Eurazeo (EUZOF) Exchange: PINK
Data as of May 2, 2025
$77.90 ($0.00) 0.00%
Eurazeo - Daily Information
Click for more stock information on Eurazeo.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $77.90 |
| Previous Close | $77.90 |
| High | $77.90 |
| Low | $77.90 |
| Adjusted Open | $77.90 |
| Previous Adjusted Close | $77.90 |
| Adjusted High | $77.90 |
| Adjusted Low | $77.90 |
About Eurazeo (EUZOF)
Eurazeo Paris Ord
Invest in Eurazeo (EUZOF)
Historical Stock Data for Eurazeo (EUZOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
| 2025-04-10 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
| 2025-04-09 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 1,114 |
| 2025-04-08 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 13 |
| 2025-04-07 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
| 2025-04-04 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 3 |
| 2025-04-03 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
| 2025-04-02 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
| 2025-04-01 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
| 2025-03-31 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
| 2025-03-28 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
| 2025-03-27 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
| 2025-03-26 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
| 2025-03-25 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
| 2025-03-24 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
| 2025-03-21 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
| 2025-03-20 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
| 2025-03-19 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
| 2025-03-18 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
| 2025-03-17 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 247 |
| 2025-03-14 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2025-03-13 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2025-03-12 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 15 |
| 2025-03-11 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2025-03-07 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2025-03-06 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2025-03-05 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2025-03-04 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2025-03-03 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2025-02-28 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2025-02-27 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2025-02-26 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2025-02-25 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2025-02-24 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2025-02-21 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2025-02-20 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2025-02-19 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2025-02-18 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2025-02-14 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2025-02-13 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2025-02-12 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2025-02-11 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2025-02-10 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2025-02-07 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2025-02-06 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2025-02-05 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2025-02-04 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2025-02-03 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2025-01-31 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2025-01-30 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2025-01-29 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2025-01-28 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2025-01-27 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2025-01-24 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 371 |
| 2025-01-23 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2025-01-22 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2025-01-21 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2025-01-17 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 1,300 |
| 2025-01-16 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2025-01-15 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2025-01-14 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2025-01-13 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2025-01-10 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2025-01-08 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2025-01-07 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 3,600 |
| 2025-01-06 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2025-01-03 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2025-01-02 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 17 |
| 2024-12-31 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-12-30 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-12-27 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-12-26 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-12-24 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-12-23 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-12-20 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 1,524 |
| 2024-12-19 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-12-18 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-12-17 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-12-16 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-12-13 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 1 |
| 2024-12-12 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-12-11 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-12-10 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-12-09 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-12-06 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-12-05 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-12-04 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-12-03 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-12-02 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-11-27 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-11-26 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 2 |
| 2024-11-25 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-11-22 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-11-21 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-11-20 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-11-19 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-11-18 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-11-15 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-11-14 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-11-13 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-11-12 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-11-11 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-11-08 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 9 |
| 2024-11-07 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-11-06 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-11-05 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-11-04 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-11-01 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-10-31 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-10-30 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-10-29 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-10-28 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-10-25 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-10-24 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-10-23 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-10-22 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-10-21 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-10-18 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-10-17 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-10-16 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-10-15 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-10-14 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-10-11 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-10-10 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-10-09 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-10-08 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-10-07 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-10-04 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-10-03 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-10-02 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-10-01 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-09-30 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-09-27 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-09-26 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 1 |
| 2024-09-25 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-09-24 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-09-23 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-09-20 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-09-19 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-09-18 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-09-17 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-09-16 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-09-13 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-09-12 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-09-11 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-09-10 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-09-09 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-09-06 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 1 |
| 2024-09-05 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-09-04 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-09-03 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 30 |
| 2024-08-30 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-08-29 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-08-28 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-08-27 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-08-26 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-08-23 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-08-22 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-08-21 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-08-20 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-08-19 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-08-16 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-08-15 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-08-14 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-08-13 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 395 |
| 2024-08-12 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-08-09 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-08-08 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-08-07 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-08-06 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 83 |
| 2024-08-05 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-08-02 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-08-01 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-07-31 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-07-30 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-07-29 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-07-26 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-07-25 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-07-24 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-07-23 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-07-22 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-07-19 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-07-18 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-07-17 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-07-16 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-07-15 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-07-12 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-07-11 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-07-10 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-07-09 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-07-08 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 395 |
| 2024-07-05 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-07-03 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-07-02 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-07-01 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-06-28 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-06-27 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-06-26 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-06-25 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-06-24 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-06-21 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-06-20 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-06-18 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-06-17 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-06-14 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-06-13 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-06-12 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-06-11 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-06-10 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-06-07 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-06-06 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-06-05 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-06-04 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-06-03 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-05-31 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-05-30 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-05-29 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-05-28 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-05-24 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-05-23 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-05-22 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-05-21 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-05-20 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-05-17 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-05-16 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-05-15 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 1 |
| 2024-05-14 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-05-13 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-05-10 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-05-09 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-05-08 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-05-07 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-05-06 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-05-03 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-05-02 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-05-01 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-04-30 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-04-29 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-04-26 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-04-25 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-04-24 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-04-23 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-04-22 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-04-19 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-04-18 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-04-17 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-04-16 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-04-15 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-04-12 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-04-11 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-04-10 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-04-09 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-04-08 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-04-05 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-04-04 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-04-03 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-04-02 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-04-01 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 50 |
| 2024-03-28 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-03-27 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-03-26 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-03-25 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-03-22 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-03-21 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-03-20 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-03-19 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-03-18 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-03-15 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-03-14 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-03-13 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-03-12 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-03-08 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-03-07 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-03-06 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-03-05 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-03-04 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-03-01 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-02-29 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-02-28 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-02-27 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-02-26 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-02-23 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-02-22 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-02-21 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-02-20 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-02-16 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-02-15 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-02-14 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 50 |
| 2024-02-13 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-02-12 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-02-09 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-02-08 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-02-07 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-02-06 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-02-05 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-02-02 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-02-01 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-01-31 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-01-30 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-01-29 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-01-26 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-01-25 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 108 |
| 2024-01-24 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-01-23 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-01-22 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-01-19 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-01-18 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-01-17 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-01-16 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 35 |
| 2024-01-12 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-01-11 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-01-10 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 1,390 |
| 2024-01-09 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-01-08 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 27 |
| 2024-01-05 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-01-04 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-01-03 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-01-02 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2023-12-29 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2023-12-28 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2023-12-27 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2023-12-26 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2023-12-22 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2023-12-21 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2023-12-20 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2023-12-19 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2023-12-18 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2023-12-15 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2023-12-14 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2023-12-13 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2023-12-12 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2023-12-11 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2023-12-08 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2023-12-07 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2023-12-06 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2023-12-05 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2023-12-04 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2023-12-01 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2023-11-30 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2023-11-29 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2023-11-28 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 9 |
| 2023-11-27 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2023-11-24 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2023-11-22 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2023-11-21 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2023-11-20 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2023-11-17 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2023-11-16 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 10 |
| 2023-11-15 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 20 |
| 2023-11-14 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 14 |
| 2023-11-13 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2023-11-10 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2023-11-09 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2023-11-08 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2023-11-07 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2023-11-06 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2023-11-03 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2023-11-02 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2023-11-01 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2023-10-31 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2023-10-30 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2023-10-27 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2023-10-26 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2023-10-25 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2023-10-24 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2023-10-23 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2023-10-20 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2023-10-19 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2023-10-18 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2023-10-17 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2023-10-16 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2023-10-13 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2023-10-12 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 599 |
| 2023-09-18 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 10 |
| 2023-08-21 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 14 |
| 2023-08-16 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 10 |
| 2023-08-14 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 4 |
| 2023-07-17 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 1 |
| 2023-07-10 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 5 |
| 2023-06-13 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 53 |
| 2023-06-06 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 1 |
| 2023-06-02 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 17 |
| 2023-05-31 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 1 |
| 2023-05-12 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
| 2023-05-11 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
| 2023-05-10 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
| 2023-05-09 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 1 |
| 2023-05-08 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
| 2023-05-05 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
| 2023-05-04 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
| 2023-05-03 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
| 2023-05-02 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
| 2023-05-01 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
| 2023-04-28 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
| 2023-04-27 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
| 2023-04-25 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
| 2023-04-24 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
| 2023-04-21 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
| 2023-04-20 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
| 2023-04-19 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
| 2023-04-18 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
| 2023-04-17 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
| 2023-04-14 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
| 2023-04-13 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
| 2023-04-12 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
| 2023-04-11 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
| 2023-04-10 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 100 |
| 2023-04-06 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2023-04-05 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2023-04-04 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2023-04-03 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2023-03-31 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 300 |
| 2023-03-30 | $71.72 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
| 2023-03-29 | $71.72 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
| 2023-03-28 | $71.72 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
| 2023-03-27 | $71.72 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
| 2023-03-24 | $71.72 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
| 2023-03-23 | $71.72 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
| 2023-03-22 | $71.72 | $71.72 | $71.72 | $71.72 | $71.72 | 100 |
| 2023-03-21 | $72.88 | $72.88 | $72.88 | $72.88 | $72.88 | 0 |
| 2023-03-20 | $72.88 | $72.88 | $72.88 | $72.88 | $72.88 | 0 |
| 2023-03-17 | $72.88 | $72.88 | $72.88 | $72.88 | $72.88 | 0 |
| 2023-03-16 | $72.88 | $72.88 | $72.88 | $72.88 | $72.88 | 0 |
| 2023-03-15 | $72.88 | $72.88 | $72.88 | $72.88 | $72.88 | 0 |
| 2023-03-14 | $72.88 | $72.88 | $72.88 | $72.88 | $72.88 | 1 |
| 2023-03-13 | $72.88 | $72.88 | $72.88 | $72.88 | $72.88 | 1 |
| 2023-03-10 | $72.88 | $72.88 | $72.88 | $72.88 | $72.88 | 0 |
| 2023-03-09 | $71.50 | $72.88 | $71.50 | $72.88 | $72.88 | 450 |
| 2023-03-08 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 50 |
| 2023-03-07 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2023-03-06 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2023-03-03 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2023-03-02 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2023-03-01 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 50 |
| 2023-02-28 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2023-02-27 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2023-02-24 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2023-02-23 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2023-02-22 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2023-02-21 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2023-02-17 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2023-02-16 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2023-02-15 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2023-02-14 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2023-02-13 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2023-02-10 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2023-02-09 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2023-02-08 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 50 |
| 2023-02-07 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2023-02-06 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2023-02-03 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2023-02-02 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 420 |
| 2023-02-01 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2023-01-31 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2023-01-30 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2023-01-27 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2023-01-26 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2023-01-25 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2023-01-24 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2023-01-23 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2023-01-20 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2023-01-19 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2023-01-18 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2023-01-17 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2023-01-13 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2023-01-12 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2023-01-11 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2023-01-10 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2023-01-09 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2023-01-06 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2023-01-05 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2023-01-04 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2023-01-03 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 116 |
| 2022-12-30 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2022-12-29 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2022-12-28 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2022-12-27 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2022-12-23 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2022-12-22 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2022-12-21 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2022-12-20 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2022-12-19 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2022-12-16 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2022-12-15 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 12 |
| 2022-12-14 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2022-12-13 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2022-12-12 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 31 |
| 2022-12-09 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2022-12-08 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2022-12-07 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2022-12-06 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2022-12-05 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2022-12-02 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2022-12-01 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2022-11-30 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2022-11-29 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2022-11-28 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2022-11-25 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2022-11-23 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2022-11-22 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2022-11-21 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2022-11-18 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2022-11-17 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2022-11-16 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2022-11-15 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2022-11-14 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2022-11-11 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2022-11-10 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2022-11-09 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2022-11-08 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2022-11-07 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2022-11-04 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2022-11-03 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2022-11-02 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2022-11-01 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2022-10-31 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2022-10-28 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2022-10-27 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2022-10-26 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2022-10-25 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 9 |
| 2022-10-24 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2022-10-21 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2022-10-20 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2022-10-19 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2022-10-18 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2022-10-17 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2022-10-14 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2022-10-13 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2022-10-12 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2022-10-11 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2022-10-10 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2022-10-07 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 100 |
| 2022-10-06 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
| 2022-10-05 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
| 2022-10-04 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
| 2022-10-03 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
| 2022-09-30 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
| 2022-09-29 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
| 2022-09-28 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
| 2022-09-27 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 177 |
| 2022-09-26 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
| 2022-09-23 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
| 2022-09-22 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
| 2022-09-21 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
| 2022-09-20 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 2,543 |
| 2022-09-19 | $60.23 | $60.23 | $60.23 | $60.23 | $60.23 | 0 |
| 2022-09-16 | $60.23 | $60.23 | $60.23 | $60.23 | $60.23 | 0 |
| 2022-09-15 | $60.23 | $60.23 | $60.23 | $60.23 | $60.23 | 100 |
| 2022-09-14 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 88 |
| 2022-09-13 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2022-09-12 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2022-09-09 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2022-09-08 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2022-09-07 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2022-09-06 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2022-09-02 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2022-09-01 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2022-08-31 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2022-08-30 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2022-08-29 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2022-08-26 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2022-08-25 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2022-08-24 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2022-08-23 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2022-08-22 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2022-08-19 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2022-08-18 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2022-08-17 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2022-08-16 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 3 |
| 2022-08-15 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2022-08-12 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2022-08-11 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2022-08-10 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2022-08-09 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2022-08-08 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2022-08-05 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2022-08-04 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2022-08-03 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2022-08-02 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2022-08-01 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2022-07-29 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2022-07-28 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2022-07-27 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2022-07-26 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 1,827 |
| 2022-07-25 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2022-07-22 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2022-07-21 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2022-07-20 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2022-07-19 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2022-07-18 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2022-07-15 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 2,546 |
| 2022-07-14 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 0 |
| 2022-07-13 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 0 |
| 2022-07-12 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 100 |
| 2022-07-11 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2022-07-08 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2022-07-07 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2022-07-06 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2022-07-05 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 21 |
| 2022-07-01 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2022-06-30 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2022-06-29 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 832 |
| 2022-06-28 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2022-06-27 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2022-06-24 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2022-06-23 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2022-06-22 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2022-06-21 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 6 |
| 2022-06-17 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2022-06-16 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2022-06-15 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2022-06-14 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2022-06-13 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2022-06-10 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 418 |
| 2022-06-09 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2022-06-08 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2022-06-07 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2022-06-06 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2022-06-03 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2022-06-02 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2022-06-01 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2022-05-31 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2022-05-27 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2022-05-26 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2022-05-25 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2022-05-24 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2022-05-23 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2022-05-20 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2022-05-19 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2022-05-18 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2022-05-17 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2022-05-16 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2022-05-13 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2022-05-12 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2022-05-11 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 832 |
| 2022-05-10 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2022-05-09 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2022-05-06 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 5,234 |
| 2022-05-05 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2022-05-04 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2022-05-03 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2022-05-02 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2022-04-29 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2022-04-28 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2022-04-27 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2022-04-26 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 60 |
| 2022-04-25 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2022-04-22 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2022-04-21 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2022-04-20 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2022-04-19 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 2,100 |
| 2022-04-18 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 16 |
| 2022-04-14 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2022-04-13 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2022-04-12 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2022-04-11 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2022-04-08 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 25 |
| 2022-04-07 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2022-04-06 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2022-04-05 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2022-04-04 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2022-04-01 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 25 |
| 2022-03-31 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2022-03-30 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2022-03-29 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 27 |
| 2022-03-28 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2022-03-25 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2022-03-24 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2022-03-23 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2022-03-22 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2022-03-21 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2022-03-18 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 5,234 |
| 2022-03-17 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2022-03-16 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 5,234 |
| 2022-03-15 | $79.91 | $79.91 | $79.91 | $79.91 | $79.91 | 13 |
| 2022-03-14 | $79.91 | $79.91 | $79.91 | $79.91 | $79.91 | 0 |
| 2022-03-11 | $79.91 | $79.91 | $79.91 | $79.91 | $79.91 | 0 |
| 2022-03-10 | $79.91 | $79.91 | $79.91 | $79.91 | $79.91 | 0 |
| 2022-03-09 | $79.91 | $79.91 | $79.91 | $79.91 | $79.91 | 95 |
| 2022-03-08 | $79.91 | $79.91 | $79.91 | $79.91 | $79.91 | 0 |
| 2022-03-07 | $79.91 | $79.91 | $79.91 | $79.91 | $79.91 | 0 |
| 2022-03-04 | $79.91 | $79.91 | $79.91 | $79.91 | $79.91 | 4 |
| 2022-03-03 | $79.91 | $79.91 | $79.91 | $79.91 | $79.91 | 0 |
| 2022-03-02 | $79.91 | $79.91 | $79.91 | $79.91 | $79.91 | 0 |
| 2022-03-01 | $79.91 | $79.91 | $79.91 | $79.91 | $79.91 | 0 |
| 2022-02-28 | $79.91 | $79.91 | $79.91 | $79.91 | $79.91 | 0 |
| 2022-02-25 | $79.91 | $79.91 | $79.91 | $79.91 | $79.91 | 0 |
| 2022-02-24 | $79.91 | $79.91 | $79.91 | $79.91 | $79.91 | 0 |
| 2022-02-23 | $79.91 | $79.91 | $79.91 | $79.91 | $79.91 | 26 |
| 2022-02-22 | $79.91 | $79.91 | $79.91 | $79.91 | $79.91 | 0 |
| 2022-02-18 | $79.91 | $79.91 | $79.91 | $79.91 | $79.91 | 0 |
| 2022-02-17 | $79.91 | $79.91 | $79.91 | $79.91 | $79.91 | 0 |
| 2022-02-16 | $79.91 | $79.91 | $79.91 | $79.91 | $79.91 | 3 |
| 2022-02-15 | $79.91 | $79.91 | $79.91 | $79.91 | $79.91 | 16 |
| 2022-02-14 | $79.91 | $79.91 | $79.91 | $79.91 | $79.91 | 0 |
| 2022-02-11 | $79.91 | $79.91 | $79.91 | $79.91 | $79.91 | 0 |
| 2022-02-10 | $79.91 | $79.91 | $79.91 | $79.91 | $79.91 | 0 |
| 2022-02-09 | $79.91 | $79.91 | $79.91 | $79.91 | $79.91 | 0 |
| 2022-02-08 | $79.91 | $79.91 | $79.91 | $79.91 | $79.91 | 2,486 |
| 2022-02-07 | $87.53 | $87.53 | $87.53 | $87.53 | $87.53 | 2,100 |
| 2022-02-04 | $87.53 | $87.53 | $87.53 | $87.53 | $87.53 | 0 |
| 2022-02-03 | $87.53 | $87.53 | $87.53 | $87.53 | $87.53 | 0 |
| 2022-02-02 | $87.53 | $87.53 | $87.53 | $87.53 | $87.53 | 50 |
| 2022-02-01 | $87.53 | $87.53 | $87.53 | $87.53 | $87.53 | 14 |
| 2022-01-31 | $87.53 | $87.53 | $87.53 | $87.53 | $87.53 | 1 |
| 2022-01-28 | $87.53 | $87.53 | $87.53 | $87.53 | $87.53 | 10 |
| 2022-01-27 | $87.53 | $87.53 | $87.53 | $87.53 | $87.53 | 0 |
| 2022-01-26 | $87.53 | $87.53 | $87.53 | $87.53 | $87.53 | 0 |
| 2022-01-25 | $87.53 | $87.53 | $87.53 | $87.53 | $87.53 | 0 |
| 2022-01-24 | $87.53 | $87.53 | $87.53 | $87.53 | $87.53 | 0 |
| 2022-01-21 | $87.53 | $87.53 | $87.53 | $87.53 | $87.53 | 16 |
| 2022-01-20 | $87.53 | $87.53 | $87.53 | $87.53 | $87.53 | 0 |
| 2022-01-19 | $87.53 | $87.53 | $87.53 | $87.53 | $87.53 | 0 |
| 2022-01-18 | $87.53 | $87.53 | $87.53 | $87.53 | $87.53 | 0 |
| 2022-01-14 | $87.53 | $87.53 | $87.53 | $87.53 | $87.53 | 0 |
| 2022-01-13 | $87.53 | $87.53 | $87.53 | $87.53 | $87.53 | 0 |
| 2022-01-12 | $87.53 | $87.53 | $87.53 | $87.53 | $87.53 | 0 |
| 2022-01-11 | $87.53 | $87.53 | $87.53 | $87.53 | $87.53 | 0 |
| 2022-01-10 | $87.53 | $87.53 | $87.53 | $87.53 | $87.53 | 0 |
| 2022-01-07 | $87.53 | $87.53 | $87.53 | $87.53 | $87.53 | 0 |
| 2022-01-06 | $87.53 | $87.53 | $87.53 | $87.53 | $87.53 | 370 |
| 2022-01-05 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2022-01-04 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2022-01-03 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2021-12-31 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2021-12-30 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2021-12-29 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2021-12-28 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2021-12-27 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2021-12-23 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2021-12-22 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 70 |
| 2021-12-21 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 78 |
| 2021-12-20 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2021-12-17 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2021-12-16 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2021-12-15 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2021-12-14 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 13 |
| 2021-12-13 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2021-12-10 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2021-12-09 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2021-12-08 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2021-12-07 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2021-12-06 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 17 |
| 2021-12-03 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2021-12-02 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2021-12-01 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 100 |
| 2021-11-30 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
| 2021-11-29 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
| 2021-11-26 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
| 2021-11-24 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
| 2021-11-23 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
| 2021-11-22 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
| 2021-11-19 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
| 2021-11-18 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
| 2021-11-17 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
| 2021-11-16 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
| 2021-11-15 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
| 2021-11-12 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
| 2021-11-11 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
| 2021-11-10 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 27 |
| 2021-11-09 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
| 2021-11-08 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
| 2021-11-05 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
| 2021-11-04 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
| 2021-11-03 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
| 2021-11-02 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
| 2021-11-01 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
| 2021-10-29 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
| 2021-10-28 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
| 2021-10-27 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
| 2021-10-26 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 20 |
| 2021-10-25 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
| 2021-10-22 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
| 2021-10-21 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
| 2021-10-20 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
| 2021-10-19 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
| 2021-10-18 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
| 2021-10-15 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
| 2021-10-14 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
| 2021-10-13 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
| 2021-10-12 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
| 2021-10-11 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
| 2021-10-08 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
| 2021-10-07 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
| 2021-10-06 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 2,486 |
| 2021-10-05 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2021-10-04 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2021-10-01 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2021-09-30 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2021-09-29 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2021-09-28 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2021-09-27 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2021-09-24 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2021-09-23 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2021-09-22 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2021-09-21 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2021-09-20 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2021-09-17 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2021-09-16 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2021-09-15 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2021-09-14 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2021-09-13 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2021-09-10 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2021-09-09 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2021-09-08 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2021-09-07 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2021-09-03 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 78 |
| 2021-09-02 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2021-09-01 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2021-08-31 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2021-08-30 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2021-08-27 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2021-08-26 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2021-08-25 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 15 |
| 2021-08-24 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2021-08-23 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2021-08-20 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2021-08-19 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2021-08-18 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2021-08-17 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2021-08-16 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2021-08-13 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2021-08-12 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2021-08-11 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2021-08-10 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2021-08-09 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2021-08-06 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2021-08-05 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2021-08-04 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2021-08-03 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2021-08-02 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2021-07-30 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 2 |
| 2021-07-29 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2021-07-28 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2021-07-27 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 400 |
| 2021-07-26 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2021-07-23 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 146 |
| 2021-07-22 | $86.90 | $86.90 | $86.90 | $86.90 | $86.90 | 8 |
| 2021-07-21 | $86.90 | $86.90 | $86.90 | $86.90 | $86.90 | 0 |
| 2021-07-20 | $86.90 | $86.90 | $86.90 | $86.90 | $86.90 | 0 |
| 2021-07-19 | $86.90 | $86.90 | $86.90 | $86.90 | $86.90 | 0 |
| 2021-07-16 | $86.90 | $86.90 | $86.90 | $86.90 | $86.90 | 0 |
| 2021-07-15 | $86.90 | $86.90 | $86.90 | $86.90 | $86.90 | 0 |
| 2021-07-12 | $86.90 | $86.90 | $86.90 | $86.90 | $86.90 | 0 |
| 2021-07-09 | $86.90 | $86.90 | $86.90 | $86.90 | $86.90 | 0 |
| 2021-07-08 | $86.90 | $86.90 | $86.90 | $86.90 | $86.90 | 0 |
| 2021-07-07 | $86.90 | $86.90 | $86.90 | $86.90 | $86.90 | 0 |
| 2021-07-06 | $86.90 | $86.90 | $86.90 | $86.90 | $86.90 | 0 |
| 2021-07-02 | $86.90 | $86.90 | $86.90 | $86.90 | $86.90 | 14 |
| 2021-07-01 | $86.90 | $86.90 | $86.90 | $86.90 | $86.90 | 72 |
| 2021-06-30 | $86.90 | $86.90 | $86.90 | $86.90 | $86.90 | 60 |
| 2021-06-29 | $86.90 | $86.90 | $86.90 | $86.90 | $86.90 | 0 |
| 2021-06-28 | $86.90 | $86.90 | $86.90 | $86.90 | $86.90 | 0 |
| 2021-06-25 | $86.90 | $86.90 | $86.90 | $86.90 | $86.90 | 0 |
| 2021-06-24 | $86.90 | $86.90 | $86.90 | $86.90 | $86.90 | 0 |
| 2021-06-23 | $86.90 | $86.90 | $86.90 | $86.90 | $86.90 | 0 |
| 2021-06-22 | $86.90 | $86.90 | $86.90 | $86.90 | $86.90 | 0 |
| 2021-06-21 | $86.90 | $86.90 | $86.90 | $86.90 | $86.90 | 0 |
| 2021-06-18 | $86.90 | $86.90 | $86.90 | $86.90 | $86.90 | 0 |
| 2021-06-17 | $86.90 | $86.90 | $86.90 | $86.90 | $86.90 | 332 |
| 2021-06-16 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-06-15 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-06-14 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-06-11 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-06-10 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-06-09 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-06-08 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-06-07 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-06-04 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 3 |
| 2021-06-03 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-06-02 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-06-01 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-05-28 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-05-27 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-05-26 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-05-25 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-05-24 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-05-21 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-05-20 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-05-19 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-05-18 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-05-17 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-05-14 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-05-13 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-05-12 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-05-11 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-05-10 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-05-07 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-05-06 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-05-05 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-05-04 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-05-03 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-04-30 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-04-29 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-04-28 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-04-27 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-04-26 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-04-23 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-04-22 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-04-21 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-04-20 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-04-19 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-04-16 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-04-15 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-04-14 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-04-13 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-04-12 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-04-09 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-04-08 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-04-07 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-04-06 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-04-05 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-04-01 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-03-31 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-03-30 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-03-29 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-03-26 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-03-25 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-03-24 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-03-23 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-03-22 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-03-19 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-03-18 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-03-17 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-03-16 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-03-15 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-03-12 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-03-11 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-03-10 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-03-09 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-03-08 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-03-05 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-03-04 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-03-03 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-03-02 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-03-01 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-02-26 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-02-25 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-02-24 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-02-23 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-02-22 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-02-19 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 210 |
| 2021-02-18 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
| 2021-02-17 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
| 2021-02-16 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
| 2021-02-12 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
| 2021-02-11 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
| 2021-02-10 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
| 2021-02-09 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
| 2021-02-08 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
| 2021-02-05 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
| 2021-02-04 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
| 2021-02-03 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
| 2021-02-02 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 84 |
| 2021-02-01 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 264 |
| 2021-01-29 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2021-01-28 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2021-01-27 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2021-01-26 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2021-01-25 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2021-01-22 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2021-01-21 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2021-01-20 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2021-01-19 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 298 |
| 2021-01-15 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2021-01-14 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2021-01-13 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2021-01-12 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2021-01-11 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2021-01-08 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2021-01-07 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 10 |
| 2021-01-06 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2021-01-05 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2021-01-04 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2020-12-31 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2020-12-30 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2020-12-29 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2020-12-28 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2020-12-24 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2020-12-23 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2020-12-22 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2020-12-21 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2020-12-18 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2020-12-17 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2020-12-16 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2020-12-15 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2020-12-14 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2020-12-11 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2020-12-10 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 411 |
| 2020-12-09 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
| 2020-12-08 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
| 2020-12-07 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
| 2020-12-04 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
| 2020-12-03 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
| 2020-12-02 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 411 |
| 2020-12-01 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 127 |
| 2020-11-30 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
| 2020-11-27 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
| 2020-11-25 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
| 2020-11-24 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
| 2020-11-23 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 127 |
| 2020-11-20 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
| 2020-11-19 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
| 2020-11-18 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
| 2020-11-17 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
| 2020-11-16 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
| 2020-11-13 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
| 2020-11-12 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 177 |
| 2020-11-11 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
| 2020-11-10 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
| 2020-11-09 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
| 2020-11-06 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
| 2020-11-05 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
| 2020-11-04 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
| 2020-11-03 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
| 2020-11-02 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
| 2020-10-30 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
| 2020-10-29 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
| 2020-10-28 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
| 2020-10-27 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
| 2020-10-26 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 9 |
| 2020-10-23 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
| 2020-10-22 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
| 2020-10-21 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 1 |
| 2020-10-20 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 100 |
| 2020-10-19 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 400 |
| 2020-10-16 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2020-10-15 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2020-10-14 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2020-10-13 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2020-10-12 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2020-10-09 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2020-10-08 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2020-10-07 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2020-10-06 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2020-10-05 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2020-10-02 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2020-10-01 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2020-09-30 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2020-09-29 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2020-09-28 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2020-09-25 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2020-09-24 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2020-09-23 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2020-09-22 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2020-09-21 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2020-09-18 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2020-09-17 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 1 |
| 2020-09-16 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2020-09-15 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2020-09-14 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2020-09-11 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2020-09-10 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2020-09-09 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2020-09-08 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2020-09-04 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2020-09-03 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2020-09-02 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2020-09-01 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2020-08-31 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2020-08-28 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2020-08-27 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 411 |
| 2020-08-26 | $52.76 | $52.76 | $52.76 | $52.76 | $52.76 | 0 |
| 2020-08-25 | $52.76 | $52.76 | $52.76 | $52.76 | $52.76 | 195 |
| 2020-08-24 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2020-08-21 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2020-08-20 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2020-08-19 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2020-08-18 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2020-08-17 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2020-08-14 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2020-08-13 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2020-08-12 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2020-08-11 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2020-08-10 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2020-08-07 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2020-08-06 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2020-08-05 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2020-08-04 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2020-08-03 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2020-07-31 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2020-07-30 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2020-07-29 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2020-07-28 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 1 |
| 2020-07-27 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2020-07-24 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2020-07-23 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 26 |
| 2020-07-22 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2020-07-06 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 30 |
| 2020-05-28 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 377 |
| 2020-05-13 | $43.69 | $43.69 | $43.69 | $43.69 | $43.69 | 28 |
| 2020-04-21 | $43.69 | $43.69 | $43.69 | $43.69 | $43.69 | 432 |
| 2020-04-09 | $42.69 | $42.69 | $42.69 | $42.69 | $42.69 | 282 |
| 2020-04-01 | $42.69 | $42.69 | $42.69 | $42.69 | $42.69 | 1,216 |
| 2020-03-26 | $45.22 | $45.22 | $45.22 | $45.22 | $45.22 | 3,651 |
| 2020-03-25 | $44.86 | $44.86 | $44.86 | $44.86 | $44.86 | 117 |
| 2020-03-24 | $44.86 | $44.86 | $44.86 | $44.86 | $44.86 | 130 |
| 2020-03-16 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 50 |
| 2020-03-10 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 3,507 |
| 2020-03-04 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 7 |
| 2020-02-26 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 279 |
| 2020-02-25 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 100 |
| 2020-02-13 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 144 |
| 2020-02-10 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 575 |
| 2020-01-17 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 1,126 |
| 2020-01-16 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 103 |
| 2019-12-13 | $68.10 | $68.10 | $68.10 | $68.10 | $68.10 | 136 |
| 2019-12-11 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 567 |
| 2019-11-25 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 50 |
| 2019-11-01 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 173 |
| 2019-10-17 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 9 |
| 2019-10-15 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 154 |
| 2019-10-02 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 1 |
| 2019-09-23 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 300 |
| 2019-09-16 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 36 |
| 2019-09-05 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 133 |
| 2019-08-30 | $65.20 | $65.20 | $65.20 | $65.20 | $65.20 | 30 |
| 2019-08-16 | $65.20 | $65.20 | $65.20 | $65.20 | $65.20 | 579 |
| 2019-08-07 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 121 |
| 2019-08-05 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 10 |
| 2019-07-08 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 14 |
| 2019-07-02 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 3 |
| 2019-06-21 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 100 |
| 2019-06-14 | $70.12 | $70.12 | $70.12 | $70.12 | $70.12 | 200 |
| 2019-05-28 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 2 |
| 2019-05-22 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 90 |
| 2019-05-20 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 2 |
| 2019-05-15 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 167 |
| 2019-05-14 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 29 |
| 2019-05-13 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 4 |
| 2019-04-30 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 2 |
| 2019-04-29 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 1,884 |
| 2019-04-25 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 2,000 |
| 2019-04-22 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 35 |
| 2019-04-12 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 3 |
| 2019-04-09 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 1,000 |
| 2019-03-28 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 60 |
| 2019-03-27 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 1,000 |
| 2019-03-25 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 177 |
| 2019-03-22 | $74.60 | $74.60 | $74.60 | $74.60 | $74.60 | 1,000 |
| 2019-03-20 | $74.60 | $74.60 | $74.60 | $74.60 | $74.60 | 65 |
| 2019-03-12 | $74.60 | $74.60 | $74.60 | $74.60 | $74.60 | 2,000 |
| 2019-03-08 | $74.60 | $74.60 | $74.60 | $74.60 | $74.60 | 3 |
| 2019-02-11 | $74.60 | $74.60 | $74.60 | $74.60 | $74.60 | 80 |
| 2019-01-31 | $74.60 | $74.60 | $74.60 | $74.60 | $74.60 | 205 |
| 2019-01-17 | $69.20 | $69.20 | $69.20 | $69.20 | $69.20 | 60 |
| 2019-01-03 | $69.20 | $69.20 | $69.20 | $69.20 | $69.20 | 2 |
| 2018-12-20 | $69.20 | $69.20 | $69.20 | $69.20 | $69.20 | 259 |
| 2018-12-14 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 17 |
| 2018-11-19 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 218 |
| 2018-10-17 | $74.30 | $74.38 | $74.30 | $74.32 | $74.32 | 13,350 |
| 2018-10-10 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 2,000 |
| 2018-10-03 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 3 |
| 2018-09-21 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 281 |
| 2018-09-18 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 150 |
| 2018-09-17 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 2 |
| 2018-09-13 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 45 |
| 2018-08-24 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 127 |
| 2018-08-13 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 2 |
| 2018-08-09 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 1 |
| 2018-07-17 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 49 |
| 2018-06-19 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 130 |
| 2018-06-05 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 6 |
| 2018-05-30 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 34 |
| 2018-05-29 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 2,650 |
| 2018-05-15 | $82.40 | $82.40 | $82.40 | $82.40 | $82.40 | 3 |
| 2018-05-14 | $82.40 | $82.40 | $82.40 | $82.40 | $82.40 | 277 |
| 2018-05-11 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 190 |
| 2018-05-08 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 129 |
| 2018-05-07 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 42 |
| 2018-05-03 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 79 |
| 2018-04-27 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 43 |
| 2018-04-13 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 1 |
| 2018-02-28 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 119 |
| 2018-02-23 | $87.36 | $87.36 | $87.36 | $87.36 | $87.36 | 10 |
| 2018-02-20 | $87.36 | $87.36 | $87.36 | $87.36 | $87.36 | 82 |
| 2018-02-16 | $87.36 | $87.36 | $87.36 | $87.36 | $87.36 | 39 |
| 2018-02-14 | $87.36 | $87.36 | $87.36 | $87.36 | $87.36 | 32 |
| 2018-02-13 | $87.36 | $87.36 | $87.36 | $87.36 | $87.36 | 10,577 |
| 2018-02-07 | $87.36 | $87.36 | $87.36 | $87.36 | $87.36 | 27 |
| 2018-02-06 | $87.36 | $87.36 | $87.36 | $87.36 | $87.36 | 150 |
| 2018-01-19 | $87.36 | $87.36 | $87.36 | $87.36 | $87.36 | 50 |
| 2018-01-18 | $87.36 | $87.36 | $87.36 | $87.36 | $87.36 | 8,900 |
| 2018-01-08 | $87.36 | $87.36 | $87.36 | $87.36 | $87.36 | 29 |
| 2017-12-07 | $87.35 | $87.36 | $87.35 | $87.36 | $87.36 | 1,348 |
| 2017-12-05 | $88.15 | $88.15 | $88.15 | $88.15 | $88.15 | 50 |
| 2017-12-04 | $88.15 | $88.15 | $88.15 | $88.15 | $88.15 | 216 |
| 2017-11-28 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 89 |
| 2017-11-20 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 17 |
| 2017-11-16 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 130 |
| 2017-11-03 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 102 |
| 2017-10-18 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 69 |
| 2017-10-12 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 14 |
| 2017-10-11 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 239 |
| 2017-09-25 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 2 |
Eurazeo (EUZOF) News Headlines
Recent Eurazeo (EUZOF) News
Similar Companies to Eurazeo (EUZOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |