 144,588 |
| 2021-02-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 323,198 |
| 2021-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,504 |
| 2021-02-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,710 |
| 2021-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,020 |
| 2021-02-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 80,000 |
| 2021-02-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 36,111 |
| 2021-02-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 36,916 |
| 2021-02-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2021-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,060 |
| 2021-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 32,658 |
| 2021-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2021-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51 |
| 2021-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 280,000 |
| 2021-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 241 |
| 2021-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60 |
| 2021-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 216,500 |
| 2021-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,058 |
| 2021-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 213,845 |
| 2021-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,060 |
| 2021-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,060 |
| 2021-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,082 |
| 2021-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14 |
| 2021-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90 |
| 2020-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 496 |
| 2020-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,538 |
| 2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,538 |
| 2020-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 237 |
| 2020-12-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 56,350 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,933 |
| 2020-12-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,779 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116 |
| 2020-12-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 747 |
| 2020-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 818 |
| 2020-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2020-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2020-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,149 |
| 2020-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89 |
| 2020-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 290 |
| 2020-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2020-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 231 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 240 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 440 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 181 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 228 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,018 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 402 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 760 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 240 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 220 |
| 2020-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23 |
| 2020-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67 |
| 2020-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41 |
| 2020-08-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,149 |
| 2020-08-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 110,133 |
| 2020-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 163 |
| 2020-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,033 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,239 |
| 2020-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,590 |
| 2020-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,036 |
| 2020-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 144 |
| 2020-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-08-03 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 23,300 |
| 2020-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 327 |
| 2020-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 212 |
| 2020-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,034 |
| 2020-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 106 |
| 2020-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 149,348 |
| 2020-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8 |
| 2020-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,700 |
| 2020-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2020-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-07-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,800 |
| 2020-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70 |
| 2020-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2020-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 780 |
| 2020-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 626 |
| 2020-06-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,638 |
| 2020-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,369 |
| 2020-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52 |
| 2020-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2020-06-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,008 |
| 2020-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2020-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 749 |
| 2020-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62 |
| 2020-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 140 |
| 2020-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 57 |
| 2020-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 160 |
| 2020-05-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,000 |
| 2020-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2020-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-05-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2020-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 93 |
| 2020-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60 |
| 2020-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 350 |
| 2020-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 135 |
| 2020-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26 |
| 2020-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2020-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 176 |
| 2020-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,063 |
| 2020-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2020-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2020-04-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2020-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16 |
| 2020-04-14 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 12,140 |
| 2020-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 643 |
| 2020-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 728 |
| 2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2020-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 207 |
| 2020-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2020-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16 |
| 2020-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57 |
| 2020-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,020 |
| 2020-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 138 |
| 2020-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22 |
| 2020-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2020-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,002 |
| 2020-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2020-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61 |
| 2020-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 387 |
| 2020-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64 |
| 2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2020-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180 |
| 2020-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 450 |
| 2020-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,020 |
| 2020-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2020-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 613 |
| 2020-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,020 |
| 2020-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2020-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22 |
| 2020-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2020-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 602 |
| 2020-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 680 |
| 2020-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54 |
| 2020-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,790 |
| 2020-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2020-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71 |
| 2020-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 774 |
| 2019-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41 |
| 2019-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61 |
| 2019-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36 |
| 2019-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103 |
| 2019-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61 |
| 2019-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 97 |
| 2019-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41 |
| 2019-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2019-12-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 246 |
| 2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81 |
| 2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 312 |
| 2019-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 570 |
| 2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61 |
| 2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48 |
| 2019-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,215 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,020 |
| 2019-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2019-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2019-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46 |
| 2019-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2019-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12 |
| 2019-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95 |
| 2019-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,020 |
| 2019-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2019-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,090 |
| 2019-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2019-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61 |
| 2019-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2019-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 143 |
| 2019-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 360 |
| 2019-10-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,041 |
| 2019-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46 |
| 2019-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2019-10-10 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 8,517 |
| 2019-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 602 |
| 2019-10-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,872 |
| 2019-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2019-10-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,239 |
| 2019-10-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,821 |
| 2019-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,043 |
| 2019-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,432 |
| 2019-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34 |
| 2019-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 410 |
| 2019-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 901 |
| 2019-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2019-09-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,041 |
| 2019-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,272 |
| 2019-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2019-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2019-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2019-09-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 740 |
| 2019-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2019-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2019-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53 |
| 2019-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41 |
| 2019-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120 |
| 2019-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 670 |
| 2019-08-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,020 |
| 2019-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140 |
| 2019-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2019-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 640 |
| 2019-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 233 |
| 2019-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2019-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 88 |
| 2019-07-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 39,868 |
| 2019-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,859 |
| 2019-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2019-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41 |
| 2019-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61 |
| 2019-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2019-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18 |
| 2019-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46 |
| 2019-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 81 |
| 2019-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80 |
| 2019-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2019-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9 |
| 2019-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2019-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 974 |
| 2019-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 171 |
| 2019-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 621 |
| 2019-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 156 |
| 2019-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2019-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2019-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 222 |
| 2019-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28 |
| 2019-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7 |
| 2019-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26 |
| 2019-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54 |
| 2019-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41 |
| 2019-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 104 |
| 2019-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 162 |
| 2019-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2019-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,021 |
| 2019-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24 |
| 2019-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,358 |
| 2019-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2019-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24 |
| 2019-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 83 |
| 2019-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2019-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41 |
| 2019-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2019-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 102 |
| 2019-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,007 |
| 2019-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2019-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62 |
| 2019-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33 |
| 2019-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36 |
| 2019-01-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2019-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 520 |
| 2019-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 537 |
| 2018-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,060 |
| 2018-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41 |
| 2018-12-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33 |
| 2018-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45 |
| 2018-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2018-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2018-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2018-11-26 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 4,900 |
| 2018-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 254 |
| 2018-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 90 |
| 2018-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15 |
| 2018-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 652 |
| 2018-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 81 |
| 2018-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2018-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,000 |
| 2018-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4 |
| 2018-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24 |
| 2018-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29 |
| 2018-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,076 |
| 2018-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 219 |
| 2018-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2018-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 132 |
| 2018-10-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,100 |
| 2018-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2018-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70 |
| 2018-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2018-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2018-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 354 |
| 2018-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,131 |
| 2018-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2018-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,002 |
| 2018-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,224 |
| 2018-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 430 |
| 2018-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2018-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 141 |
| 2018-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31 |
| 2018-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14 |
| 2018-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 292 |
| 2018-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 102 |
| 2018-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 92 |
| 2018-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51 |
| 2018-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12 |
| 2018-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14 |
| 2018-08-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,262 |
| 2018-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18 |
| 2018-07-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,706 |
| 2018-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8 |
| 2018-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 340 |
| 2018-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 860 |
| 2018-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 205 |
| 2018-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 154 |
| 2018-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2018-06-13 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 485 |
| 2018-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 102 |
| 2018-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,480 |
| 2018-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2018-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 968 |
| 2018-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 101 |
| 2018-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2018-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,004 |
| 2018-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 82 |
| 2018-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 284 |
| 2018-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2018-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40 |
| 2018-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 59 |
| 2018-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9 |
| 2018-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2018-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102 |
| 2018-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,020 |
| 2018-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2018-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,500 |
| 2018-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41 |
| 2018-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 78 |
| 2018-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2018-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51 |
| 2018-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2018-03-29 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 2,721 |
| 2018-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23 |
| 2018-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,535 |
| 2018-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 102 |
| 2018-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 830 |
| 2018-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2018-03-12 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 4,100 |
| 2018-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,012 |
| 2018-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2018-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2018-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2018-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2018-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 725 |
| 2018-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 285 |
| 2018-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67 |
| 2018-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35 |
| 2018-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2018-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2018-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2018-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2018-02-05 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 2,205 |
| 2018-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30 |
| 2018-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 66 |
| 2018-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 253 |
| 2018-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,550 |
| 2018-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24 |
| 2018-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51 |
| 2018-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2018-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 705 |
| 2018-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2018-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 111 |
| 2018-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,913 |
| 2018-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27 |
| 2017-12-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,184 |
| 2017-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 208 |
| 2017-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 327 |
| 2017-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 116 |
| 2017-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60 |
| 2017-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 225 |
| 2017-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,052 |
| 2017-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,484 |
| 2017-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 336 |
| 2017-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,460 |
| 2017-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80 |
| 2017-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4 |
| 2017-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 95 |
| 2017-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 220 |
| 2017-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,547 |
| 2017-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 63 |
| 2017-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 589 |
| 2017-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2017-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 122 |
| 2017-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 410 |
| 2017-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 918 |
| 2017-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 316 |
| 2017-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 698 |
| 2017-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 153 |
| 2017-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 385 |
| 2017-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2017-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62 |
| 2017-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2017-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26 |
| 2017-11-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 27,000 |
| 2017-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30 |
| 2017-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14 |
| 2017-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14 |
| 2017-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2017-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2017-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2017-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2017-10-18 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 8,465 |
| 2017-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 65 |
| 2017-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2017-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2017-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,500 |
| 2017-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2017-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 237 |
| 2017-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 126 |
| 2017-10-02 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 754 |
| 2017-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2017-09-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 25,014 |
| 2017-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
Azarga Metals Corp (EUUNF) News Headlines
Recent Azarga Metals Corp (EUUNF) News
Similar Companies to Azarga Metals Corp (EUUNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |