ISHARES MSCI EMERGING MARKETS VALUE INDEX FUND (EVAL) Exchange: NASDAQ

Data as of Aug. 22, 2025

$36.84 ($0.65) 1.80%

ISHARES MSCI EMERGING MARKETS VALUE INDEX FUND - Daily Information
Click for more stock information on ISHARES MSCI EMERGING MARKETS VALUE INDEX FUND.
Daily Information Data
Date Aug. 22, 2025
Open $36.38
Previous Close $36.84
High $36.84
Low $36.38
Adjusted Open $36.38
Previous Adjusted Close $36.84
Adjusted High $36.84
Adjusted Low $36.38

About ISHARES MSCI EMERGING MARKETS VALUE INDEX FUND (EVAL)

DELISTED - The Fund seeks to track the investment results of the MSCI Emerging Markets Value Index (the “Underlying Index”), which is a subset of the MSCI Emerging Markets Index. The Underlying Index generally represents approximately 50% of the MSCI Emerging Markets Index and consists of those securities classified by MSCI Inc. (“MSCI”) as most representing the value style. Securities classified as value style generally tend to have higher book value to price ratios, higher forward earnings to price ratios, higher dividend yields and lower forecasted earnings growth rates than securities representing the growth style. MSCI uses a specialized framework to attribute both value and growth style characteristics to each security within the Underlying Index. Each security is evaluated based on certain value factors and growth factors, which are then used to calculate a value score and growth score. Based upon these two scores, MSCI determines the extent to which each security is assigned to the value or growth style. It is possible for a single security to have representation in both value and growth style indexes; however, no more than 100% of a security's float-adjusted market capitalization will be included within the combined style framework. As of June 30, 2014, the Underlying Index consisted of issuers in the following 23 emerging market countries or regions: Brazil, Chile, China, Colombia, the Czech Republic, Egypt, Greece, Hungary, India, Indonesia, Malaysia, Mexico, Peru, the Philippines, Poland, Qatar, Russia, South Africa, South Korea, Taiwan, Thailand, Turkey and the United Arab Emirates. The Underlying Index may include large-, mid- or small-capitalization companies, and components primarily include energy, financials and materials companies. The components of the Underlying Index, and the degree to which these components represent certain industries, may change over time. The Fund generally invests at least 80% of its assets in securities of the Underlying Index or in depositary receipts representing securities in the Underlying Index. The Fund may invest the remainder of its assets in securities not included in the Underlying Index, but which BFA believes will help the Fund track the Underlying Index and in other investments, including futures contracts, options on futures contracts, options and swaps related to the Underlying Index, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates. The Fund invests all of its assets that are invested in India through a wholly owned subsidiary located in the Republic of Mauritius (the “Subsidiary”). BFA serves as investment adviser to both the Fund and the Subsidiary.Unless otherwise indicated, the term Fund, as used in this prospectus (the “Prospectus”), means the Fund and/or the Subsidiary, as applicable. The Fund seeks to track the investment results of the Underlying Index before the fees and expenses of the Fund. BFA uses a “passive” or indexing approach to try to achieve the Fund’s investment objective. Unlike many investment companies, the Fund does not try to “beat” the index it tracks and does not seek temporary defensive positions when markets decline or appear overvalued. Indexing may eliminate the chance that the Fund will substantially outperform the Underlying Index but also may reduce some of the risks of active management, such as poor security selection. Indexing seeks to achieve lower costs and better after-tax performance by keeping portfolio turnover low in comparison to actively managed investment companies. BFA uses a representative sampling indexing strategy to manage the Fund. “Representative sampling” is an indexing strategy that involves investing in a representative sample of securities that collectively has an investment profile similar to that of the Underlying Index. The securities selected are expected to have, in the aggregate, investment characteristics (based on factors such as market capitalization and industry weightings), fundamental characteristics (such as return variability and yield) and liquidity measures similar to those of the Underlying Index. The Fund may or may not hold all of the securities in the Underlying Index. The Fund may lend securities representing up to one-third of the value of the Fund's total assets (including the value of the collateral received). The Underlying Index is calculated by an organization (the “Index Provider”) that is independent of the Fund and BFA. The Index Provider determines the composition and relative weightings of the securities in the Underlying Index and publishes information regarding the market value of the Underlying Index. The Fund’s Index Provider is MSCI. Industry Concentration Policy. The Fund will concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to approximately the same extent that the Underlying Index is concentrated. For purposes of this limitation, securities of the U.S. government (including its agencies and instrumentalities) and repurchase agreements collateralized by U.S. government securities are not considered to be issued by members of any industry.

Historical Stock Data for ISHARES MSCI EMERGING MARKETS VALUE INDEX FUND (EVAL)

Date Open High Low Close Adj.Close Volume
2015-08-21 $36.38 $36.84 $36.38 $36.84 $36.84 6,228
2015-08-20 $36.55 $36.55 $36.10 $36.19 $36.19 6,900
2015-08-19 $37.18 $37.19 $36.69 $36.88 $36.88 4,823
2015-08-18 $37.18 $37.24 $36.55 $37.23 $37.23 230,455
2015-08-17 $37.33 $37.65 $37.10 $37.56 $37.56 9,591
2015-08-14 $37.85 $38.38 $37.85 $38.05 $38.05 4,612
2015-08-13 $38.06 $38.06 $37.85 $37.88 $37.88 1,334
2015-08-12 $39.19 $39.19 $37.76 $38.53 $38.53 4,834
2015-08-11 $39.34 $39.34 $38.25 $39.31 $39.31 1,430
2015-08-10 $39.44 $39.49 $38.50 $38.51 $38.51 1,185
2015-08-07 $38.88 $39.18 $38.25 $38.60 $38.60 1,503
2015-08-06 $39.00 $39.40 $39.00 $39.36 $39.36 438
2015-08-05 $38.55 $39.49 $38.00 $38.21 $38.21 1,749
2015-08-04 $39.00 $39.49 $38.55 $38.80 $38.80 2,591
2015-08-03 $38.85 $38.85 $38.85 $38.85 $38.85 241
2015-07-31 $39.16 $39.64 $38.00 $38.85 $38.85 8,126
2015-07-30 $39.06 $39.40 $37.81 $39.00 $39.00 4,026
2015-07-29 $39.07 $39.80 $38.05 $39.45 $39.45 6,977
2015-07-28 $40.14 $40.14 $38.03 $39.04 $39.04 2,424
2015-07-27 $39.50 $40.19 $38.31 $38.62 $38.62 2,823
2015-07-24 $39.52 $39.52 $38.75 $39.31 $39.31 6,884
2015-07-23 $39.99 $41.20 $39.91 $40.44 $40.44 4,287
2015-07-22 $40.69 $40.69 $40.69 $40.69 $40.69 97
2015-07-21 $40.79 $41.20 $40.37 $40.69 $40.69 1,745
2015-07-20 $40.91 $40.91 $40.29 $40.53 $40.53 701
2015-07-17 $42.49 $42.64 $40.91 $40.91 $40.91 1,589
2015-07-16 $41.24 $42.44 $41.17 $42.44 $42.44 1,039
2015-07-15 $42.59 $42.59 $41.10 $42.49 $42.49 1,583
2015-07-14 $41.08 $42.00 $41.00 $42.00 $42.00 2,205
2015-07-13 $42.00 $42.84 $41.05 $42.84 $42.84 1,218
2015-07-10 $40.92 $41.60 $40.55 $41.60 $41.60 5,474
2015-07-09 $41.21 $41.21 $40.51 $40.51 $40.51 2,052
2015-07-08 $41.80 $42.93 $41.41 $41.41 $41.41 968
2015-07-07 $42.47 $43.10 $41.56 $43.10 $43.10 1,174
2015-07-06 $42.87 $43.36 $42.87 $42.91 $42.91 3,075
2015-07-02 $42.90 $43.30 $42.87 $42.87 $42.87 4,177
2015-07-01 $45.60 $45.60 $43.36 $43.36 $43.36 1,062
2015-06-30 $45.45 $45.45 $43.43 $43.43 $43.43 811
2015-06-29 $42.50 $43.57 $42.50 $43.57 $43.57 1,464
2015-06-26 $43.30 $43.30 $43.08 $43.20 $43.20 6,939
2015-06-25 $43.60 $44.13 $43.60 $43.60 $43.60 1,170
2015-06-24 $45.48 $45.48 $43.80 $44.45 $44.45 58,643
2015-06-23 $44.59 $44.59 $43.92 $44.45 $44.45 792
2015-06-22 $45.00 $45.00 $44.03 $44.06 $44.06 1,010
2015-06-19 $44.39 $44.50 $44.05 $44.05 $44.05 1,338
2015-06-18 $43.50 $45.00 $43.50 $44.00 $44.00 4,271
2015-06-17 $44.97 $44.97 $44.50 $44.55 $44.55 3,770
2015-06-16 $45.48 $47.70 $43.91 $45.00 $45.00 5,218
2015-06-15 $45.79 $47.07 $43.25 $47.07 $47.07 1,207
2015-06-12 $44.56 $45.87 $43.72 $45.55 $45.55 5,219
2015-06-11 $45.79 $47.95 $44.83 $47.95 $47.95 796
2015-06-10 $45.48 $47.95 $45.48 $47.95 $47.95 615
2015-06-09 $45.57 $47.95 $44.40 $45.80 $45.80 2,148
2015-06-08 $44.30 $47.00 $43.90 $45.14 $45.14 2,770
2015-06-05 $47.45 $47.45 $47.45 $47.45 $47.45 573
2015-06-04 $45.79 $45.79 $43.90 $44.05 $44.05 2,015
2015-06-03 $46.00 $46.00 $44.81 $45.05 $45.05 1,485
2015-06-02 $45.79 $45.80 $45.08 $45.78 $45.78 1,075
2015-06-01 $46.36 $46.41 $45.86 $45.86 $45.86 1,365
2015-05-29 $44.85 $47.00 $44.85 $47.00 $47.00 1,992

ISHARES MSCI EMERGING MARKETS VALUE INDEX FUND (EVAL) News Headlines

Recent ISHARES MSCI EMERGING MARKETS VALUE INDEX FUND (EVAL) News
Similar Companies to ISHARES MSCI EMERGING MARKETS VALUE INDEX FUND (EVAL) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.