Direxion Daily S&P 500 Equal Weight Bull 2X Shares (EVEN) Exchange: NYSE ARCA
Data as of May 2, 2025
$19.64 ($-0.01) -0.03%
Direxion Daily S&P 500 Equal Weight Bull 2X Shares - Daily Information
Click for more stock information on Direxion Daily S&P 500 Equal Weight Bull 2X Shares.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $19.64 |
| Previous Close | $19.64 |
| High | $19.64 |
| Low | $19.64 |
| Adjusted Open | $19.64 |
| Previous Adjusted Close | $19.64 |
| Adjusted High | $19.64 |
| Adjusted Low | $19.64 |
About Direxion Daily S&P 500 Equal Weight Bull 2X Shares (EVEN)
Direxion Daily S&P 500 Equal Weight Bull 2X Shares
Invest in Direxion Daily S&P 500 Equal Weight Bull 2X Shares (EVEN)
Historical Stock Data for Direxion Daily S&P 500 Equal Weight Bull 2X Shares (EVEN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-21 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 8 |
| 2023-04-20 | $19.74 | $19.74 | $19.54 | $19.65 | $19.65 | 5,222 |
| 2023-04-19 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 70 |
| 2023-04-18 | $19.91 | $19.91 | $19.84 | $19.90 | $19.90 | 37,422 |
| 2023-04-17 | $19.60 | $19.86 | $19.60 | $19.86 | $19.86 | 2,032 |
| 2023-04-14 | $19.83 | $19.86 | $19.62 | $19.62 | $19.62 | 520 |
| 2023-04-13 | $19.72 | $19.83 | $19.72 | $19.80 | $19.80 | 1,615 |
| 2023-04-12 | $19.81 | $19.85 | $19.48 | $19.48 | $19.48 | 2,428 |
| 2023-04-11 | $19.60 | $19.74 | $19.60 | $19.69 | $19.69 | 307 |
| 2023-04-10 | $19.25 | $19.43 | $19.25 | $19.43 | $19.43 | 1,192 |
| 2023-04-06 | $19.04 | $19.21 | $19.04 | $19.21 | $19.21 | 7,001 |
| 2023-04-05 | $19.15 | $19.21 | $19.15 | $19.21 | $19.21 | 1,033 |
| 2023-04-04 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 7 |
| 2023-04-03 | $19.71 | $19.82 | $19.59 | $19.73 | $19.73 | 5,553 |
| 2023-03-31 | $19.60 | $19.66 | $19.60 | $19.66 | $19.66 | 167 |
| 2023-03-30 | $19.06 | $19.11 | $19.06 | $19.11 | $19.11 | 267 |
| 2023-03-29 | $18.76 | $18.95 | $18.75 | $18.95 | $18.95 | 1,377 |
| 2023-03-28 | $18.27 | $18.38 | $18.27 | $18.38 | $18.38 | 183 |
| 2023-03-27 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 182 |
| 2023-03-24 | $17.59 | $18.03 | $17.56 | $18.03 | $18.03 | 1,177 |
| 2023-03-23 | $18.15 | $18.15 | $17.64 | $17.81 | $17.81 | 2,157 |
| 2023-03-22 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 346 |
| 2023-03-21 | $18.80 | $18.80 | $18.57 | $18.76 | $18.76 | 1,080 |
| 2023-03-20 | $17.87 | $18.27 | $17.87 | $18.27 | $18.27 | 550 |
| 2023-03-17 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 202 |
| 2023-03-16 | $18.18 | $18.44 | $18.18 | $18.44 | $18.44 | 446 |
| 2023-03-15 | $17.86 | $17.91 | $17.84 | $17.86 | $17.86 | 2,026 |
| 2023-03-14 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 12 |
| 2023-03-13 | $18.28 | $18.36 | $18.08 | $18.08 | $18.08 | 799 |
| 2023-03-10 | $18.63 | $18.67 | $18.45 | $18.45 | $18.45 | 800 |
| 2023-03-09 | $20.25 | $20.25 | $19.34 | $19.34 | $19.34 | 1,424 |
| 2023-03-08 | $20.13 | $20.22 | $20.13 | $20.22 | $20.22 | 3,098 |
| 2023-03-07 | $20.54 | $20.56 | $20.14 | $20.14 | $20.14 | 1,030 |
| 2023-03-06 | $21.09 | $21.15 | $20.81 | $20.81 | $20.81 | 1,263 |
| 2023-03-03 | $20.76 | $21.04 | $20.76 | $21.01 | $21.01 | 6,480 |
| 2023-03-02 | $19.93 | $20.43 | $19.84 | $20.43 | $20.43 | 1,822 |
| 2023-03-01 | $20.04 | $20.24 | $20.04 | $20.13 | $20.13 | 3,767 |
| 2023-02-28 | $20.36 | $20.36 | $20.29 | $20.29 | $20.29 | 104 |
| 2023-02-27 | $20.47 | $20.47 | $20.33 | $20.33 | $20.33 | 431 |
| 2023-02-24 | $20.15 | $20.28 | $20.15 | $20.28 | $20.28 | 150 |
| 2023-02-23 | $20.60 | $20.70 | $20.60 | $20.65 | $20.65 | 413 |
| 2023-02-22 | $20.68 | $20.68 | $20.42 | $20.46 | $20.46 | 652 |
| 2023-02-21 | $20.80 | $20.80 | $20.56 | $20.56 | $20.56 | 2,477 |
| 2023-02-17 | $21.25 | $21.47 | $21.25 | $21.47 | $21.47 | 4,285 |
| 2023-02-16 | $21.73 | $21.96 | $21.61 | $21.61 | $21.61 | 1,159 |
| 2023-02-15 | $21.76 | $22.07 | $21.76 | $22.07 | $22.07 | 654 |
| 2023-02-14 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 88 |
| 2023-02-13 | $21.68 | $21.95 | $21.68 | $21.95 | $21.95 | 265 |
| 2023-02-10 | $21.38 | $21.52 | $21.37 | $21.52 | $21.52 | 3,905 |
| 2023-02-09 | $22.14 | $22.14 | $21.28 | $21.38 | $21.38 | 4,266 |
| 2023-02-08 | $21.93 | $21.93 | $21.78 | $21.78 | $21.78 | 833 |
| 2023-02-07 | $21.60 | $22.25 | $21.60 | $22.25 | $22.25 | 2,060 |
| 2023-02-06 | $21.75 | $21.81 | $21.75 | $21.81 | $21.81 | 1,825 |
| 2023-02-03 | $22.33 | $22.46 | $22.14 | $22.15 | $22.15 | 4,475 |
| 2023-02-02 | $22.50 | $22.67 | $22.48 | $22.67 | $22.67 | 4,510 |
| 2023-02-01 | $21.69 | $22.50 | $21.49 | $22.20 | $22.20 | 9,656 |
| 2023-01-31 | $21.22 | $21.73 | $21.14 | $21.73 | $21.73 | 18,105 |
| 2023-01-30 | $21.40 | $21.48 | $21.07 | $21.08 | $21.08 | 4,134 |
| 2023-01-27 | $21.40 | $21.80 | $21.37 | $21.59 | $21.59 | 11,936 |
| 2023-01-26 | $21.45 | $21.47 | $21.08 | $21.47 | $21.47 | 12,626 |
| 2023-01-25 | $20.79 | $21.12 | $20.69 | $21.12 | $21.12 | 2,001 |
| 2023-01-24 | $20.81 | $21.13 | $20.79 | $21.08 | $21.08 | 5,689 |
| 2023-01-23 | $20.64 | $21.18 | $20.64 | $21.17 | $21.17 | 1,522 |
| 2023-01-20 | $20.28 | $20.64 | $20.28 | $20.64 | $20.64 | 677 |
| 2023-01-19 | $20.02 | $20.03 | $19.91 | $19.96 | $19.96 | 2,210 |
| 2023-01-18 | $21.11 | $21.27 | $20.39 | $20.39 | $20.39 | 1,219 |
| 2023-01-17 | $21.27 | $21.27 | $21.00 | $21.02 | $21.02 | 3,201 |
| 2023-01-13 | $20.92 | $21.13 | $20.90 | $21.13 | $21.13 | 806 |
| 2023-01-12 | $20.70 | $21.13 | $20.70 | $21.02 | $21.02 | 2,006 |
| 2023-01-11 | $20.63 | $20.87 | $20.63 | $20.87 | $20.87 | 1,077 |
| 2023-01-10 | $20.14 | $20.39 | $20.14 | $20.39 | $20.39 | 772 |
| 2023-01-09 | $20.20 | $20.55 | $20.11 | $20.11 | $20.11 | 3,253 |
| 2023-01-06 | $19.94 | $20.19 | $19.94 | $20.08 | $20.08 | 1,586 |
| 2023-01-05 | $19.30 | $19.30 | $19.17 | $19.17 | $19.17 | 257 |
| 2023-01-04 | $19.75 | $19.75 | $19.45 | $19.54 | $19.54 | 1,605 |
| 2023-01-03 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 53 |
| 2022-12-30 | $18.98 | $19.03 | $18.88 | $19.03 | $19.03 | 1,004 |
| 2022-12-29 | $19.26 | $19.26 | $19.22 | $19.22 | $19.22 | 266 |
| 2022-12-28 | $19.12 | $19.12 | $18.58 | $18.58 | $18.58 | 2,495 |
| 2022-12-27 | $19.10 | $19.11 | $18.92 | $19.10 | $19.10 | 1,562 |
| 2022-12-23 | $18.80 | $19.07 | $18.80 | $19.07 | $19.07 | 1,774 |
| 2022-12-22 | $19.00 | $19.00 | $18.55 | $18.80 | $18.80 | 922 |
| 2022-12-21 | $19.21 | $19.24 | $19.21 | $19.24 | $19.24 | 265 |
| 2022-12-20 | $18.82 | $18.87 | $18.68 | $18.70 | $18.70 | 1,542 |
| 2022-12-19 | $19.07 | $19.10 | $18.79 | $18.79 | $18.66 | 4,514 |
| 2022-12-16 | $18.98 | $19.18 | $18.98 | $19.18 | $19.05 | 282 |
| 2022-12-15 | $19.88 | $19.88 | $19.57 | $19.57 | $19.43 | 1,269 |
| 2022-12-14 | $20.86 | $20.86 | $20.52 | $20.52 | $20.52 | 254 |
| 2022-12-13 | $20.79 | $20.79 | $20.76 | $20.76 | $20.76 | 785 |
| 2022-12-12 | $20.00 | $20.44 | $20.00 | $20.44 | $20.44 | 684 |
| 2022-12-09 | $20.17 | $20.17 | $19.88 | $19.89 | $19.89 | 2,709 |
| 2022-12-08 | $20.26 | $20.28 | $20.15 | $20.18 | $20.18 | 4,105 |
| 2022-12-07 | $19.97 | $19.99 | $19.91 | $19.96 | $19.96 | 2,145 |
| 2022-12-06 | $20.00 | $20.00 | $19.99 | $19.99 | $19.99 | 929 |
| 2022-12-05 | $20.78 | $20.78 | $20.42 | $20.49 | $20.49 | 2,231 |
| 2022-12-02 | $20.97 | $21.29 | $20.97 | $21.29 | $21.29 | 3,529 |
| 2022-12-01 | $21.47 | $21.47 | $21.23 | $21.33 | $21.33 | 831 |
| 2022-11-30 | $20.24 | $21.24 | $20.24 | $21.24 | $21.24 | 2,137 |
| 2022-11-29 | $20.25 | $20.32 | $20.25 | $20.32 | $20.32 | 3,122 |
| 2022-11-28 | $20.50 | $20.50 | $20.10 | $20.18 | $20.18 | 2,669 |
| 2022-11-25 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 140 |
| 2022-11-23 | $20.70 | $20.81 | $20.70 | $20.78 | $20.78 | 672 |
| 2022-11-22 | $20.40 | $20.63 | $20.37 | $20.63 | $20.63 | 2,220 |
| 2022-11-21 | $20.02 | $20.10 | $19.99 | $20.10 | $20.10 | 4,426 |
| 2022-11-18 | $19.98 | $20.07 | $19.98 | $20.07 | $20.07 | 3,311 |
| 2022-11-17 | $19.46 | $19.79 | $19.40 | $19.77 | $19.77 | 5,673 |
| 2022-11-16 | $20.23 | $20.23 | $19.99 | $20.07 | $20.07 | 8,759 |
| 2022-11-15 | $20.75 | $20.75 | $20.37 | $20.49 | $20.49 | 2,934 |
| 2022-11-14 | $20.44 | $20.71 | $20.15 | $20.15 | $20.15 | 9,732 |
| 2022-11-11 | $20.33 | $20.60 | $20.33 | $20.60 | $20.60 | 7,331 |
| 2022-11-10 | $19.50 | $20.21 | $19.32 | $20.21 | $20.21 | 15,338 |
| 2022-11-09 | $18.66 | $18.68 | $18.22 | $18.22 | $18.22 | 1,102 |
| 2022-11-08 | $18.76 | $19.19 | $18.70 | $18.92 | $18.92 | 7,723 |
| 2022-11-07 | $18.35 | $18.66 | $18.35 | $18.66 | $18.66 | 1,368 |
| 2022-11-04 | $18.35 | $18.53 | $17.91 | $18.34 | $18.34 | 5,724 |
| 2022-11-03 | $17.71 | $17.88 | $17.71 | $17.83 | $17.83 | 705 |
| 2022-11-02 | $18.80 | $19.26 | $18.09 | $18.09 | $18.09 | 5,920 |
| 2022-11-01 | $19.20 | $19.20 | $18.85 | $18.99 | $18.99 | 3,167 |
| 2022-10-31 | $18.88 | $19.10 | $18.83 | $18.88 | $18.88 | 24,326 |
| 2022-10-28 | $18.35 | $19.06 | $18.35 | $19.06 | $19.06 | 5,278 |
| 2022-10-27 | $18.61 | $18.61 | $18.28 | $18.28 | $18.28 | 864 |
| 2022-10-26 | $18.23 | $18.58 | $18.23 | $18.27 | $18.27 | 3,626 |
| 2022-10-25 | $18.00 | $18.17 | $18.00 | $18.17 | $18.17 | 809 |
| 2022-10-24 | $17.46 | $17.61 | $17.46 | $17.50 | $17.50 | 10,263 |
| 2022-10-21 | $16.34 | $17.13 | $16.30 | $17.13 | $17.13 | 7,923 |
| 2022-10-20 | $16.72 | $16.72 | $16.42 | $16.42 | $16.42 | 1,111 |
| 2022-10-19 | $16.98 | $16.98 | $16.73 | $16.74 | $16.74 | 1,706 |
| 2022-10-18 | $17.40 | $17.44 | $16.92 | $17.11 | $17.11 | 2,379 |
| 2022-10-17 | $16.70 | $16.74 | $16.67 | $16.67 | $16.67 | 253 |
| 2022-10-14 | $16.02 | $16.02 | $15.95 | $15.95 | $15.95 | 536 |
| 2022-10-13 | $15.27 | $16.75 | $15.27 | $16.75 | $16.75 | 1,575 |
| 2022-10-12 | $16.80 | $16.80 | $16.02 | $16.02 | $16.02 | 41,430 |
| 2022-10-11 | $15.97 | $16.46 | $15.93 | $16.16 | $16.16 | 7,307 |
| 2022-10-10 | $16.50 | $16.51 | $16.32 | $16.32 | $16.32 | 479 |
| 2022-10-07 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 54 |
| 2022-10-06 | $17.78 | $17.78 | $17.36 | $17.36 | $17.36 | 167 |
| 2022-10-05 | $17.54 | $17.74 | $17.35 | $17.74 | $17.74 | 1,006 |
| 2022-10-04 | $17.57 | $17.86 | $17.57 | $17.86 | $17.86 | 620 |
| 2022-10-03 | $16.30 | $16.72 | $16.04 | $16.72 | $16.72 | 1,423 |
| 2022-09-30 | $16.33 | $16.33 | $15.82 | $15.82 | $15.82 | 773 |
| 2022-09-29 | $16.05 | $16.20 | $16.05 | $16.20 | $16.20 | 1,214 |
| 2022-09-28 | $16.76 | $16.92 | $16.70 | $16.91 | $16.91 | 4,098 |
| 2022-09-27 | $16.65 | $16.65 | $15.97 | $16.09 | $16.09 | 517 |
| 2022-09-26 | $16.46 | $16.46 | $16.24 | $16.24 | $16.24 | 143 |
| 2022-09-23 | $16.54 | $16.63 | $16.25 | $16.63 | $16.63 | 4,523 |
| 2022-09-22 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 211 |
| 2022-09-21 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 74 |
| 2022-09-20 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 20 |
| 2022-09-19 | $18.71 | $19.06 | $18.71 | $19.06 | $19.00 | 811 |
| 2022-09-16 | $18.81 | $18.81 | $18.81 | $18.81 | $18.74 | 34 |
| 2022-09-15 | $19.37 | $19.37 | $19.19 | $19.22 | $19.15 | 861 |
| 2022-09-14 | $19.47 | $19.47 | $19.47 | $19.47 | $19.41 | 3 |
| 2022-09-13 | $20.02 | $20.02 | $19.54 | $19.54 | $19.47 | 798 |
| 2022-09-12 | $21.16 | $21.16 | $21.16 | $21.16 | $21.08 | 93 |
| 2022-09-09 | $20.77 | $20.83 | $20.77 | $20.83 | $20.76 | 636 |
| 2022-09-08 | $19.75 | $20.24 | $19.75 | $20.24 | $20.17 | 625 |
| 2022-09-07 | $19.90 | $19.90 | $19.90 | $19.90 | $19.84 | 5 |
| 2022-09-06 | $19.09 | $19.09 | $19.02 | $19.02 | $18.96 | 510 |
| 2022-09-02 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 34 |
| 2022-09-01 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 123 |
| 2022-08-31 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 18 |
| 2022-08-30 | $20.38 | $20.38 | $19.70 | $19.70 | $19.70 | 726 |
| 2022-08-29 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 10 |
| 2022-08-26 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 409 |
| 2022-08-25 | $21.42 | $21.76 | $21.42 | $21.76 | $21.76 | 271 |
| 2022-08-24 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 23 |
| 2022-08-23 | $20.96 | $21.07 | $20.96 | $20.98 | $20.98 | 1,246 |
| 2022-08-22 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 24 |
| 2022-08-19 | $22.02 | $22.02 | $21.99 | $21.99 | $21.99 | 397 |
| 2022-08-18 | $22.55 | $22.56 | $22.55 | $22.55 | $22.55 | 534 |
| 2022-08-17 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 4 |
| 2022-08-16 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 3 |
| 2022-08-15 | $22.70 | $22.75 | $22.70 | $22.75 | $22.75 | 1,513 |
| 2022-08-12 | $22.41 | $22.63 | $22.41 | $22.63 | $22.63 | 556 |
| 2022-08-11 | $22.23 | $22.23 | $21.95 | $21.95 | $21.95 | 236 |
| 2022-08-10 | $21.76 | $21.77 | $21.76 | $21.77 | $21.77 | 228 |
| 2022-08-09 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 9 |
| 2022-08-08 | $21.30 | $21.40 | $21.13 | $21.13 | $21.13 | 267 |
| 2022-08-05 | $20.93 | $21.00 | $20.93 | $21.00 | $21.00 | 192 |
| 2022-08-04 | $21.07 | $21.07 | $20.95 | $20.95 | $20.95 | 1,754 |
| 2022-08-03 | $20.83 | $21.09 | $20.83 | $21.09 | $21.09 | 498 |
| 2022-08-02 | $20.69 | $20.69 | $20.64 | $20.64 | $20.64 | 148 |
| 2022-08-01 | $20.89 | $20.92 | $20.88 | $20.92 | $20.92 | 880 |
| 2022-07-29 | $20.70 | $21.08 | $20.70 | $21.01 | $21.01 | 463 |
| 2022-07-28 | $20.05 | $20.64 | $20.05 | $20.64 | $20.64 | 296 |
| 2022-07-27 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 18 |
| 2022-07-26 | $19.37 | $19.37 | $19.30 | $19.30 | $19.30 | 509 |
| 2022-07-25 | $19.50 | $19.58 | $19.42 | $19.58 | $19.58 | 996 |
| 2022-07-22 | $19.67 | $19.74 | $19.38 | $19.44 | $19.44 | 514 |
| 2022-07-21 | $19.27 | $19.69 | $19.27 | $19.69 | $19.69 | 1,711 |
| 2022-07-20 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 7 |
| 2022-07-19 | $19.15 | $19.19 | $19.15 | $19.19 | $19.19 | 241 |
| 2022-07-18 | $18.67 | $18.67 | $18.12 | $18.12 | $18.12 | 123 |
| 2022-07-15 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 8 |
| 2022-07-14 | $17.29 | $17.63 | $17.29 | $17.63 | $17.63 | 1,002 |
| 2022-07-13 | $18.05 | $18.05 | $17.95 | $17.95 | $17.95 | 159 |
| 2022-07-12 | $18.45 | $18.45 | $18.10 | $18.10 | $18.10 | 442 |
| 2022-07-11 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 362 |
| 2022-07-08 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 28 |
| 2022-07-07 | $18.70 | $18.77 | $18.70 | $18.77 | $18.77 | 173 |
| 2022-07-06 | $18.38 | $18.38 | $18.23 | $18.23 | $18.23 | 106 |
| 2022-07-05 | $17.72 | $18.20 | $17.70 | $18.20 | $18.20 | 1,761 |
| 2022-07-01 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 109 |
| 2022-06-30 | $17.48 | $17.79 | $17.48 | $17.79 | $17.79 | 1,196 |
| 2022-06-29 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 29 |
| 2022-06-28 | $19.30 | $19.30 | $18.34 | $18.34 | $18.34 | 974 |
| 2022-06-27 | $18.95 | $18.95 | $18.88 | $18.88 | $18.88 | 732 |
| 2022-06-24 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 16 |
| 2022-06-23 | $17.71 | $17.79 | $17.71 | $17.79 | $17.79 | 264 |
| 2022-06-22 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 101 |
| 2022-06-21 | $17.54 | $17.54 | $17.54 | $17.54 | $17.53 | 68 |
| 2022-06-17 | $16.98 | $16.98 | $16.98 | $16.98 | $16.97 | 22 |
| 2022-06-16 | $17.12 | $17.12 | $16.80 | $16.80 | $16.79 | 882 |
| 2022-06-15 | $18.18 | $18.18 | $18.17 | $18.17 | $18.17 | 1,469 |
| 2022-06-14 | $17.73 | $17.80 | $17.73 | $17.80 | $17.79 | 2,483 |
| 2022-06-13 | $18.70 | $18.70 | $17.99 | $17.99 | $17.98 | 441 |
| 2022-06-10 | $20.00 | $20.00 | $19.61 | $19.69 | $19.68 | 5,808 |
| 2022-06-09 | $21.14 | $21.14 | $20.76 | $20.76 | $20.75 | 128 |
| 2022-06-08 | $21.82 | $21.82 | $21.71 | $21.71 | $21.70 | 157 |
| 2022-06-07 | $21.63 | $22.36 | $21.63 | $22.36 | $22.35 | 1,394 |
| 2022-06-06 | $22.15 | $22.22 | $21.93 | $21.93 | $21.92 | 1,630 |
| 2022-06-03 | $21.89 | $21.89 | $21.79 | $21.79 | $21.78 | 609 |
| 2022-06-02 | $21.96 | $22.29 | $21.96 | $22.29 | $22.28 | 196 |
| 2022-06-01 | $21.53 | $21.58 | $21.53 | $21.58 | $21.58 | 346 |
| 2022-05-31 | $22.04 | $22.04 | $22.01 | $22.01 | $22.00 | 291 |
| 2022-05-27 | $22.31 | $22.38 | $22.30 | $22.38 | $22.37 | 2,913 |
| 2022-05-26 | $21.21 | $21.56 | $21.21 | $21.45 | $21.44 | 2,009 |
| 2022-05-25 | $20.37 | $20.68 | $20.36 | $20.57 | $20.56 | 828 |
| 2022-05-24 | $19.92 | $20.06 | $19.71 | $20.06 | $20.05 | 6,278 |
| 2022-05-23 | $20.19 | $20.43 | $19.89 | $20.33 | $20.32 | 853 |
| 2022-05-20 | $20.07 | $20.07 | $19.10 | $19.79 | $19.78 | 11,197 |
| 2022-05-19 | $19.87 | $20.07 | $19.67 | $19.84 | $19.83 | 5,769 |
| 2022-05-18 | $20.97 | $20.98 | $19.85 | $19.85 | $19.84 | 950 |
| 2022-05-17 | $21.21 | $21.56 | $21.12 | $21.56 | $21.55 | 1,402 |
| 2022-05-16 | $20.54 | $20.86 | $20.54 | $20.63 | $20.63 | 561 |
| 2022-05-13 | $20.82 | $20.82 | $20.75 | $20.76 | $20.75 | 1,430 |
| 2022-05-12 | $19.57 | $19.94 | $19.57 | $19.94 | $19.93 | 3,142 |
| 2022-05-11 | $20.28 | $20.60 | $19.73 | $19.73 | $19.72 | 538 |
| 2022-05-10 | $20.73 | $20.76 | $20.24 | $20.25 | $20.24 | 835 |
| 2022-05-09 | $21.00 | $21.00 | $20.38 | $20.38 | $20.37 | 2,753 |
| 2022-05-06 | $21.28 | $21.92 | $21.24 | $21.65 | $21.64 | 3,805 |
| 2022-05-05 | $22.85 | $22.88 | $21.85 | $22.00 | $21.99 | 4,416 |
| 2022-05-04 | $22.20 | $23.47 | $22.20 | $23.47 | $23.46 | 659 |
| 2022-05-03 | $22.00 | $22.30 | $22.00 | $22.27 | $22.26 | 286 |
| 2022-05-02 | $21.85 | $21.85 | $21.85 | $21.85 | $21.84 | 120 |
| 2022-04-29 | $23.06 | $23.06 | $21.73 | $21.74 | $21.73 | 2,489 |
| 2022-04-28 | $22.42 | $23.29 | $22.42 | $23.15 | $23.14 | 1,518 |
| 2022-04-27 | $22.35 | $22.44 | $22.35 | $22.40 | $22.39 | 890 |
| 2022-04-26 | $22.83 | $22.86 | $22.38 | $22.38 | $22.37 | 2,401 |
| 2022-04-25 | $22.76 | $22.78 | $22.59 | $22.59 | $22.58 | 1,217 |
| 2022-04-22 | $24.24 | $24.26 | $23.33 | $23.33 | $23.32 | 2,026 |
| 2022-04-21 | $25.43 | $25.43 | $24.66 | $24.66 | $24.65 | 495 |
| 2022-04-20 | $25.41 | $25.53 | $25.25 | $25.39 | $25.38 | 3,523 |
| 2022-04-19 | $24.89 | $25.04 | $24.89 | $25.04 | $25.03 | 598 |
| 2022-04-18 | $24.37 | $24.39 | $24.15 | $24.15 | $24.14 | 484 |
| 2022-04-14 | $24.70 | $24.70 | $24.34 | $24.34 | $24.33 | 206 |
| 2022-04-13 | $24.65 | $24.65 | $24.65 | $24.65 | $24.64 | 18 |
| 2022-04-12 | $24.53 | $24.53 | $24.12 | $24.12 | $24.11 | 179 |
| 2022-04-11 | $24.24 | $24.24 | $24.24 | $24.24 | $24.23 | 51 |
| 2022-04-08 | $24.79 | $24.97 | $24.71 | $24.71 | $24.70 | 924 |
| 2022-04-07 | $24.44 | $24.67 | $24.44 | $24.67 | $24.66 | 434 |
| 2022-04-06 | $24.45 | $24.51 | $24.45 | $24.51 | $24.50 | 601 |
| 2022-04-05 | $24.73 | $24.73 | $24.73 | $24.73 | $24.72 | 35 |
| 2022-04-04 | $25.26 | $25.26 | $25.26 | $25.26 | $25.25 | 59 |
| 2022-04-01 | $25.17 | $25.17 | $25.17 | $25.17 | $25.16 | 270 |
| 2022-03-31 | $25.09 | $25.09 | $25.09 | $25.09 | $25.08 | 156 |
| 2022-03-30 | $26.11 | $26.11 | $25.66 | $25.66 | $25.65 | 793 |
| 2022-03-29 | $26.09 | $26.09 | $26.09 | $26.09 | $26.08 | 45 |
| 2022-03-28 | $24.97 | $25.23 | $24.91 | $25.23 | $25.22 | 990 |
| 2022-03-25 | $24.89 | $25.12 | $24.89 | $25.12 | $25.11 | 526 |
| 2022-03-24 | $24.36 | $24.79 | $24.36 | $24.79 | $24.78 | 228 |
| 2022-03-23 | $24.60 | $24.60 | $24.27 | $24.27 | $24.26 | 383 |
| 2022-03-22 | $24.92 | $24.92 | $24.92 | $24.92 | $24.91 | 43 |
| 2022-03-21 | $24.54 | $24.73 | $24.52 | $24.53 | $24.52 | 2,726 |
| 2022-03-18 | $24.38 | $24.72 | $24.38 | $24.72 | $24.71 | 1,645 |
| 2022-03-17 | $24.15 | $24.29 | $24.14 | $24.29 | $24.28 | 856 |
| 2022-03-16 | $23.37 | $23.69 | $23.37 | $23.69 | $23.68 | 307 |
| 2022-03-15 | $22.45 | $22.89 | $22.39 | $22.89 | $22.88 | 4,531 |
| 2022-03-14 | $22.21 | $22.21 | $22.21 | $22.21 | $22.20 | 205 |
| 2022-03-11 | $22.42 | $22.42 | $22.42 | $22.42 | $22.41 | 57 |
| 2022-03-10 | $22.90 | $22.90 | $22.90 | $22.90 | $22.89 | 82 |
| 2022-03-09 | $22.63 | $23.05 | $22.63 | $22.92 | $22.91 | 1,435 |
| 2022-03-08 | $22.16 | $22.19 | $22.06 | $22.06 | $22.05 | 1,563 |
| 2022-03-07 | $22.41 | $22.41 | $22.36 | $22.36 | $22.35 | 354 |
| 2022-03-04 | $23.50 | $23.64 | $23.50 | $23.64 | $23.63 | 2,127 |
| 2022-03-03 | $23.91 | $23.91 | $23.91 | $23.91 | $23.90 | 79 |
| 2022-03-02 | $24.04 | $24.04 | $24.04 | $24.04 | $24.03 | 115 |
| 2022-03-01 | $22.99 | $22.99 | $22.99 | $22.99 | $22.98 | 72 |
| 2022-02-28 | $23.66 | $23.88 | $23.66 | $23.88 | $23.87 | 173 |
| 2022-02-25 | $24.04 | $24.12 | $24.04 | $24.12 | $24.11 | 244 |
| 2022-02-24 | $21.75 | $22.90 | $21.75 | $22.90 | $22.89 | 668 |
| 2022-02-23 | $22.49 | $22.49 | $22.49 | $22.49 | $22.48 | 103 |
| 2022-02-22 | $23.19 | $23.19 | $23.19 | $23.19 | $23.18 | 53 |
| 2022-02-18 | $23.95 | $23.95 | $23.68 | $23.68 | $23.67 | 161 |
| 2022-02-17 | $24.42 | $24.44 | $23.91 | $23.91 | $23.90 | 1,904 |
| 2022-02-16 | $24.76 | $24.76 | $24.76 | $24.76 | $24.75 | 149 |
| 2022-02-15 | $24.57 | $24.57 | $24.57 | $24.57 | $24.56 | 30 |
| 2022-02-14 | $24.26 | $24.35 | $23.59 | $23.92 | $23.91 | 2,611 |
| 2022-02-11 | $25.12 | $25.14 | $24.36 | $24.36 | $24.35 | 2,035 |
| 2022-02-10 | $25.58 | $25.73 | $24.96 | $24.96 | $24.95 | 2,394 |
| 2022-02-09 | $25.62 | $25.75 | $25.62 | $25.71 | $25.70 | 1,327 |
| 2022-02-08 | $24.48 | $24.95 | $24.48 | $24.95 | $24.94 | 2,142 |
| 2022-02-07 | $24.51 | $24.53 | $24.41 | $24.41 | $24.40 | 492 |
| 2022-02-04 | $24.15 | $24.51 | $23.96 | $24.46 | $24.45 | 2,220 |
| 2022-02-03 | $24.78 | $24.88 | $24.48 | $24.48 | $24.47 | 2,472 |
| 2022-02-02 | $24.72 | $25.16 | $24.64 | $25.16 | $25.15 | 1,324 |
| 2022-02-01 | $24.55 | $24.82 | $24.55 | $24.82 | $24.81 | 1,990 |
| 2022-01-31 | $23.84 | $24.40 | $23.80 | $24.40 | $24.39 | 8,618 |
| 2022-01-28 | $22.75 | $23.60 | $22.75 | $23.60 | $23.59 | 4,753 |
| 2022-01-27 | $22.92 | $22.92 | $22.92 | $22.92 | $22.91 | 140 |
| 2022-01-26 | $23.18 | $23.18 | $23.18 | $23.18 | $23.17 | 45 |
| 2022-01-25 | $23.56 | $24.41 | $23.55 | $23.55 | $23.54 | 14,854 |
| 2022-01-24 | $23.17 | $23.95 | $22.72 | $23.95 | $23.94 | 681 |
| 2022-01-21 | $24.19 | $24.19 | $23.71 | $23.71 | $23.70 | 875 |
| 2022-01-20 | $25.63 | $25.63 | $24.36 | $24.36 | $24.35 | 676 |
Direxion Daily S&P 500 Equal Weight Bull 2X Shares (EVEN) News Headlines
Recent Direxion Daily S&P 500 Equal Weight Bull 2X Shares (EVEN) News
Similar Companies to Direxion Daily S&P 500 Equal Weight Bull 2X Shares (EVEN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |