Lombard Medical Inc (EVARF) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Lombard Medical Inc - Daily Information
Click for more stock information on Lombard Medical Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Lombard Medical Inc (EVARF)
Lombard Medical Inc
Invest in Lombard Medical Inc (EVARF)
Historical Stock Data for Lombard Medical Inc (EVARF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,333 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,700 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,480 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,268 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,024 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,000 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,079 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,863 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,775 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,661 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,082 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 462,000 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,430 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,925 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 402 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 511,500 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,818 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,010 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,154 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,996 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,996 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2021-07-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 86,962 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 23,840 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2021-07-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 105,900 |
| 2021-07-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 245,594 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,107 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,566 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,291 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,567 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 690,880 |
| 2021-06-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 76,633 |
| 2021-06-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,050 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,183 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,247 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,378 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-14 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 50,937 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320 |
| 2021-05-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,447 |
| 2021-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,025 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,250 |
| 2021-05-04 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 15,125 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,090 |
| 2021-04-30 | $0.04 | $0.05 | $0.01 | $0.01 | $0.01 | 71,600 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,800 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,800 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2021-04-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,020 |
| 2021-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,216 |
| 2021-04-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,160 |
| 2021-04-15 | $0.04 | $0.04 | $0.01 | $0.03 | $0.03 | 7,650 |
| 2021-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-12 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 12,672 |
| 2021-04-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,324 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,855 |
| 2021-04-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,900 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2021-04-05 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 11,140 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2021-03-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,800 |
| 2021-03-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,860 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,390 |
| 2021-03-25 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 29,172 |
| 2021-03-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 28,950 |
| 2021-03-23 | $0.04 | $0.05 | $0.01 | $0.02 | $0.02 | 119,223 |
| 2021-03-22 | $0.04 | $0.05 | $0.01 | $0.01 | $0.01 | 98,825 |
| 2021-03-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 64,377 |
| 2021-03-18 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 8,320 |
| 2021-03-17 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 65,697 |
| 2021-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-15 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 2,800 |
| 2021-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-11 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 26,684 |
| 2021-03-10 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 22,389 |
| 2021-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,756 |
| 2021-03-08 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 183,083 |
| 2021-03-05 | $0.01 | $0.05 | $0.01 | $0.04 | $0.04 | 25,510 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,470 |
| 2021-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,053 |
| 2021-03-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 900 |
| 2021-03-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 130,521 |
| 2021-02-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,258 |
| 2021-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,145 |
| 2021-02-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 51,145 |
| 2021-02-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 165,340 |
| 2021-02-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 42,750 |
| 2021-02-19 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 27,120 |
| 2021-02-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 108,175 |
| 2021-02-17 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 108,175 |
| 2021-02-16 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 142,152 |
| 2021-02-12 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 224,379 |
| 2021-02-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 122,986 |
| 2021-02-10 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 214,141 |
| 2021-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,147 |
| 2021-02-08 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 81,147 |
| 2021-02-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 70,500 |
| 2021-02-04 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 145,943 |
| 2021-02-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,230 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,085 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,007 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 569 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,166 |
| 2021-01-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 128,400 |
| 2021-01-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,900 |
| 2021-01-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 207,500 |
| 2021-01-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 150,400 |
| 2021-01-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,525 |
| 2021-01-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 110,250 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,812 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,450 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2021-01-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,250 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257,777 |
| 2021-01-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-12-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 12,555 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 85,100 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,100 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,716 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,011 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-12-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 265,231 |
| 2020-12-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 111,524 |
| 2020-12-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,300 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-12-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,132 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,009 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 82,500 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 473 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196,972 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 715,859 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,050 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,846,689 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,292 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189,193 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,801 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 60,424 |
| 2020-08-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 94,000 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,200 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,690 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,950 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,219 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-08-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,800 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,103 |
| 2020-07-30 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 289,089 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,006 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 903,802 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,375 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,515 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,966 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,542 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 498,100 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 509,495 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 774,255 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,500 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,551,527 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,066,647 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,700 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-05-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,310,231 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,203 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2020-05-07 | $0.02 | $0.05 | $0.01 | $0.02 | $0.02 | 112,337 |
| 2020-05-06 | $0.03 | $0.07 | $0.01 | $0.01 | $0.01 | 103,975 |
| 2020-05-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 90,650 |
| 2020-05-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,331 |
| 2020-05-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,005 |
| 2020-04-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 48,413 |
| 2020-04-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 103,423 |
| 2020-04-28 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 60,202 |
| 2020-04-27 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 130,238 |
| 2020-04-24 | $0.03 | $0.07 | $0.02 | $0.03 | $0.03 | 115,762 |
| 2020-04-23 | $0.01 | $0.10 | $0.01 | $0.02 | $0.02 | 275,829 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,667 |
| 2020-04-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,390 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-04-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2020-04-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 194,525 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2020-03-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-03-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,200 |
| 2020-03-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 76,100 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,003 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,150 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,000 |
| 2020-03-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 586,783 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,143 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,900 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,544 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,162 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,411 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,316 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,348 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,800 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 477,231 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-10-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 332 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 504 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,266 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 890 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,685 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,316 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,095 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,477 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,462 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,579 |
| 2019-03-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 135,099 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 741 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-02-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 210,099 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,626 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-01-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 459 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-01-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,775 |
| 2019-01-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,300 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 810 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,018 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2018-12-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,827 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2018-12-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,216 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,025 |
| 2018-12-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,965 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,247 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,812 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,501 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,990 |
| 2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,500 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,500 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,196 |
| 2018-11-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 30,304 |
| 2018-11-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 100,102 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,027 |
| 2018-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,001 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 605 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,020 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,211 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-10-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,282 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2018-10-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,665 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2018-09-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,401 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,044 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,028 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-09-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,118 |
| 2018-09-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,250 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 625 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,777 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,858 |
| 2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,650 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,662 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,001 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,040 |
| 2018-08-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 77,975 |
| 2018-08-06 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 30,100 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,640 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,639 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501 |
| 2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,081 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,200 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2018-06-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,292 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,438 |
| 2018-06-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 601 |
| 2018-06-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 19,424 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,895 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,640 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2018-05-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,624 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,324 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,100 |
| 2018-05-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 20,066 |
| 2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,552 |
| 2018-05-10 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 263,600 |
| 2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-05-04 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 10,348 |
| 2018-05-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,160 |
| 2018-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,319 |
| 2018-04-27 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 410,033 |
| 2018-04-26 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 473,494 |
| 2018-04-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,700 |
| 2018-04-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2018-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,428 |
| 2018-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-04-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 46,006 |
| 2018-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2018-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16 |
| 2018-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2018-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109 |
| 2018-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,000 |
| 2018-03-28 | $0.05 | $0.09 | $0.05 | $0.06 | $0.06 | 338,410 |
| 2018-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2018-03-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,535 |
| 2018-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,428 |
| 2018-03-22 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 10,542 |
| 2018-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2018-03-20 | $0.05 | $0.13 | $0.05 | $0.07 | $0.07 | 105,150 |
| 2018-03-19 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 16,111 |
| 2018-03-16 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 399,751 |
| 2018-03-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 145,955 |
| 2018-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,001 |
| 2018-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 546 |
| 2018-03-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 56,219 |
| 2018-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2018-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 74,913 |
| 2018-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2018-02-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,033 |
| 2018-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2018-02-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 32,000 |
| 2018-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11 |
| 2018-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2018-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,611 |
| 2018-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13 |
| 2018-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,946 |
| 2018-02-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,170 |
| 2018-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,445 |
| 2018-02-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,343 |
| 2018-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,041 |
| 2018-02-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,480 |
| 2018-01-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,004 |
| 2018-01-29 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 12,756 |
| 2018-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 259 |
| 2018-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 257 |
| 2018-01-23 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 12,047 |
| 2018-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2018-01-19 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 12,050 |
| 2018-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2018-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,700 |
| 2018-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
| 2018-01-10 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 47,840 |
| 2018-01-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,000 |
| 2018-01-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 18,371 |
| 2018-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,043 |
| 2018-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23 |
| 2018-01-02 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 15,781 |
| 2017-12-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 163,108 |
| 2017-12-28 | $0.12 | $0.13 | $0.08 | $0.13 | $0.13 | 62,975 |
| 2017-12-27 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 37,945 |
| 2017-12-26 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 5,001 |
| 2017-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23 |
| 2017-12-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 50,543 |
| 2017-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 900 |
| 2017-12-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,030 |
| 2017-12-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,312 |
| 2017-12-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,400 |
| 2017-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,545 |
| 2017-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 55 |
| 2017-12-12 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 59,570 |
| 2017-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,625 |
| 2017-12-08 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 31,648 |
| 2017-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 97,064 |
| 2017-12-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 14,653 |
| 2017-12-05 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 26,517 |
| 2017-12-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,002 |
| 2017-12-01 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 5,613 |
| 2017-11-30 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 18,827 |
| 2017-11-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 33,156 |
| 2017-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 64,799 |
| 2017-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 44,143 |
| 2017-11-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,859 |
| 2017-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,250 |
| 2017-11-21 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 20,080 |
| 2017-11-20 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 18,290 |
| 2017-11-17 | $0.21 | $0.21 | $0.16 | $0.20 | $0.20 | 19,954 |
| 2017-11-16 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 15,913 |
| 2017-11-15 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 3,886 |
| 2017-11-14 | $0.14 | $0.19 | $0.14 | $0.17 | $0.17 | 72,800 |
| 2017-11-13 | $0.16 | $0.22 | $0.15 | $0.16 | $0.16 | 32,042 |
| 2017-11-10 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 76,246 |
| 2017-11-09 | $0.15 | $0.30 | $0.15 | $0.16 | $0.16 | 145,551 |
| 2017-11-08 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 180,987 |
| 2017-11-07 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 45,623 |
| 2017-11-06 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 37,295 |
| 2017-11-03 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 27,119 |
| 2017-11-02 | $0.29 | $0.31 | $0.26 | $0.28 | $0.28 | 117,528 |
| 2017-11-01 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 210,830 |
| 2017-10-31 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 426,702 |
| 2017-10-30 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 316,202 |
| 2017-10-27 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 5,779 |
| 2017-10-26 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 138,555 |
| 2017-10-25 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 144,905 |
| 2017-10-24 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 86,235 |
| 2017-10-23 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 22,159 |
| 2017-10-20 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 117,025 |
| 2017-10-19 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 54,789 |
| 2017-10-18 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 68,226 |
| 2017-10-17 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 70,959 |
| 2017-10-16 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 33,750 |
| 2017-10-13 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 13,450 |
| 2017-10-12 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 55,144 |
| 2017-10-11 | $0.52 | $0.53 | $0.43 | $0.46 | $0.46 | 127,618 |
| 2017-10-10 | $0.49 | $0.57 | $0.47 | $0.53 | $0.53 | 433,089 |
| 2017-10-09 | $0.43 | $0.51 | $0.43 | $0.49 | $0.49 | 665,734 |
| 2017-10-06 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 6,300 |
| 2017-10-05 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 42,241 |
| 2017-10-04 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 64,273 |
| 2017-10-03 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 41,749 |
| 2017-10-02 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 42,007 |
| 2017-09-29 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 91,280 |
| 2017-09-28 | $0.45 | $0.51 | $0.44 | $0.48 | $0.48 | 646,229 |
| 2017-09-27 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 6,098 |
| 2017-09-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 41,447 |
| 2017-09-25 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 2,078 |
| 2017-09-22 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 28,570 |
| 2017-09-21 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 22,167 |
| 2017-09-20 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 32,741 |
| 2017-09-19 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 35,831 |
| 2017-09-18 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 8,642 |
| 2017-09-15 | $0.46 | $0.49 | $0.44 | $0.45 | $0.45 | 94,270 |
| 2017-09-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,327 |
| 2017-09-13 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 35,176 |
| 2017-09-12 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 23,070 |
| 2017-09-11 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 7,410 |
| 2017-09-08 | $0.47 | $0.48 | $0.44 | $0.44 | $0.44 | 31,060 |
| 2017-09-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 662 |
| 2017-09-06 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 4,554 |
| 2017-09-05 | $0.45 | $0.48 | $0.44 | $0.48 | $0.48 | 7,078 |
| 2017-09-01 | $0.46 | $0.46 | $0.43 | $0.46 | $0.46 | 8,259 |
| 2017-08-31 | $0.49 | $0.49 | $0.43 | $0.46 | $0.46 | 11,505 |
| 2017-08-30 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 26,780 |
| 2017-08-29 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 1,244 |
| 2017-08-28 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 797 |
| 2017-08-25 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 14,899 |
| 2017-08-24 | $0.44 | $0.45 | $0.41 | $0.45 | $0.45 | 60,272 |
| 2017-08-23 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 17,264 |
| 2017-08-22 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 13,551 |
| 2017-08-21 | $0.48 | $0.48 | $0.44 | $0.48 | $0.48 | 2,494 |
| 2017-08-18 | $0.49 | $0.49 | $0.43 | $0.48 | $0.48 | 3,193 |
| 2017-08-17 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 30,305 |
| 2017-08-16 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 25,820 |
| 2017-08-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 217 |
| 2017-08-14 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 2,712 |
| 2017-08-11 | $0.47 | $0.49 | $0.44 | $0.49 | $0.49 | 10,930 |
| 2017-08-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,884 |
| 2017-08-09 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 812 |
| 2017-08-08 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 7,759 |
| 2017-08-07 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 1,544 |
| 2017-08-04 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 1,905 |
| 2017-08-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,280 |
| 2017-08-02 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 17,334 |
| 2017-08-01 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 3,598 |
| 2017-07-31 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 4,686 |
| 2017-07-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,667 |
| 2017-07-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 56 |
| 2017-07-26 | $0.50 | $0.50 | $0.45 | $0.49 | $0.49 | 125,919 |
| 2017-07-25 | $0.54 | $0.57 | $0.54 | $0.54 | $0.54 | 55,227 |
| 2017-07-24 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 7,731 |
| 2017-07-21 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 10,942 |
| 2017-07-20 | $0.54 | $0.57 | $0.53 | $0.57 | $0.57 | 48,387 |
| 2017-07-19 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 4,295 |
| 2017-07-18 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 5,713 |
| 2017-07-17 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 44,479 |
| 2017-07-14 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 15,468 |
| 2017-07-13 | $0.56 | $0.61 | $0.54 | $0.56 | $0.56 | 31,446 |
| 2017-07-12 | $0.58 | $0.62 | $0.56 | $0.57 | $0.57 | 44,290 |
| 2017-07-11 | $0.58 | $0.62 | $0.58 | $0.59 | $0.59 | 52,026 |
| 2017-07-10 | $0.68 | $0.68 | $0.58 | $0.60 | $0.60 | 63,032 |
| 2017-07-07 | $0.55 | $0.75 | $0.52 | $0.59 | $0.59 | 169,668 |
| 2017-07-06 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 31,211 |
| 2017-07-05 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 24,423 |
| 2017-07-03 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 2,039 |
| 2017-06-30 | $0.55 | $0.55 | $0.49 | $0.55 | $0.55 | 37,867 |
| 2017-06-29 | $0.53 | $0.56 | $0.50 | $0.55 | $0.55 | 6,312 |
| 2017-06-28 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 21,560 |
| 2017-06-27 | $0.56 | $0.56 | $0.50 | $0.52 | $0.52 | 17,282 |
| 2017-06-26 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 5,590 |
| 2017-06-23 | $0.48 | $0.55 | $0.47 | $0.54 | $0.54 | 16,818 |
| 2017-06-22 | $0.51 | $0.55 | $0.48 | $0.50 | $0.50 | 48,013 |
| 2017-06-21 | $0.50 | $0.52 | $0.46 | $0.51 | $0.51 | 24,652 |
| 2017-06-20 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 28,060 |
| 2017-06-19 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 13,238 |
| 2017-06-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,313 |
| 2017-06-15 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 9,662 |
| 2017-06-14 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 3,613 |
| 2017-06-13 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 11,256 |
| 2017-06-12 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 3,647 |
| 2017-06-09 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 7,140 |
| 2017-06-08 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 6,297 |
| 2017-06-07 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 2,395 |
| 2017-06-06 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 18,454 |
| 2017-06-05 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 8,360 |
| 2017-06-02 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 21,295 |
| 2017-06-01 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 3,408 |
| 2017-05-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,320 |
| 2017-05-30 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 21,240 |
| 2017-05-26 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 2,141 |
| 2017-05-25 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 12,841 |
| 2017-05-24 | $0.49 | $0.51 | $0.47 | $0.49 | $0.49 | 7,524 |
| 2017-05-23 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 33,682 |
| 2017-05-22 | $0.47 | $0.50 | $0.44 | $0.49 | $0.49 | 13,550 |
| 2017-05-19 | $0.56 | $0.56 | $0.42 | $0.50 | $0.50 | 80,006 |
| 2017-05-18 | $0.48 | $0.48 | $0.42 | $0.43 | $0.43 | 10,613 |
| 2017-05-17 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 14,242 |
| 2017-05-16 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 15,657 |
| 2017-05-15 | $0.40 | $0.45 | $0.40 | $0.41 | $0.41 | 99,981 |
| 2017-05-12 | $0.44 | $0.46 | $0.42 | $0.43 | $0.43 | 60,884 |
| 2017-05-11 | $0.45 | $0.47 | $0.43 | $0.44 | $0.44 | 35,339 |
| 2017-05-10 | $0.48 | $0.49 | $0.43 | $0.43 | $0.43 | 317,634 |
| 2017-05-09 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 43,438 |
| 2017-05-08 | $0.55 | $0.55 | $0.45 | $0.47 | $0.47 | 40,737 |
| 2017-05-05 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 299,662 |
| 2017-05-04 | $0.43 | $0.61 | $0.41 | $0.50 | $0.50 | 482,498 |
| 2017-05-03 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 15,235 |
| 2017-05-02 | $0.46 | $0.47 | $0.42 | $0.43 | $0.43 | 80,003 |
| 2017-05-01 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 20,099 |
| 2017-04-28 | $0.50 | $0.51 | $0.44 | $0.50 | $0.50 | 85,410 |
| 2017-04-27 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 31,617 |
| 2017-04-26 | $0.52 | $0.55 | $0.48 | $0.48 | $0.48 | 85,017 |
| 2017-04-25 | $0.52 | $0.57 | $0.48 | $0.49 | $0.49 | 84,905 |
| 2017-04-24 | $0.58 | $0.60 | $0.50 | $0.52 | $0.52 | 136,102 |
| 2017-04-21 | $0.60 | $0.62 | $0.58 | $0.58 | $0.58 | 52,466 |
| 2017-04-20 | $0.59 | $0.65 | $0.57 | $0.60 | $0.60 | 146,158 |
| 2017-04-19 | $0.66 | $0.69 | $0.56 | $0.58 | $0.58 | 218,813 |
| 2017-04-18 | $0.67 | $0.67 | $0.60 | $0.62 | $0.62 | 314,609 |
| 2017-04-17 | $0.69 | $0.70 | $0.66 | $0.69 | $0.69 | 46,454 |
| 2017-04-13 | $0.66 | $0.70 | $0.66 | $0.69 | $0.69 | 36,697 |
| 2017-04-12 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 11,182 |
| 2017-04-11 | $0.70 | $0.72 | $0.66 | $0.67 | $0.67 | 157,942 |
| 2017-04-10 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 45,005 |
| 2017-04-07 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 106,800 |
| 2017-04-06 | $0.70 | $0.75 | $0.70 | $0.74 | $0.74 | 384,891 |
| 2017-04-05 | $0.70 | $0.73 | $0.68 | $0.70 | $0.70 | 101,692 |
| 2017-04-04 | $0.76 | $0.76 | $0.68 | $0.68 | $0.68 | 149,909 |
| 2017-04-03 | $0.83 | $0.85 | $0.74 | $0.75 | $0.75 | 167,432 |
| 2017-03-31 | $0.77 | $0.82 | $0.76 | $0.78 | $0.78 | 92,365 |
| 2017-03-30 | $0.75 | $0.77 | $0.66 | $0.76 | $0.76 | 113,414 |
| 2017-03-29 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 129,012 |
| 2017-03-28 | $0.66 | $0.74 | $0.66 | $0.74 | $0.74 | 150,827 |
| 2017-03-27 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 18,115 |
| 2017-03-24 | $0.66 | $0.70 | $0.66 | $0.67 | $0.67 | 15,948 |
| 2017-03-23 | $0.67 | $0.71 | $0.66 | $0.70 | $0.70 | 33,371 |
| 2017-03-22 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 10,021 |
| 2017-03-21 | $0.70 | $0.72 | $0.67 | $0.69 | $0.69 | 189,854 |
| 2017-03-20 | $0.69 | $0.75 | $0.69 | $0.72 | $0.72 | 33,521 |
| 2017-03-17 | $0.73 | $0.76 | $0.70 | $0.74 | $0.74 | 230,869 |
| 2017-03-16 | $0.75 | $0.76 | $0.72 | $0.75 | $0.75 | 437,331 |
| 2017-03-15 | $0.73 | $0.77 | $0.70 | $0.75 | $0.75 | 375,335 |
| 2017-03-14 | $0.68 | $0.72 | $0.65 | $0.72 | $0.72 | 642,274 |
| 2017-03-13 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 158,300 |
| 2017-03-10 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 29,110 |
| 2017-03-09 | $0.61 | $0.64 | $0.59 | $0.60 | $0.60 | 67,529 |
| 2017-03-08 | $0.65 | $0.65 | $0.57 | $0.58 | $0.58 | 1,108,838 |
| 2017-03-07 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 20,252 |
| 2017-03-06 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 17,551 |
| 2017-03-03 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 20,505 |
| 2017-03-02 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 20,899 |
| 2017-03-01 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 35,579 |
| 2017-02-28 | $0.65 | $0.65 | $0.61 | $0.64 | $0.64 | 74,651 |
| 2017-02-27 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 28,740 |
| 2017-02-24 | $0.63 | $0.69 | $0.63 | $0.65 | $0.65 | 116,792 |
| 2017-02-23 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 43,241 |
| 2017-02-22 | $0.61 | $0.64 | $0.60 | $0.63 | $0.63 | 18,904 |
| 2017-02-21 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 80,774 |
| 2017-02-17 | $0.65 | $0.67 | $0.54 | $0.63 | $0.63 | 133,852 |
| 2017-02-16 | $0.67 | $0.67 | $0.62 | $0.64 | $0.64 | 33,668 |
| 2017-02-15 | $0.64 | $0.65 | $0.61 | $0.64 | $0.64 | 42,433 |
| 2017-02-14 | $0.63 | $0.66 | $0.62 | $0.63 | $0.63 | 29,888 |
| 2017-02-13 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 22,682 |
| 2017-02-10 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 16,180 |
| 2017-02-09 | $0.65 | $0.68 | $0.64 | $0.68 | $0.68 | 27,748 |
| 2017-02-08 | $0.70 | $0.70 | $0.61 | $0.64 | $0.64 | 68,546 |
| 2017-02-07 | $0.70 | $0.75 | $0.66 | $0.66 | $0.66 | 28,075 |
| 2017-02-06 | $0.73 | $0.73 | $0.65 | $0.69 | $0.69 | 57,773 |
| 2017-02-03 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 10,972 |
| 2017-02-02 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 12,426 |
| 2017-02-01 | $0.66 | $0.69 | $0.65 | $0.66 | $0.66 | 48,070 |
| 2017-01-31 | $0.66 | $0.72 | $0.66 | $0.69 | $0.69 | 43,621 |
| 2017-01-30 | $0.70 | $0.73 | $0.65 | $0.66 | $0.66 | 71,130 |
| 2017-01-27 | $0.68 | $0.70 | $0.65 | $0.67 | $0.67 | 45,215 |
| 2017-01-26 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 144,623 |
| 2017-01-25 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 36,134 |
| 2017-01-24 | $0.70 | $0.71 | $0.63 | $0.69 | $0.69 | 143,155 |
| 2017-01-23 | $0.66 | $0.70 | $0.66 | $0.69 | $0.69 | 40,440 |
| 2017-01-20 | $0.64 | $0.88 | $0.64 | $0.65 | $0.65 | 987,083 |
| 2017-01-19 | $0.54 | $0.65 | $0.50 | $0.64 | $0.64 | 84,126 |
| 2017-01-18 | $0.57 | $0.60 | $0.50 | $0.56 | $0.56 | 24,241 |
| 2017-01-17 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 4,324 |
| 2017-01-13 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 6,129 |
| 2017-01-12 | $0.56 | $0.60 | $0.56 | $0.57 | $0.57 | 30,333 |
| 2017-01-11 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 17,448 |
| 2017-01-10 | $0.58 | $0.61 | $0.56 | $0.58 | $0.58 | 32,652 |
| 2017-01-09 | $0.64 | $0.65 | $0.60 | $0.61 | $0.61 | 12,919 |
| 2017-01-06 | $0.58 | $0.62 | $0.58 | $0.61 | $0.61 | 7,867 |
| 2017-01-05 | $0.62 | $0.62 | $0.57 | $0.60 | $0.60 | 34,359 |
| 2017-01-04 | $0.56 | $0.62 | $0.56 | $0.62 | $0.62 | 3,085 |
| 2017-01-03 | $0.63 | $0.65 | $0.56 | $0.58 | $0.58 | 8,071 |
| 2016-12-30 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 40,816 |
| 2016-12-29 | $0.62 | $0.62 | $0.57 | $0.59 | $0.59 | 7,273 |
| 2016-12-28 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 65,772 |
| 2016-12-27 | $0.62 | $0.66 | $0.59 | $0.59 | $0.59 | 53,803 |
| 2016-12-23 | $0.61 | $0.64 | $0.59 | $0.60 | $0.60 | 137,542 |
| 2016-12-22 | $0.70 | $0.72 | $0.63 | $0.64 | $0.64 | 92,097 |
| 2016-12-21 | $0.74 | $0.74 | $0.68 | $0.68 | $0.68 | 166,125 |
| 2016-12-20 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 22,504 |
| 2016-12-19 | $0.85 | $0.89 | $0.70 | $0.70 | $0.70 | 146,077 |
| 2016-12-16 | $0.80 | $0.84 | $0.80 | $0.80 | $0.80 | 80,441 |
| 2016-12-15 | $0.80 | $0.85 | $0.80 | $0.80 | $0.80 | 94,841 |
| 2016-12-14 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 46,241 |
| 2016-12-13 | $0.80 | $0.85 | $0.80 | $0.80 | $0.80 | 215,677 |
| 2016-12-12 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 54,831 |
| 2016-12-09 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 123,140 |
| 2016-12-08 | $0.77 | $0.80 | $0.77 | $0.79 | $0.79 | 12,001 |
| 2016-12-07 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 56,112 |
| 2016-12-06 | $0.78 | $0.84 | $0.78 | $0.79 | $0.79 | 72,624 |
| 2016-12-05 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 12,387 |
| 2016-12-02 | $0.78 | $0.81 | $0.78 | $0.78 | $0.78 | 6,319 |
| 2016-12-01 | $0.79 | $0.81 | $0.79 | $0.79 | $0.79 | 33,829 |
| 2016-11-30 | $0.77 | $0.90 | $0.77 | $0.78 | $0.78 | 128,479 |
| 2016-11-29 | $0.85 | $0.87 | $0.77 | $0.80 | $0.80 | 113,059 |
| 2016-11-28 | $0.88 | $0.90 | $0.80 | $0.81 | $0.81 | 113,295 |
| 2016-11-25 | $0.90 | $0.90 | $0.80 | $0.81 | $0.81 | 18,837 |
| 2016-11-23 | $0.81 | $0.86 | $0.73 | $0.80 | $0.80 | 52,883 |
| 2016-11-22 | $0.78 | $0.92 | $0.74 | $0.75 | $0.75 | 112,501 |
| 2016-11-21 | $0.84 | $0.84 | $0.71 | $0.76 | $0.76 | 154,540 |
| 2016-11-18 | $0.65 | $0.90 | $0.65 | $0.80 | $0.80 | 626,119 |
| 2016-11-17 | $0.77 | $0.78 | $0.61 | $0.63 | $0.63 | 457,749 |
| 2016-11-16 | $0.71 | $0.80 | $0.64 | $0.66 | $0.66 | 67,486 |
| 2016-11-15 | $0.72 | $0.79 | $0.68 | $0.70 | $0.70 | 52,225 |
| 2016-11-14 | $0.67 | $0.80 | $0.67 | $0.70 | $0.70 | 33,410 |
| 2016-11-11 | $0.71 | $0.71 | $0.61 | $0.65 | $0.65 | 32,551 |
| 2016-11-10 | $0.60 | $0.80 | $0.60 | $0.69 | $0.69 | 7,901 |
| 2016-11-09 | $0.60 | $0.72 | $0.55 | $0.63 | $0.63 | 3,252 |
| 2016-11-08 | $0.69 | $0.70 | $0.60 | $0.65 | $0.65 | 61,570 |
| 2016-11-07 | $0.72 | $0.72 | $0.64 | $0.69 | $0.69 | 50,842 |
| 2016-11-04 | $0.67 | $0.71 | $0.67 | $0.70 | $0.70 | 1,607 |
| 2016-11-03 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 17,535 |
| 2016-11-02 | $0.70 | $0.74 | $0.70 | $0.71 | $0.71 | 20,169 |
| 2016-11-01 | $0.84 | $0.94 | $0.70 | $0.74 | $0.74 | 46,361 |
| 2016-10-31 | $0.85 | $0.87 | $0.68 | $0.82 | $0.82 | 16,777 |
| 2016-10-28 | $0.85 | $0.88 | $0.65 | $0.83 | $0.83 | 72,360 |
| 2016-10-27 | $0.86 | $0.90 | $0.86 | $0.86 | $0.86 | 7,718 |
| 2016-10-26 | $0.86 | $0.92 | $0.86 | $0.88 | $0.88 | 6,770 |
| 2016-10-25 | $0.93 | $0.93 | $0.86 | $0.86 | $0.86 | 5,736 |
| 2016-10-24 | $0.95 | $0.95 | $0.86 | $0.86 | $0.86 | 31,845 |
| 2016-10-21 | $0.89 | $0.90 | $0.85 | $0.86 | $0.86 | 49,220 |
| 2016-10-20 | $0.86 | $0.93 | $0.86 | $0.90 | $0.90 | 16,745 |
| 2016-10-19 | $0.92 | $0.93 | $0.85 | $0.90 | $0.90 | 17,806 |
| 2016-10-18 | $0.87 | $0.91 | $0.85 | $0.89 | $0.89 | 11,728 |
| 2016-10-17 | $0.85 | $0.94 | $0.85 | $0.92 | $0.92 | 19,255 |
| 2016-10-14 | $0.89 | $0.91 | $0.86 | $0.91 | $0.91 | 37,385 |
| 2016-10-13 | $0.91 | $0.92 | $0.90 | $0.92 | $0.92 | 453 |
| 2016-10-12 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 26,896 |
| 2016-10-11 | $0.90 | $0.95 | $0.90 | $0.91 | $0.91 | 50,035 |
| 2016-10-10 | $0.95 | $0.95 | $0.90 | $0.93 | $0.93 | 54,579 |
| 2016-10-07 | $0.92 | $0.95 | $0.89 | $0.93 | $0.93 | 14,840 |
| 2016-10-06 | $0.92 | $0.95 | $0.91 | $0.91 | $0.91 | 14,491 |
| 2016-10-05 | $0.95 | $0.95 | $0.91 | $0.95 | $0.95 | 82,070 |
| 2016-10-04 | $0.92 | $0.97 | $0.91 | $0.95 | $0.95 | 46,097 |
| 2016-10-03 | $0.90 | $0.95 | $0.89 | $0.95 | $0.95 | 25,495 |
| 2016-09-30 | $0.92 | $0.95 | $0.90 | $0.94 | $0.94 | 51,540 |
| 2016-09-29 | $0.92 | $1.00 | $0.90 | $0.92 | $0.92 | 139,996 |
| 2016-09-28 | $1.01 | $1.01 | $0.90 | $0.95 | $0.95 | 85,286 |
| 2016-09-27 | $1.10 | $1.11 | $0.96 | $0.99 | $0.99 | 103,712 |
| 2016-09-26 | $0.86 | $1.15 | $0.83 | $1.10 | $1.10 | 1,017,389 |
| 2016-09-23 | $0.89 | $0.92 | $0.85 | $0.86 | $0.86 | 77,419 |
| 2016-09-22 | $0.90 | $0.92 | $0.86 | $0.86 | $0.86 | 28,353 |
| 2016-09-21 | $1.03 | $1.10 | $0.90 | $0.92 | $0.92 | 170,723 |
| 2016-09-20 | $0.88 | $1.14 | $0.88 | $0.94 | $0.94 | 61,511 |
| 2016-09-19 | $0.82 | $0.91 | $0.82 | $0.86 | $0.86 | 7,005 |
| 2016-09-16 | $0.89 | $0.90 | $0.84 | $0.89 | $0.89 | 19,289 |
| 2016-09-15 | $0.87 | $0.88 | $0.81 | $0.86 | $0.86 | 16,646 |
| 2016-09-14 | $0.87 | $0.90 | $0.84 | $0.86 | $0.86 | 8,282 |
| 2016-09-13 | $0.85 | $0.89 | $0.81 | $0.85 | $0.85 | 21,740 |
| 2016-09-12 | $0.85 | $0.90 | $0.81 | $0.81 | $0.81 | 9,307 |
| 2016-09-09 | $0.87 | $0.89 | $0.85 | $0.85 | $0.85 | 10,402 |
| 2016-09-08 | $0.89 | $0.89 | $0.86 | $0.87 | $0.87 | 8,105 |
| 2016-09-07 | $0.88 | $0.90 | $0.85 | $0.89 | $0.89 | 6,711 |
| 2016-09-06 | $0.86 | $0.90 | $0.85 | $0.89 | $0.89 | 9,639 |
| 2016-09-02 | $0.86 | $0.86 | $0.80 | $0.86 | $0.86 | 32,410 |
| 2016-09-01 | $0.83 | $0.85 | $0.78 | $0.85 | $0.85 | 60,466 |
| 2016-08-31 | $0.92 | $0.92 | $0.75 | $0.83 | $0.83 | 40,167 |
| 2016-08-30 | $0.91 | $0.92 | $0.86 | $0.88 | $0.88 | 13,575 |
| 2016-08-29 | $0.86 | $0.91 | $0.86 | $0.90 | $0.90 | 79,498 |
| 2016-08-26 | $0.86 | $0.93 | $0.85 | $0.89 | $0.89 | 41,118 |
| 2016-08-25 | $0.95 | $1.00 | $0.89 | $0.90 | $0.90 | 135,308 |
| 2016-08-24 | $1.06 | $1.08 | $0.89 | $0.95 | $0.95 | 186,228 |
| 2016-08-23 | $1.10 | $1.13 | $1.05 | $1.09 | $1.09 | 148,632 |
| 2016-08-22 | $1.13 | $1.17 | $1.06 | $1.14 | $1.14 | 80,820 |
| 2016-08-19 | $1.12 | $1.15 | $1.05 | $1.09 | $1.09 | 32,743 |
| 2016-08-18 | $1.13 | $1.13 | $1.08 | $1.12 | $1.12 | 6,690 |
| 2016-08-17 | $1.13 | $1.17 | $1.01 | $1.06 | $1.06 | 74,067 |
| 2016-08-16 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 8,107 |
| 2016-08-15 | $1.17 | $1.17 | $1.13 | $1.16 | $1.16 | 10,720 |
| 2016-08-12 | $1.18 | $1.21 | $1.13 | $1.17 | $1.17 | 79,797 |
| 2016-08-11 | $1.21 | $1.21 | $1.16 | $1.17 | $1.17 | 72,101 |
| 2016-08-10 | $1.18 | $1.23 | $1.15 | $1.16 | $1.16 | 29,122 |
| 2016-08-09 | $1.19 | $1.25 | $1.17 | $1.24 | $1.24 | 29,420 |
| 2016-08-08 | $1.27 | $1.30 | $1.19 | $1.19 | $1.19 | 14,663 |
| 2016-08-05 | $1.25 | $1.34 | $1.23 | $1.27 | $1.27 | 20,964 |
| 2016-08-04 | $1.23 | $1.34 | $1.15 | $1.21 | $1.21 | 202,432 |
| 2016-08-03 | $1.19 | $1.34 | $1.12 | $1.25 | $1.25 | 143,081 |
| 2016-08-02 | $1.16 | $1.19 | $1.13 | $1.14 | $1.14 | 4,465 |
| 2016-08-01 | $1.16 | $1.23 | $1.13 | $1.18 | $1.18 | 44,936 |
| 2016-07-29 | $1.20 | $1.28 | $1.12 | $1.16 | $1.16 | 58,007 |
| 2016-07-28 | $1.22 | $1.49 | $1.15 | $1.18 | $1.18 | 175,475 |
| 2016-07-27 | $1.15 | $1.31 | $1.14 | $1.31 | $1.31 | 21,235 |
| 2016-07-26 | $1.20 | $1.25 | $1.19 | $1.22 | $1.22 | 1,616 |
| 2016-07-25 | $1.15 | $1.25 | $1.07 | $1.20 | $1.20 | 119,875 |
| 2016-07-22 | $1.17 | $1.22 | $1.17 | $1.17 | $1.17 | 4,007 |
| 2016-07-21 | $1.17 | $1.22 | $1.17 | $1.18 | $1.18 | 4,863 |
| 2016-07-20 | $1.19 | $1.24 | $1.17 | $1.17 | $1.17 | 13,906 |
| 2016-07-19 | $1.24 | $1.26 | $1.17 | $1.18 | $1.18 | 3,428 |
| 2016-07-18 | $1.17 | $1.22 | $1.17 | $1.18 | $1.18 | 19,533 |
| 2016-07-15 | $1.23 | $1.29 | $1.06 | $1.20 | $1.20 | 21,772 |
| 2016-07-14 | $1.26 | $1.32 | $1.24 | $1.24 | $1.24 | 11,365 |
| 2016-07-13 | $1.28 | $1.30 | $1.25 | $1.28 | $1.28 | 8,512 |
| 2016-07-12 | $1.23 | $1.38 | $1.23 | $1.27 | $1.27 | 30,256 |
| 2016-07-11 | $1.24 | $1.42 | $1.20 | $1.22 | $1.22 | 175,129 |
| 2016-07-08 | $1.28 | $1.31 | $1.20 | $1.25 | $1.25 | 40,053 |
| 2016-07-07 | $1.15 | $1.25 | $1.15 | $1.20 | $1.20 | 102,241 |
| 2016-07-06 | $1.06 | $1.14 | $1.04 | $1.14 | $1.14 | 112,951 |
| 2016-07-05 | $1.07 | $1.10 | $1.04 | $1.07 | $1.07 | 24,050 |
| 2016-07-01 | $1.06 | $1.14 | $1.04 | $1.11 | $1.11 | 9,142 |
| 2016-06-30 | $1.12 | $1.14 | $1.09 | $1.09 | $1.09 | 16,921 |
| 2016-06-29 | $1.12 | $1.16 | $1.10 | $1.13 | $1.13 | 6,132 |
| 2016-06-28 | $1.16 | $1.20 | $1.09 | $1.11 | $1.11 | 32,152 |
| 2016-06-27 | $1.29 | $1.29 | $1.08 | $1.10 | $1.10 | 68,145 |
| 2016-06-24 | $1.19 | $1.36 | $1.19 | $1.29 | $1.29 | 21,278 |
| 2016-06-23 | $1.30 | $1.33 | $1.19 | $1.19 | $1.19 | 58,769 |
| 2016-06-22 | $1.30 | $1.35 | $1.25 | $1.25 | $1.25 | 31,573 |
| 2016-06-21 | $1.29 | $1.41 | $1.25 | $1.25 | $1.25 | 94,971 |
| 2016-06-20 | $1.35 | $1.44 | $1.25 | $1.25 | $1.25 | 142,087 |
| 2016-06-17 | $1.38 | $1.39 | $1.28 | $1.32 | $1.32 | 27,214 |
| 2016-06-16 | $1.32 | $1.40 | $1.28 | $1.33 | $1.33 | 76,475 |
| 2016-06-15 | $1.31 | $1.50 | $1.25 | $1.28 | $1.28 | 198,448 |
| 2016-06-14 | $1.32 | $1.40 | $1.27 | $1.27 | $1.27 | 53,988 |
| 2016-06-13 | $1.28 | $1.33 | $1.25 | $1.26 | $1.26 | 35,250 |
| 2016-06-10 | $1.30 | $1.32 | $1.23 | $1.25 | $1.25 | 11,393 |
| 2016-06-09 | $1.49 | $1.49 | $1.26 | $1.33 | $1.33 | 73,302 |
| 2016-06-08 | $1.55 | $1.55 | $1.38 | $1.42 | $1.42 | 17,623 |
| 2016-06-07 | $1.31 | $1.42 | $1.31 | $1.37 | $1.37 | 5,235 |
| 2016-06-06 | $1.38 | $1.42 | $1.32 | $1.33 | $1.33 | 10,453 |
| 2016-06-03 | $1.25 | $1.40 | $1.25 | $1.37 | $1.37 | 13,654 |
| 2016-06-02 | $1.34 | $1.34 | $1.25 | $1.26 | $1.26 | 17,851 |
| 2016-06-01 | $1.41 | $1.42 | $1.31 | $1.34 | $1.34 | 15,110 |
| 2016-05-31 | $1.39 | $1.44 | $1.39 | $1.41 | $1.41 | 4,206 |
| 2016-05-27 | $1.37 | $1.47 | $1.37 | $1.38 | $1.38 | 5,889 |
| 2016-05-26 | $1.39 | $1.54 | $1.37 | $1.39 | $1.39 | 13,939 |
| 2016-05-25 | $1.46 | $1.59 | $1.45 | $1.49 | $1.49 | 9,988 |
| 2016-05-24 | $1.46 | $1.56 | $1.45 | $1.46 | $1.46 | 18,951 |
| 2016-05-23 | $1.60 | $1.60 | $1.44 | $1.51 | $1.51 | 20,577 |
| 2016-05-20 | $1.60 | $1.60 | $1.56 | $1.57 | $1.57 | 9,464 |
| 2016-05-19 | $1.58 | $1.60 | $1.47 | $1.56 | $1.56 | 14,511 |
| 2016-05-18 | $1.38 | $1.60 | $1.37 | $1.53 | $1.53 | 89,474 |
| 2016-05-17 | $1.40 | $1.58 | $1.37 | $1.37 | $1.37 | 32,379 |
| 2016-05-16 | $1.34 | $1.44 | $1.25 | $1.43 | $1.43 | 51,832 |
| 2016-05-13 | $1.43 | $1.44 | $1.25 | $1.36 | $1.36 | 49,813 |
| 2016-05-12 | $1.50 | $1.63 | $1.33 | $1.50 | $1.50 | 195,460 |
| 2016-05-11 | $1.68 | $1.68 | $1.45 | $1.57 | $1.57 | 48,392 |
| 2016-05-10 | $1.60 | $1.67 | $1.55 | $1.64 | $1.64 | 29,565 |
| 2016-05-09 | $1.55 | $1.67 | $1.55 | $1.61 | $1.61 | 19,128 |
| 2016-05-06 | $1.63 | $1.74 | $1.61 | $1.65 | $1.65 | 36,450 |
| 2016-05-05 | $1.68 | $1.71 | $1.50 | $1.64 | $1.64 | 80,302 |
| 2016-05-04 | $1.55 | $1.64 | $1.55 | $1.61 | $1.61 | 26,533 |
| 2016-05-03 | $1.68 | $1.69 | $1.51 | $1.55 | $1.55 | 46,925 |
| 2016-05-02 | $1.68 | $1.75 | $1.57 | $1.69 | $1.69 | 40,129 |
| 2016-04-29 | $1.79 | $1.80 | $1.62 | $1.62 | $1.62 | 77,749 |
| 2016-04-28 | $1.84 | $1.86 | $1.62 | $1.81 | $1.81 | 68,736 |
| 2016-04-27 | $1.83 | $1.94 | $1.75 | $1.83 | $1.83 | 104,133 |
| 2016-04-26 | $1.80 | $1.85 | $1.71 | $1.82 | $1.82 | 61,935 |
| 2016-04-25 | $1.63 | $1.90 | $1.56 | $1.75 | $1.75 | 121,179 |
| 2016-04-22 | $1.49 | $1.75 | $1.38 | $1.68 | $1.68 | 124,089 |
| 2016-04-21 | $1.47 | $1.50 | $1.37 | $1.42 | $1.42 | 36,031 |
| 2016-04-20 | $1.53 | $1.57 | $1.40 | $1.46 | $1.46 | 49,774 |
| 2016-04-19 | $1.51 | $1.64 | $1.40 | $1.45 | $1.45 | 146,174 |
| 2016-04-18 | $1.52 | $1.63 | $1.47 | $1.49 | $1.49 | 100,933 |
| 2016-04-15 | $1.29 | $1.78 | $1.17 | $1.48 | $1.48 | 390,691 |
| 2016-04-14 | $1.19 | $1.27 | $1.10 | $1.25 | $1.25 | 18,564 |
| 2016-04-13 | $1.15 | $1.28 | $1.15 | $1.16 | $1.16 | 37,449 |
| 2016-04-12 | $1.11 | $1.18 | $1.11 | $1.15 | $1.15 | 24,354 |
| 2016-04-11 | $1.10 | $1.15 | $1.04 | $1.10 | $1.10 | 25,143 |
| 2016-04-08 | $1.09 | $1.13 | $1.02 | $1.08 | $1.08 | 11,135 |
| 2016-04-07 | $1.05 | $1.11 | $1.01 | $1.07 | $1.07 | 29,354 |
| 2016-04-06 | $1.19 | $1.23 | $1.00 | $1.09 | $1.09 | 67,609 |
| 2016-04-05 | $1.23 | $1.28 | $1.14 | $1.20 | $1.20 | 21,418 |
| 2016-04-04 | $1.12 | $1.30 | $1.10 | $1.20 | $1.20 | 72,870 |
| 2016-04-01 | $1.05 | $1.15 | $1.05 | $1.14 | $1.14 | 23,169 |
| 2016-03-31 | $1.10 | $1.16 | $1.05 | $1.05 | $1.05 | 36,677 |
| 2016-03-30 | $1.05 | $1.16 | $0.99 | $1.07 | $1.07 | 29,818 |
| 2016-03-29 | $1.00 | $1.08 | $0.94 | $1.04 | $1.04 | 65,011 |
| 2016-03-28 | $1.10 | $1.13 | $1.05 | $1.06 | $1.06 | 46,155 |
| 2016-03-24 | $0.96 | $1.34 | $0.89 | $1.11 | $1.11 | 456,025 |
| 2016-03-23 | $0.92 | $0.98 | $0.82 | $0.82 | $0.82 | 20,550 |
| 2016-03-22 | $0.90 | $0.99 | $0.89 | $0.91 | $0.91 | 21,730 |
| 2016-03-21 | $0.86 | $0.95 | $0.86 | $0.90 | $0.90 | 7,948 |
| 2016-03-18 | $0.93 | $0.94 | $0.81 | $0.85 | $0.85 | 24,147 |
| 2016-03-17 | $0.85 | $0.95 | $0.80 | $0.89 | $0.89 | 26,619 |
| 2016-03-16 | $0.93 | $0.93 | $0.85 | $0.86 | $0.86 | 14,138 |
| 2016-03-15 | $0.90 | $1.02 | $0.86 | $0.89 | $0.89 | 41,773 |
| 2016-03-14 | $0.94 | $0.99 | $0.86 | $0.95 | $0.95 | 5,603 |
| 2016-03-11 | $0.96 | $1.00 | $0.91 | $0.92 | $0.92 | 10,005 |
| 2016-03-10 | $0.93 | $1.00 | $0.90 | $0.91 | $0.91 | 18,948 |
| 2016-03-09 | $0.93 | $1.00 | $0.85 | $0.96 | $0.96 | 6,252 |
| 2016-03-08 | $0.96 | $1.00 | $0.96 | $0.98 | $0.98 | 20,241 |
| 2016-03-07 | $0.98 | $0.99 | $0.87 | $0.96 | $0.96 | 20,390 |
| 2016-03-04 | $0.96 | $1.00 | $0.96 | $0.98 | $0.98 | 6,940 |
| 2016-03-03 | $1.00 | $1.00 | $0.96 | $0.98 | $0.98 | 32,280 |
| 2016-03-02 | $0.98 | $1.00 | $0.98 | $0.98 | $0.98 | 18,903 |
| 2016-03-01 | $1.01 | $1.04 | $0.97 | $0.98 | $0.98 | 31,095 |
| 2016-02-29 | $1.05 | $1.05 | $0.97 | $1.00 | $1.00 | 15,640 |
| 2016-02-26 | $0.95 | $1.05 | $0.95 | $0.97 | $0.97 | 81,851 |
| 2016-02-25 | $0.94 | $1.09 | $0.94 | $0.95 | $0.95 | 37,693 |
| 2016-02-24 | $1.01 | $1.10 | $0.90 | $0.95 | $0.95 | 33,510 |
| 2016-02-23 | $0.93 | $1.09 | $0.86 | $0.91 | $0.91 | 36,147 |
| 2016-02-22 | $1.25 | $1.25 | $0.75 | $0.91 | $0.91 | 94,356 |
| 2016-02-19 | $0.80 | $0.94 | $0.80 | $0.83 | $0.83 | 80,472 |
| 2016-02-18 | $0.81 | $1.10 | $0.75 | $0.79 | $0.79 | 166,011 |
| 2016-02-17 | $0.70 | $0.84 | $0.67 | $0.79 | $0.79 | 47,255 |
| 2016-02-16 | $0.57 | $0.70 | $0.56 | $0.64 | $0.64 | 103,646 |
| 2016-02-12 | $0.71 | $0.71 | $0.55 | $0.55 | $0.55 | 241,149 |
| 2016-02-11 | $0.60 | $0.65 | $0.55 | $0.59 | $0.59 | 53,663 |
| 2016-02-10 | $0.68 | $0.70 | $0.62 | $0.66 | $0.66 | 89,078 |
| 2016-02-09 | $0.68 | $0.76 | $0.68 | $0.68 | $0.68 | 22,112 |
| 2016-02-08 | $0.69 | $0.76 | $0.62 | $0.69 | $0.69 | 89,525 |
| 2016-02-05 | $0.76 | $0.77 | $0.69 | $0.69 | $0.69 | 52,582 |
| 2016-02-04 | $0.75 | $0.86 | $0.71 | $0.77 | $0.77 | 61,924 |
| 2016-02-03 | $0.77 | $0.83 | $0.70 | $0.75 | $0.75 | 27,832 |
| 2016-02-02 | $0.79 | $0.81 | $0.75 | $0.75 | $0.75 | 18,862 |
| 2016-02-01 | $0.90 | $0.90 | $0.70 | $0.75 | $0.75 | 34,710 |
| 2016-01-29 | $0.94 | $0.99 | $0.81 | $0.84 | $0.84 | 63,104 |
| 2016-01-28 | $0.89 | $1.11 | $0.85 | $0.88 | $0.88 | 75,478 |
| 2016-01-27 | $0.78 | $0.99 | $0.78 | $0.89 | $0.89 | 150,888 |
| 2016-01-26 | $0.73 | $0.86 | $0.70 | $0.83 | $0.83 | 46,687 |
| 2016-01-25 | $0.82 | $0.82 | $0.61 | $0.69 | $0.69 | 65,920 |
| 2016-01-22 | $0.90 | $0.90 | $0.76 | $0.76 | $0.76 | 64,489 |
| 2016-01-21 | $0.85 | $0.87 | $0.76 | $0.80 | $0.80 | 50,199 |
| 2016-01-20 | $0.91 | $0.91 | $0.77 | $0.83 | $0.83 | 36,420 |
| 2016-01-19 | $0.96 | $0.96 | $0.85 | $0.88 | $0.88 | 36,092 |
| 2016-01-15 | $0.93 | $0.93 | $0.84 | $0.90 | $0.90 | 25,533 |
| 2016-01-14 | $0.91 | $1.00 | $0.85 | $0.93 | $0.93 | 86,335 |
| 2016-01-13 | $0.89 | $0.99 | $0.77 | $0.85 | $0.85 | 61,482 |
| 2016-01-12 | $0.96 | $1.01 | $0.76 | $0.76 | $0.76 | 65,418 |
| 2016-01-11 | $1.01 | $1.10 | $0.96 | $0.96 | $0.96 | 47,428 |
| 2016-01-08 | $1.10 | $1.10 | $1.01 | $1.01 | $1.01 | 79,070 |
| 2016-01-07 | $1.20 | $1.22 | $1.07 | $1.14 | $1.14 | 74,247 |
| 2016-01-06 | $1.29 | $1.29 | $1.20 | $1.20 | $1.20 | 15,410 |
| 2016-01-05 | $1.29 | $1.40 | $1.19 | $1.25 | $1.25 | 42,679 |
| 2016-01-04 | $1.39 | $1.39 | $1.26 | $1.28 | $1.28 | 5,678 |
| 2015-12-31 | $1.30 | $1.36 | $1.25 | $1.35 | $1.35 | 77,901 |
| 2015-12-30 | $1.39 | $1.39 | $1.27 | $1.30 | $1.30 | 64,344 |
| 2015-12-29 | $1.39 | $1.67 | $1.31 | $1.32 | $1.32 | 30,958 |
| 2015-12-28 | $1.50 | $1.50 | $1.30 | $1.31 | $1.31 | 74,430 |
| 2015-12-24 | $1.40 | $1.49 | $1.35 | $1.42 | $1.42 | 110,560 |
| 2015-12-23 | $1.37 | $1.40 | $1.35 | $1.40 | $1.40 | 54,492 |
| 2015-12-22 | $1.38 | $1.39 | $1.35 | $1.36 | $1.36 | 48,448 |
| 2015-12-21 | $1.38 | $1.48 | $1.35 | $1.38 | $1.38 | 62,402 |
| 2015-12-18 | $1.40 | $1.43 | $1.34 | $1.39 | $1.39 | 40,363 |
| 2015-12-17 | $1.41 | $1.41 | $1.33 | $1.38 | $1.38 | 78,720 |
| 2015-12-16 | $1.44 | $1.47 | $1.32 | $1.35 | $1.35 | 43,215 |
| 2015-12-15 | $1.39 | $1.44 | $1.31 | $1.35 | $1.35 | 38,393 |
| 2015-12-14 | $1.30 | $1.45 | $1.30 | $1.36 | $1.36 | 51,241 |
| 2015-12-11 | $1.38 | $1.40 | $1.31 | $1.35 | $1.35 | 25,992 |
| 2015-12-10 | $1.34 | $1.40 | $1.30 | $1.31 | $1.31 | 59,622 |
| 2015-12-09 | $1.34 | $1.39 | $1.30 | $1.34 | $1.34 | 20,628 |
| 2015-12-08 | $1.45 | $1.53 | $1.25 | $1.28 | $1.28 | 44,843 |
| 2015-12-07 | $1.35 | $1.48 | $1.31 | $1.42 | $1.42 | 37,218 |
| 2015-12-04 | $1.39 | $1.39 | $1.30 | $1.34 | $1.34 | 38,419 |
| 2015-12-03 | $1.48 | $1.50 | $1.37 | $1.41 | $1.41 | 21,790 |
| 2015-12-02 | $1.47 | $1.49 | $1.36 | $1.46 | $1.46 | 13,843 |
| 2015-12-01 | $1.45 | $1.48 | $1.45 | $1.45 | $1.45 | 1,979 |
| 2015-11-30 | $1.60 | $1.66 | $1.45 | $1.45 | $1.45 | 39,524 |
| 2015-11-27 | $1.53 | $1.53 | $1.48 | $1.49 | $1.49 | 3,685 |
| 2015-11-25 | $1.50 | $1.50 | $1.35 | $1.46 | $1.46 | 14,918 |
| 2015-11-24 | $1.49 | $1.55 | $1.37 | $1.45 | $1.45 | 110,562 |
| 2015-11-23 | $1.55 | $1.55 | $1.46 | $1.53 | $1.53 | 17,657 |
| 2015-11-20 | $1.63 | $1.63 | $1.43 | $1.51 | $1.51 | 138,388 |
| 2015-11-19 | $1.95 | $1.98 | $1.41 | $1.60 | $1.60 | 170,372 |
| 2015-11-18 | $2.00 | $2.05 | $1.98 | $1.99 | $1.99 | 16,752 |
| 2015-11-17 | $2.23 | $2.29 | $2.06 | $2.09 | $2.09 | 14,028 |
| 2015-11-16 | $2.33 | $2.35 | $2.20 | $2.28 | $2.28 | 4,559 |
| 2015-11-13 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 4 |
| 2015-11-12 | $2.30 | $2.30 | $2.18 | $2.28 | $2.28 | 11,194 |
| 2015-11-11 | $2.34 | $2.34 | $2.30 | $2.30 | $2.30 | 2,923 |
| 2015-11-10 | $2.39 | $2.56 | $2.39 | $2.43 | $2.43 | 23,700 |
| 2015-11-09 | $2.56 | $2.56 | $2.37 | $2.37 | $2.37 | 62,309 |
| 2015-11-06 | $2.85 | $2.85 | $2.60 | $2.67 | $2.67 | 44,220 |
| 2015-11-05 | $3.20 | $3.20 | $2.37 | $2.65 | $2.65 | 29,688 |
| 2015-11-04 | $3.33 | $3.33 | $3.21 | $3.21 | $3.21 | 1,052 |
| 2015-11-03 | $3.35 | $3.35 | $3.24 | $3.26 | $3.26 | 1,018 |
| 2015-11-02 | $3.26 | $3.32 | $3.20 | $3.30 | $3.30 | 6,918 |
| 2015-10-30 | $3.30 | $3.49 | $3.26 | $3.26 | $3.26 | 1,860 |
| 2015-10-29 | $3.33 | $3.54 | $3.20 | $3.43 | $3.43 | 18,458 |
| 2015-10-28 | $3.59 | $3.59 | $3.42 | $3.42 | $3.42 | 1,932 |
| 2015-10-27 | $3.70 | $3.70 | $3.45 | $3.45 | $3.45 | 12,905 |
| 2015-10-26 | $3.75 | $3.77 | $3.62 | $3.65 | $3.65 | 1,283 |
| 2015-10-23 | $3.80 | $3.80 | $3.64 | $3.64 | $3.64 | 201 |
| 2015-10-22 | $3.75 | $3.79 | $3.63 | $3.63 | $3.63 | 1,047 |
| 2015-10-21 | $3.96 | $3.96 | $3.60 | $3.69 | $3.69 | 4,151 |
| 2015-10-20 | $3.88 | $3.88 | $3.64 | $3.64 | $3.64 | 270 |
| 2015-10-19 | $3.93 | $3.93 | $3.63 | $3.65 | $3.65 | 837 |
| 2015-10-16 | $3.74 | $3.96 | $3.71 | $3.71 | $3.71 | 4,609 |
| 2015-10-15 | $3.74 | $3.76 | $3.66 | $3.69 | $3.69 | 4,410 |
| 2015-10-14 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 10 |
| 2015-10-13 | $3.55 | $3.57 | $3.53 | $3.53 | $3.53 | 1,083 |
| 2015-10-12 | $3.76 | $3.96 | $3.63 | $3.69 | $3.69 | 3,472 |
| 2015-10-09 | $3.76 | $3.90 | $3.75 | $3.81 | $3.81 | 8,057 |
| 2015-10-08 | $3.74 | $3.90 | $3.74 | $3.76 | $3.76 | 8,896 |
| 2015-10-07 | $3.73 | $3.90 | $3.57 | $3.88 | $3.88 | 12,615 |
| 2015-10-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 280 |
| 2015-10-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2015-10-02 | $3.91 | $3.91 | $3.63 | $3.80 | $3.80 | 2,099 |
| 2015-10-01 | $3.75 | $3.85 | $3.75 | $3.78 | $3.78 | 2,153 |
| 2015-09-30 | $3.56 | $3.64 | $3.56 | $3.57 | $3.57 | 1,680 |
| 2015-09-29 | $3.66 | $3.82 | $3.55 | $3.64 | $3.64 | 1,161 |
| 2015-09-28 | $3.81 | $3.99 | $3.60 | $3.73 | $3.73 | 811 |
| 2015-09-25 | $3.97 | $3.97 | $3.67 | $3.77 | $3.77 | 682 |
| 2015-09-24 | $3.98 | $3.99 | $3.80 | $3.98 | $3.98 | 4,600 |
| 2015-09-23 | $3.85 | $3.93 | $3.80 | $3.80 | $3.80 | 1,300 |
| 2015-09-22 | $3.99 | $3.99 | $3.75 | $3.76 | $3.76 | 3,804 |
| 2015-09-21 | $3.91 | $4.00 | $3.75 | $3.89 | $3.89 | 10,101 |
| 2015-09-18 | $3.95 | $3.95 | $3.80 | $3.82 | $3.82 | 7,034 |
| 2015-09-17 | $3.75 | $3.95 | $3.66 | $3.81 | $3.81 | 18,484 |
| 2015-09-16 | $3.75 | $3.95 | $3.74 | $3.89 | $3.89 | 10,728 |
| 2015-09-15 | $3.55 | $3.78 | $3.51 | $3.68 | $3.68 | 13,560 |
| 2015-09-14 | $3.48 | $3.61 | $3.45 | $3.61 | $3.61 | 9,236 |
| 2015-09-11 | $3.46 | $3.80 | $3.46 | $3.52 | $3.52 | 13,612 |
| 2015-09-10 | $3.59 | $3.60 | $3.36 | $3.46 | $3.46 | 28,800 |
| 2015-09-09 | $3.79 | $3.95 | $3.67 | $3.68 | $3.68 | 6,412 |
| 2015-09-08 | $3.99 | $4.05 | $3.57 | $3.66 | $3.66 | 12,970 |
| 2015-09-04 | $4.00 | $4.01 | $3.99 | $3.99 | $3.99 | 8,653 |
| 2015-09-03 | $4.09 | $4.14 | $3.87 | $3.95 | $3.95 | 5,382 |
| 2015-09-02 | $4.01 | $4.20 | $3.92 | $4.01 | $4.01 | 21,474 |
Lombard Medical Inc (EVARF) News Headlines
Recent Lombard Medical Inc (EVARF) News
Similar Companies to Lombard Medical Inc (EVARF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |