EGF Theramed Health Corp (EVAHF) Exchange: PINK
Data as of May 6, 2024
$0.16 ($0.03) 20.32%
EGF Theramed Health Corp - Daily Information
Click for more stock information on EGF Theramed Health Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.16 |
| Previous Close | $0.16 |
| High | $0.16 |
| Low | $0.16 |
| Adjusted Open | $0.16 |
| Previous Adjusted Close | $0.16 |
| Adjusted High | $0.16 |
| Adjusted Low | $0.16 |
About EGF Theramed Health Corp (EVAHF)
EGF Theramed Health Corp
Invest in EGF Theramed Health Corp (EVAHF)
Historical Stock Data for EGF Theramed Health Corp (EVAHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,036 |
| 2024-02-29 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 910 |
| 2024-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2024-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2024-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2024-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2024-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19 |
| 2024-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19 |
| 2024-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 793 |
| 2024-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2024-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2024-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17 |
| 2024-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 298 |
| 2024-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 298 |
| 2024-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 375 |
| 2024-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2024-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 120 |
| 2024-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2024-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 95 |
| 2023-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,004 |
| 2023-12-27 | $0.15 | $0.18 | $0.11 | $0.18 | $0.18 | 1,300 |
| 2023-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 49 |
| 2023-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 375 |
| 2023-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2023-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2023-12-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,405 |
| 2023-12-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-12-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-12-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,405 |
| 2023-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2023-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2023-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2023-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2023-11-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2023-11-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 550 |
| 2023-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 502 |
| 2023-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,001 |
| 2023-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 52 |
| 2023-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 175 |
| 2023-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 106 |
| 2023-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 256 |
| 2023-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3 |
| 2023-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2023-11-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 855 |
| 2023-11-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 69 |
| 2023-11-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,171 |
| 2023-10-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,547 |
| 2023-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3 |
| 2023-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 846 |
| 2023-10-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 110 |
| 2023-10-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 70 |
| 2023-10-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 75 |
| 2023-10-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 217 |
| 2023-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 37 |
| 2023-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2023-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 55 |
| 2023-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 75 |
| 2023-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16 |
| 2023-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,125 |
| 2023-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2023-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15 |
| 2023-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2023-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-21 | $0.28 | $0.28 | $0.18 | $0.18 | $0.18 | 2,001 |
| 2023-09-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 25 |
| 2023-09-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-15 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 706 |
| 2023-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 275 |
| 2023-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2023-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 60 |
| 2023-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2023-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,700 |
| 2023-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
| 2023-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 402 |
| 2023-08-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 800 |
| 2023-08-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2023-08-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,005 |
| 2023-08-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 250 |
| 2023-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 578 |
| 2023-08-16 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 6,444 |
| 2023-08-15 | $0.28 | $0.39 | $0.28 | $0.31 | $0.31 | 11,042 |
| 2023-08-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 70 |
| 2023-08-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7 |
| 2023-08-10 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 1,181 |
| 2023-08-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-08-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2023-08-07 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 650 |
| 2023-08-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-08-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
| 2023-08-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 896 |
| 2023-08-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-07-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 163 |
| 2023-07-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 122 |
| 2023-07-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 14 |
| 2023-07-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 35 |
| 2023-07-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-07-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 165 |
| 2023-07-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2023-07-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-07-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-07-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50 |
| 2023-07-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 32 |
| 2023-07-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-07-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 40 |
| 2023-07-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-07-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 29 |
| 2023-07-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2023-07-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 98 |
| 2023-07-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50 |
| 2023-07-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5 |
| 2023-07-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 89 |
| 2023-06-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-06-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 97 |
| 2023-06-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 20 |
| 2023-06-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 70 |
| 2023-06-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 159 |
| 2023-06-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2 |
| 2023-06-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 125 |
| 2023-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2 |
| 2023-06-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 75 |
| 2023-06-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7 |
| 2023-06-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 330 |
| 2023-06-06 | $0.31 | $0.31 | $0.22 | $0.22 | $0.22 | 475 |
| 2023-06-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,075 |
| 2023-06-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-06-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 249 |
| 2023-05-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 249 |
| 2023-05-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-05-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30 |
| 2023-05-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 155 |
| 2023-05-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6 |
| 2023-05-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 61 |
| 2023-05-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5 |
| 2023-05-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 57 |
| 2023-05-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2023-05-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,184 |
| 2023-05-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 600 |
| 2023-05-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 213 |
| 2023-04-28 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 1,111 |
| 2023-04-27 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 3,215 |
| 2023-04-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4 |
| 2023-04-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 11 |
| 2023-04-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,005 |
| 2023-04-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,392 |
| 2023-04-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-04-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2023-04-17 | $0.37 | $0.46 | $0.37 | $0.46 | $0.46 | 761 |
| 2023-04-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 120 |
| 2023-04-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 250 |
| 2023-04-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 75 |
| 2023-04-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 545 |
| 2023-04-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 501 |
| 2023-04-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 50 |
| 2023-04-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,140 |
| 2023-04-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 9 |
| 2023-04-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-03-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 25 |
| 2023-03-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 84 |
| 2023-03-29 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 1,707 |
| 2023-03-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,019 |
| 2023-03-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 50 |
| 2023-03-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 216 |
| 2023-03-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 24 |
| 2023-03-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,025 |
| 2023-03-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 10 |
| 2023-03-20 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 2,522 |
| 2023-03-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-03-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-03-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5 |
| 2023-03-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 98 |
| 2023-03-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-03-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-03-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 303 |
| 2023-03-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 50 |
| 2023-03-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 5 |
| 2023-03-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 516 |
| 2023-03-03 | $0.91 | $0.91 | $0.75 | $0.75 | $0.75 | 2,200 |
| 2023-03-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2023-03-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 3,300 |
| 2023-02-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2023-02-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 720 |
| 2023-02-24 | $0.90 | $0.98 | $0.86 | $0.98 | $0.98 | 2,095 |
| 2023-02-23 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 17 |
| 2023-02-22 | $0.96 | $1.07 | $0.96 | $1.07 | $1.07 | 1,607 |
| 2023-02-21 | $1.65 | $1.75 | $1.38 | $1.38 | $1.38 | 8,502 |
| 2023-02-17 | $1.37 | $1.53 | $1.37 | $1.53 | $1.53 | 10,110 |
| 2023-02-16 | $1.22 | $1.33 | $1.22 | $1.33 | $1.33 | 5,899 |
| 2023-02-15 | $1.19 | $1.23 | $1.18 | $1.18 | $1.18 | 6,925 |
| 2023-02-14 | $1.16 | $1.20 | $1.13 | $1.18 | $1.18 | 1,800 |
| 2023-02-13 | $1.05 | $1.14 | $1.05 | $1.14 | $1.14 | 396 |
| 2023-02-10 | $0.98 | $1.00 | $0.97 | $1.00 | $1.00 | 5,297 |
| 2023-02-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 230 |
| 2023-02-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 7,184 |
| 2023-02-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 4 |
| 2023-02-06 | $0.82 | $0.87 | $0.80 | $0.86 | $0.86 | 4,702 |
| 2023-02-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 3 |
| 2023-02-02 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 545 |
| 2023-02-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 93 |
| 2023-01-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 48 |
| 2023-01-30 | $0.71 | $0.71 | $0.63 | $0.63 | $0.63 | 1,176 |
| 2023-01-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2023-01-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,090 |
| 2023-01-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2023-01-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 291 |
| 2023-01-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 87 |
| 2023-01-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 250 |
| 2023-01-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-01-17 | $0.67 | $0.70 | $0.67 | $0.67 | $0.67 | 6,205 |
| 2023-01-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 263 |
| 2023-01-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 875 |
| 2023-01-11 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 405 |
| 2023-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2023-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 65 |
| 2023-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 142 |
| 2023-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2022-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 362 |
| 2022-12-29 | $0.56 | $0.56 | $0.25 | $0.25 | $0.25 | 662 |
| 2022-12-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-12-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 171 |
| 2022-12-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 115 |
| 2022-12-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,106 |
| 2022-12-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2022-12-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,100 |
| 2022-12-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 545 |
| 2022-12-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 97 |
| 2022-12-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,575 |
| 2022-12-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 32 |
| 2022-12-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 185 |
| 2022-12-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-12-05 | $0.46 | $0.46 | $0.37 | $0.37 | $0.37 | 656 |
| 2022-12-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 15 |
| 2022-12-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 625 |
| 2022-11-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 52 |
| 2022-11-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,054 |
| 2022-11-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10 |
| 2022-11-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 313 |
| 2022-11-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,082 |
| 2022-11-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 250 |
| 2022-11-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5 |
| 2022-11-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,350 |
| 2022-11-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 565 |
| 2022-11-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-11-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2022-11-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 202 |
| 2022-11-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-02 | $0.23 | $0.45 | $0.21 | $0.45 | $0.45 | 3,685 |
| 2022-11-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 250 |
| 2022-10-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 86 |
| 2022-10-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10 |
| 2022-10-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2 |
| 2022-10-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 186 |
| 2022-10-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2022-10-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8 |
| 2022-10-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 188 |
| 2022-10-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,421 |
| 2022-10-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,578 |
| 2022-10-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-10-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 40 |
| 2022-10-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-10-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-10-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-10-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 250 |
| 2022-10-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5 |
| 2022-10-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 54 |
| 2022-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 25 |
| 2022-10-03 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 350 |
| 2022-09-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 785 |
| 2022-09-26 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 1,240 |
| 2022-09-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 189 |
| 2022-09-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2022-09-21 | $0.68 | $0.68 | $0.59 | $0.59 | $0.59 | 17,795 |
| 2022-09-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 8,100 |
| 2022-09-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 62 |
| 2022-09-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10,700 |
| 2022-09-15 | $0.78 | $0.78 | $0.71 | $0.76 | $0.76 | 25,122 |
| 2022-09-14 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 9,310 |
| 2022-09-13 | $0.86 | $0.87 | $0.78 | $0.78 | $0.78 | 2,693 |
| 2022-09-12 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 3,931 |
| 2022-09-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2022-09-08 | $0.29 | $0.40 | $0.29 | $0.40 | $0.40 | 2,661 |
| 2022-09-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17 |
| 2022-09-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 28 |
| 2022-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 28 |
| 2022-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,093 |
| 2022-08-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,093 |
| 2022-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 210 |
| 2022-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 325 |
| 2022-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-17 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 6,256 |
| 2022-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 175 |
| 2022-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 270 |
| 2022-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25 |
| 2022-08-09 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 276 |
| 2022-08-08 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,002 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-04 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 458 |
| 2022-08-03 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 340 |
| 2022-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 950 |
| 2022-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2022-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 716 |
| 2022-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-26 | $0.16 | $0.16 | $0.07 | $0.07 | $0.07 | 487 |
| 2022-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2022-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-21 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 702 |
| 2022-07-20 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 1,655 |
| 2022-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,245 |
| 2022-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 109 |
| 2022-07-14 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 659 |
| 2022-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,098 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,667 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,020 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,382 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,017 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,264 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,560 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,918 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,093 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,965 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 905 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 601 |
| 2022-05-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,159 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 319 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,440 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 570 |
| 2022-05-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 43,900 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,880 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,835 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-05-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,911 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,375 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-05-10 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 600 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,000 |
| 2022-05-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,119 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 362 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,820 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 501 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,218 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,645 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,824 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,900 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,005 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,349 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 529 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2022-03-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 750 |
| 2022-03-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 46,614 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,020 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 768 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,975 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 850 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 441,028 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,020 |
| 2022-03-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,169 |
| 2022-03-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 584,970 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,538 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,086 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,104 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,919 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,200 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,775 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,928 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,256 |
| 2022-02-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,303 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,445 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,670 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,900 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 376 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,102 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,635 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,010 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,666 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2022-02-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,940 |
| 2022-02-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,404 |
| 2022-01-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 124,800 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,766 |
| 2022-01-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,850 |
| 2022-01-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 58,934 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,250 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,150 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,700 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,936 |
| 2022-01-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,716 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,800 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,497 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,501 |
| 2021-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 155,406 |
| 2021-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 45,180 |
| 2021-12-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 47,802 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,038 |
| 2021-12-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,050 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,662 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,000 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,780 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,040 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,415 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,900 |
| 2021-12-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,300 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,027 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,303 |
| 2021-12-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,852 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,980 |
| 2021-12-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 54,495 |
| 2021-12-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 14,590 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,029 |
| 2021-12-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,657 |
| 2021-12-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 46,897 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 246,790 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,304 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,667 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,381 |
| 2021-11-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,454 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,799 |
| 2021-11-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 50,352 |
| 2021-11-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,484 |
| 2021-11-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 25,075 |
| 2021-11-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,420 |
| 2021-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 52,050 |
| 2021-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,925 |
| 2021-11-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 52,416 |
| 2021-11-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 32,750 |
| 2021-11-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 71,289 |
| 2021-11-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 49,022 |
| 2021-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 165 |
| 2021-11-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,488 |
| 2021-11-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,432 |
| 2021-11-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 27,800 |
| 2021-11-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,800 |
| 2021-10-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 18,086 |
| 2021-10-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,800 |
| 2021-10-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,816 |
| 2021-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,445 |
| 2021-10-25 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 47,900 |
| 2021-10-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,180 |
| 2021-10-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,050 |
| 2021-10-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,550 |
| 2021-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,575 |
| 2021-10-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,716 |
| 2021-10-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 68,777 |
| 2021-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 715 |
| 2021-10-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,134 |
| 2021-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35 |
| 2021-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,760 |
| 2021-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2021-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,303 |
| 2021-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2021-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,108 |
| 2021-10-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,276 |
| 2021-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,895 |
| 2021-09-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 33,472 |
| 2021-09-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,090 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,163 |
| 2021-09-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,317 |
| 2021-09-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,000 |
| 2021-09-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,696 |
| 2021-09-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,650 |
| 2021-09-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 18,450 |
| 2021-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,409 |
| 2021-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,120 |
| 2021-09-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 50,156 |
| 2021-09-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,290 |
| 2021-09-14 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 163,830 |
| 2021-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,847 |
| 2021-09-10 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 49,700 |
| 2021-09-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,426 |
| 2021-09-08 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 133,761 |
| 2021-09-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 95,410 |
| 2021-09-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,983 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,555 |
| 2021-09-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 45,516 |
| 2021-08-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,810 |
| 2021-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,448 |
| 2021-08-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,517 |
| 2021-08-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,870 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 138,033 |
| 2021-08-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 116,996 |
| 2021-08-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,887 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,081 |
| 2021-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,565 |
| 2021-08-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 73,807 |
| 2021-08-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 56,850 |
| 2021-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,952 |
| 2021-08-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 39,484 |
| 2021-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,367 |
| 2021-08-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 53,949 |
| 2021-08-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 61,673 |
| 2021-08-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 89,655 |
| 2021-08-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 18,555 |
| 2021-08-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 56,301 |
| 2021-08-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 39,700 |
| 2021-08-03 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 67,638 |
| 2021-08-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 38,703 |
| 2021-07-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 75,384 |
| 2021-07-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,359 |
| 2021-07-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,847 |
| 2021-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,410 |
| 2021-07-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 67,803 |
| 2021-07-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 125,536 |
| 2021-07-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 80,867 |
| 2021-07-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 57,695 |
| 2021-07-20 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 355,709 |
| 2021-07-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 82,969 |
| 2021-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 436,171 |
| 2021-07-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 488,007 |
| 2021-07-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 239,290 |
| 2021-07-13 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 82,789 |
| 2021-07-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 400,447 |
| 2021-07-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 116,084 |
| 2021-07-08 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 360,375 |
| 2021-07-07 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 303,515 |
| 2021-07-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 244,240 |
| 2021-07-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 399,564 |
| 2021-07-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 405,410 |
| 2021-06-30 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 584,568 |
| 2021-06-29 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 1,953,337 |
| 2021-06-28 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 6,358,064 |
| 2021-06-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 158,381 |
| 2021-06-24 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 727,944 |
| 2021-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2021-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,004 |
| 2021-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 114,243 |
| 2021-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,636 |
| 2021-06-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 18,402 |
| 2021-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,005 |
| 2021-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,175 |
| 2021-06-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 13,916 |
| 2021-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,043 |
| 2021-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 76,134 |
| 2021-06-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 130,668 |
| 2021-06-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 106,872 |
| 2021-06-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 95,733 |
| 2021-06-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 74,206 |
| 2021-06-03 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 49,615 |
| 2021-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,050 |
| 2021-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,443 |
| 2021-05-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 247,423 |
| 2021-05-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 84,322 |
| 2021-05-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 165,051 |
| 2021-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,775 |
| 2021-05-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,739 |
| 2021-05-21 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 407,126 |
| 2021-05-20 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 200,411 |
| 2021-05-19 | $0.07 | $0.10 | $0.06 | $0.08 | $0.08 | 1,597,662 |
| 2021-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,249 |
| 2021-05-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,785 |
| 2021-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,200 |
| 2021-05-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,113 |
| 2021-05-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,460 |
| 2021-05-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,075 |
| 2021-05-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 16,866 |
| 2021-05-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,134 |
| 2021-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 380 |
| 2021-05-05 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 20,000 |
| 2021-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,730 |
| 2021-05-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2021-04-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 7,630 |
| 2021-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,200 |
| 2021-04-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 4,602 |
| 2021-04-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 8,278 |
| 2021-04-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 64,560 |
| 2021-04-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 29,449 |
| 2021-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 555 |
| 2021-04-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,200 |
| 2021-04-20 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 8,011 |
| 2021-04-19 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 19,383 |
| 2021-04-16 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 43,206 |
| 2021-04-15 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 11,209 |
| 2021-04-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 17,396 |
| 2021-04-13 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 86,285 |
| 2021-04-12 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 23,446 |
| 2021-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 340 |
| 2021-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,598 |
| 2021-04-07 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 65,010 |
| 2021-04-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,075 |
| 2021-04-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 19,032 |
| 2021-04-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 149,647 |
| 2021-03-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 45,201 |
| 2021-03-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 11,400 |
| 2021-03-29 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 50,084 |
| 2021-03-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,490 |
| 2021-03-25 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 16,722 |
| 2021-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,500 |
| 2021-03-23 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 11,410 |
| 2021-03-22 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 28,302 |
| 2021-03-19 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 90,700 |
| 2021-03-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 27,929 |
| 2021-03-17 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 19,653 |
| 2021-03-16 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 106,797 |
| 2021-03-15 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 4,333 |
| 2021-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,812 |
| 2021-03-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,503 |
| 2021-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 551 |
| 2021-03-09 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 109,950 |
| 2021-03-08 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 54,555 |
| 2021-03-05 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 68,443 |
| 2021-03-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 42,626 |
| 2021-03-03 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 16,059 |
| 2021-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,286 |
| 2021-03-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 96,762 |
| 2021-02-26 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 53,841 |
| 2021-02-25 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 79,067 |
| 2021-02-24 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 79,067 |
| 2021-02-23 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 153,155 |
| 2021-02-22 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 457,220 |
| 2021-02-19 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 79,792 |
| 2021-02-18 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 89,423 |
| 2021-02-17 | $0.18 | $0.19 | $0.14 | $0.16 | $0.16 | 89,423 |
| 2021-02-16 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 278,590 |
| 2021-02-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 88,259 |
| 2021-02-11 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 189,458 |
| 2021-02-10 | $0.18 | $0.19 | $0.15 | $0.18 | $0.18 | 245,985 |
| 2021-02-09 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 245,985 |
| 2021-02-08 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 323,081 |
| 2021-02-05 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 98,800 |
| 2021-02-04 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 62,156 |
| 2021-02-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,079 |
| 2021-02-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,951 |
| 2021-02-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,863 |
| 2021-01-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 42,504 |
| 2021-01-28 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 9,122 |
| 2021-01-27 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 18,313 |
| 2021-01-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 49,428 |
| 2021-01-25 | $0.21 | $0.22 | $0.17 | $0.18 | $0.18 | 24,185 |
| 2021-01-22 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 36,829 |
| 2021-01-21 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 34,668 |
| 2021-01-20 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 16,902 |
| 2021-01-19 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 183,361 |
| 2021-01-15 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 64,786 |
| 2021-01-14 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 93,262 |
| 2021-01-13 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 10,470 |
| 2021-01-12 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 12,614 |
| 2021-01-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 36,349 |
| 2021-01-08 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 96,716 |
| 2021-01-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 22,176 |
| 2021-01-06 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 20,869 |
| 2021-01-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 99,972 |
| 2021-01-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 16,150 |
| 2020-12-31 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 36,998 |
| 2020-12-30 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 31,721 |
| 2020-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,413 |
| 2020-12-28 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 25,969 |
| 2020-12-24 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 19,016 |
| 2020-12-23 | $0.13 | $0.19 | $0.13 | $0.16 | $0.16 | 64,935 |
| 2020-12-22 | $0.13 | $0.16 | $0.12 | $0.13 | $0.13 | 35,221 |
| 2020-12-21 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 144,046 |
| 2020-12-18 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 69,500 |
| 2020-12-17 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 53,386 |
| 2020-12-16 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 142,225 |
| 2020-12-15 | $0.19 | $0.28 | $0.19 | $0.22 | $0.22 | 647,471 |
| 2020-12-14 | $0.11 | $0.21 | $0.11 | $0.18 | $0.18 | 560,596 |
| 2020-12-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 24,811 |
| 2020-12-10 | $0.15 | $0.17 | $0.11 | $0.12 | $0.12 | 57,458 |
| 2020-12-09 | $0.10 | $0.18 | $0.09 | $0.14 | $0.14 | 288,062 |
| 2020-12-08 | $0.07 | $0.09 | $0.05 | $0.08 | $0.08 | 109,775 |
| 2020-12-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,166 |
| 2020-12-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,621 |
| 2020-12-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,500 |
| 2020-12-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2020-12-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 43,640 |
| 2020-11-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 43,640 |
| 2020-11-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,560 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,025 |
| 2020-11-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 122,790 |
| 2020-11-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 77,741 |
| 2020-11-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,820 |
| 2020-11-19 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 51,000 |
| 2020-11-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,879 |
| 2020-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,900 |
| 2020-11-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 8,074 |
| 2020-11-13 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 41,770 |
| 2020-11-12 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 44,719 |
| 2020-11-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,370 |
| 2020-11-10 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 22,700 |
| 2020-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 832 |
| 2020-11-06 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 28,159 |
| 2020-11-05 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 22,980 |
| 2020-11-04 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 20,080 |
| 2020-11-03 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 5,189 |
| 2020-11-02 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 2,710 |
| 2020-10-30 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 14,926 |
| 2020-10-29 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,531 |
| 2020-10-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,323 |
| 2020-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,120 |
| 2020-10-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,902 |
| 2020-10-23 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 8,119 |
| 2020-10-22 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 201,737 |
| 2020-10-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,104 |
| 2020-10-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,150 |
| 2020-10-19 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 951 |
| 2020-10-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,105 |
| 2020-10-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 11,883 |
| 2020-10-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,553 |
| 2020-10-13 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 15,187 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,238 |
| 2020-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120 |
| 2020-10-08 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 28,433 |
| 2020-10-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 21,211 |
| 2020-10-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,351 |
| 2020-10-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,639 |
| 2020-10-02 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,449 |
| 2020-10-01 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 8,960 |
| 2020-09-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 102,490 |
| 2020-09-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,163 |
| 2020-09-28 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 13,388 |
| 2020-09-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 29,842 |
| 2020-09-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,940 |
| 2020-09-23 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 52,425 |
| 2020-09-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 10,971 |
| 2020-09-21 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 183,804 |
| 2020-09-18 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 31,482 |
| 2020-09-17 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 15,820 |
| 2020-09-16 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 25,641 |
| 2020-09-15 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 305,820 |
| 2020-09-14 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 66,521 |
| 2020-09-11 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 18,420 |
| 2020-09-10 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 96,089 |
| 2020-09-09 | $0.10 | $0.15 | $0.10 | $0.12 | $0.12 | 14,372 |
| 2020-09-08 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 26,343 |
| 2020-09-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 4,594 |
| 2020-09-03 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 10,983 |
| 2020-09-02 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 27,831 |
| 2020-09-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 131,022 |
| 2020-08-31 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 246,515 |
| 2020-08-28 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 27,056 |
| 2020-08-27 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 9,401 |
| 2020-08-26 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 40,196 |
| 2020-08-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 47,771 |
| 2020-08-24 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 20,224 |
| 2020-08-21 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 18,279 |
| 2020-08-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 12,278 |
| 2020-08-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 18,164 |
| 2020-08-18 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 33,589 |
| 2020-08-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 34,500 |
| 2020-08-14 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 40,711 |
| 2020-08-13 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 16,144 |
| 2020-08-12 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 76,031 |
| 2020-08-11 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 20,417 |
| 2020-08-10 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 34,770 |
| 2020-08-07 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 36,856 |
| 2020-08-06 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 16,743 |
| 2020-08-05 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 68,413 |
| 2020-08-04 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 103,442 |
| 2020-08-03 | $0.12 | $0.18 | $0.12 | $0.15 | $0.15 | 33,299 |
| 2020-07-31 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 51,741 |
| 2020-07-30 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 227,352 |
| 2020-07-29 | $0.16 | $0.18 | $0.14 | $0.16 | $0.16 | 166,901 |
| 2020-07-28 | $0.22 | $0.22 | $0.17 | $0.18 | $0.18 | 525,365 |
| 2020-07-27 | $0.26 | $0.31 | $0.21 | $0.22 | $0.22 | 291,312 |
| 2020-07-24 | $0.30 | $0.31 | $0.27 | $0.27 | $0.27 | 165,524 |
| 2020-07-23 | $0.26 | $0.34 | $0.26 | $0.30 | $0.30 | 341,457 |
| 2020-07-22 | $0.33 | $0.38 | $0.27 | $0.27 | $0.27 | 923,950 |
| 2020-07-21 | $0.28 | $0.39 | $0.24 | $0.28 | $0.28 | 1,072,300 |
| 2020-07-20 | $0.19 | $0.23 | $0.19 | $0.19 | $0.19 | 21,564 |
| 2020-07-17 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 32,600 |
| 2020-07-16 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 28,100 |
| 2020-07-15 | $0.26 | $0.26 | $0.17 | $0.20 | $0.20 | 76,900 |
| 2020-07-14 | $0.24 | $0.29 | $0.24 | $0.26 | $0.26 | 20,700 |
| 2020-07-13 | $0.25 | $0.29 | $0.24 | $0.27 | $0.27 | 17,900 |
| 2020-07-10 | $0.24 | $0.30 | $0.23 | $0.26 | $0.26 | 115,500 |
| 2020-07-09 | $0.27 | $0.31 | $0.26 | $0.28 | $0.28 | 14,700 |
| 2020-07-08 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 15,200 |
| 2020-07-07 | $0.30 | $0.36 | $0.27 | $0.30 | $0.30 | 60,200 |
| 2020-07-06 | $0.39 | $0.39 | $0.29 | $0.31 | $0.31 | 64,600 |
| 2020-07-02 | $0.38 | $0.39 | $0.33 | $0.35 | $0.35 | 70,700 |
| 2020-07-01 | $0.44 | $0.45 | $0.38 | $0.42 | $0.42 | 228,500 |
| 2020-06-30 | $0.31 | $0.40 | $0.31 | $0.38 | $0.38 | 10,800 |
| 2020-06-29 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 29,157 |
| 2020-06-26 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 16,519 |
| 2020-06-25 | $0.44 | $0.44 | $0.35 | $0.36 | $0.36 | 72,086 |
| 2020-06-24 | $0.41 | $0.46 | $0.41 | $0.44 | $0.44 | 13,759 |
| 2020-06-23 | $0.54 | $0.56 | $0.44 | $0.46 | $0.46 | 128,041 |
| 2020-06-22 | $0.59 | $0.69 | $0.51 | $0.53 | $0.53 | 327,241 |
| 2020-06-19 | $0.49 | $0.57 | $0.46 | $0.56 | $0.56 | 46,294 |
| 2020-06-18 | $0.48 | $0.48 | $0.44 | $0.48 | $0.48 | 17,550 |
| 2020-06-17 | $0.46 | $0.48 | $0.44 | $0.45 | $0.45 | 14,946 |
| 2020-06-16 | $0.46 | $0.48 | $0.42 | $0.46 | $0.46 | 28,079 |
| 2020-06-15 | $0.47 | $0.50 | $0.43 | $0.46 | $0.46 | 36,317 |
| 2020-06-12 | $0.44 | $0.52 | $0.44 | $0.48 | $0.48 | 53,043 |
| 2020-06-11 | $0.48 | $0.53 | $0.45 | $0.50 | $0.50 | 40,489 |
| 2020-06-10 | $0.54 | $0.61 | $0.50 | $0.52 | $0.52 | 31,154 |
| 2020-06-09 | $0.63 | $0.65 | $0.51 | $0.54 | $0.54 | 80,825 |
| 2020-06-08 | $0.77 | $0.79 | $0.64 | $0.69 | $0.69 | 129,905 |
| 2020-06-05 | $0.89 | $0.94 | $0.75 | $0.79 | $0.79 | 108,159 |
| 2020-06-04 | $1.04 | $1.04 | $0.84 | $0.84 | $0.84 | 64,244 |
| 2020-06-03 | $1.04 | $1.08 | $0.98 | $1.02 | $1.02 | 101,655 |
| 2020-06-02 | $1.30 | $1.30 | $1.02 | $1.04 | $1.04 | 154,930 |
| 2020-06-01 | $1.10 | $1.21 | $1.06 | $1.11 | $1.11 | 277,670 |
| 2020-05-29 | $1.12 | $1.21 | $1.01 | $1.01 | $1.01 | 226,190 |
| 2020-05-28 | $0.96 | $1.45 | $0.93 | $1.08 | $1.08 | 360,228 |
| 2020-05-27 | $1.08 | $1.08 | $0.84 | $0.84 | $0.84 | 162,870 |
| 2020-05-26 | $0.95 | $1.11 | $0.93 | $1.03 | $1.03 | 258,810 |
| 2020-05-22 | $0.85 | $0.92 | $0.85 | $0.88 | $0.88 | 15,302 |
| 2020-05-21 | $0.95 | $0.95 | $0.80 | $0.88 | $0.88 | 62,969 |
| 2020-05-20 | $0.93 | $0.94 | $0.88 | $0.92 | $0.92 | 57,071 |
| 2020-05-19 | $0.88 | $0.98 | $0.82 | $0.92 | $0.92 | 80,485 |
| 2020-05-18 | $0.97 | $1.13 | $0.83 | $0.83 | $0.83 | 160,876 |
| 2020-05-15 | $0.91 | $0.92 | $0.81 | $0.81 | $0.81 | 20,499 |
| 2020-05-14 | $0.93 | $0.97 | $0.88 | $0.92 | $0.92 | 61,340 |
| 2020-05-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 252 |
| 2020-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 70 |
| 2020-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 142 |
| 2020-05-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 30 |
| 2020-05-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 202 |
| 2020-05-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 32 |
| 2020-05-05 | $0.52 | $1.01 | $0.52 | $1.01 | $1.01 | 1,038 |
| 2020-05-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 110 |
| 2020-05-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-04-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 64 |
| 2020-04-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4 |
| 2020-04-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 25 |
| 2020-04-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5 |
| 2020-04-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-04-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-04-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 36 |
| 2020-04-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-04-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2 |
| 2020-04-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-04-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-04-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2020-04-14 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 3,817 |
| 2020-04-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2020-04-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 50 |
| 2020-04-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 101 |
| 2020-04-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 132 |
| 2020-04-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 82 |
| 2020-04-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20 |
| 2020-04-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 250 |
| 2020-04-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-03-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-03-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-03-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-03-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 42 |
| 2020-03-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5 |
| 2020-03-24 | $0.40 | $0.40 | $0.27 | $0.27 | $0.27 | 497 |
| 2020-03-23 | $0.27 | $0.40 | $0.27 | $0.40 | $0.40 | 804 |
| 2020-03-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 180 |
| 2020-03-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 265 |
| 2020-03-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 72 |
| 2020-03-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-03-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3 |
| 2020-03-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 202 |
| 2020-03-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 605 |
| 2020-03-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 220 |
| 2020-03-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-03-09 | $0.49 | $0.49 | $0.42 | $0.42 | $0.42 | 1,330 |
| 2020-03-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-03-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 46 |
| 2020-03-04 | $0.65 | $0.65 | $0.48 | $0.48 | $0.48 | 936 |
| 2020-03-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 13 |
| 2020-03-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 570 |
| 2020-02-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 62 |
| 2020-02-27 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 2,900 |
| 2020-02-26 | $0.50 | $0.97 | $0.43 | $0.97 | $0.97 | 7,488 |
| 2020-02-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-02-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-02-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 116 |
| 2020-02-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-02-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 519 |
| 2020-02-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-02-14 | $0.77 | $0.77 | $0.39 | $0.45 | $0.45 | 2,010 |
| 2020-02-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 520 |
| 2020-02-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-02-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-02-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-02-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 353 |
| 2020-02-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10 |
| 2020-02-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 20 |
| 2020-02-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-02-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-01-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 105 |
| 2020-01-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 213 |
| 2020-01-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5 |
| 2020-01-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,010 |
| 2020-01-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 152 |
| 2020-01-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-01-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-01-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-01-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 71 |
| 2020-01-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 234 |
| 2020-01-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2020-01-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 55 |
| 2020-01-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 45 |
| 2020-01-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 73 |
| 2020-01-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10 |
| 2020-01-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 25 |
| 2020-01-08 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 1,204 |
| 2020-01-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 170 |
| 2020-01-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-01-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 10 |
| 2020-01-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 200 |
| 2019-12-31 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 89 |
| 2019-12-30 | $0.68 | $0.77 | $0.63 | $0.77 | $0.77 | 2,871 |
| 2019-12-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 20 |
| 2019-12-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 225 |
| 2019-12-24 | $0.67 | $0.67 | $0.60 | $0.60 | $0.60 | 5,106 |
| 2019-12-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 7,076 |
| 2019-12-20 | $0.70 | $0.72 | $0.63 | $0.72 | $0.72 | 13,500 |
| 2019-12-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,016 |
| 2019-12-18 | $0.86 | $0.86 | $0.77 | $0.77 | $0.77 | 8,502 |
| 2019-12-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 560 |
| 2019-12-16 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 548 |
| 2019-12-13 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 6,732 |
| 2019-12-12 | $1.07 | $1.15 | $1.05 | $1.05 | $1.05 | 1,462 |
| 2019-12-11 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,829 |
| 2019-12-10 | $1.56 | $1.56 | $0.80 | $1.50 | $1.50 | 10,602 |
| 2019-12-09 | $1.42 | $1.56 | $1.42 | $1.56 | $1.56 | 420 |
| 2019-12-06 | $1.00 | $1.48 | $0.76 | $1.48 | $1.48 | 4,082 |
| 2019-12-05 | $0.97 | $1.50 | $0.96 | $1.48 | $1.48 | 5,900 |
| 2019-12-04 | $0.61 | $0.89 | $0.61 | $0.89 | $0.89 | 4,039 |
| 2019-12-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,077 |
| 2019-12-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,109 |
| 2019-11-29 | $0.78 | $0.78 | $0.53 | $0.53 | $0.53 | 6,545 |
| 2019-11-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 63 |
| 2019-11-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,909 |
| 2019-11-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 65 |
| 2019-11-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 39 |
| 2019-11-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 31 |
| 2019-11-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,087 |
| 2019-11-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 300 |
| 2019-11-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 86 |
| 2019-11-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2 |
| 2019-11-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2019-11-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2019-11-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 40 |
| 2019-11-11 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 601 |
| 2019-11-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 35 |
| 2019-11-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,404 |
| 2019-11-06 | $0.75 | $0.75 | $0.63 | $0.66 | $0.66 | 2,273 |
| 2019-11-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 147 |
| 2019-11-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-11-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-10-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-10-30 | $0.76 | $0.95 | $0.76 | $0.95 | $0.95 | 2,600 |
| 2019-10-29 | $0.95 | $1.32 | $0.76 | $0.76 | $0.76 | 3,500 |
| 2019-10-28 | $0.96 | $1.10 | $0.95 | $0.95 | $0.95 | 6,830 |
| 2019-10-25 | $1.24 | $1.34 | $1.18 | $1.18 | $1.18 | 1,070 |
| 2019-10-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
EGF Theramed Health Corp (EVAHF) News Headlines
Recent EGF Theramed Health Corp (EVAHF) News
Similar Companies to EGF Theramed Health Corp (EVAHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |