Eaton Vance FloatingRate NextShares (EVFTCNX) Exchange: NMFQS

  1. Overview
  2. Eaton Vance FloatingRate NextShares (EVFTCNX)

Data as of Aug. 22, 2025

$9.81 ($0.01) 0.10%

Eaton Vance FloatingRate NextShares - Daily Information
Click for more stock information on Eaton Vance FloatingRate NextShares.
Daily Information Data
Date Aug. 22, 2025
Open $9.81
Previous Close $9.81
High $9.81
Low $9.81
Adjusted Open $9.81
Previous Adjusted Close $9.81
Adjusted High $9.81
Adjusted Low $9.81

About Eaton Vance FloatingRate NextShares (EVFTCNX)

Eaton Vance Floating-Rate NextShares

Invest in Eaton Vance FloatingRate NextShares (EVFTCNX)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Eaton Vance FloatingRate NextShares (EVFTCNX)

Date Open High Low Close Adj.Close Volume
2019-08-01 $9.81 $9.81 $9.81 $9.81 $9.81 0
2019-07-31 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-07-30 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-07-29 $9.79 $9.79 $9.79 $9.79 $9.79 0
2019-07-26 $9.79 $9.79 $9.79 $9.79 $9.79 0
2019-07-25 $9.79 $9.79 $9.79 $9.79 $9.79 0
2019-07-24 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-07-23 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-07-22 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-07-19 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-07-18 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-07-17 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-07-16 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-07-15 $9.77 $9.77 $9.77 $9.77 $9.77 0
2019-07-12 $9.77 $9.77 $9.77 $9.77 $9.77 0
2019-07-11 $9.76 $9.76 $9.76 $9.76 $9.76 0
2019-07-10 $9.76 $9.76 $9.76 $9.76 $9.76 0
2019-07-09 $9.76 $9.76 $9.76 $9.76 $9.76 0
2019-07-08 $9.76 $9.76 $9.76 $9.76 $9.76 0
2019-07-05 $9.75 $9.75 $9.75 $9.75 $9.75 0
2019-07-03 $9.75 $9.75 $9.75 $9.75 $9.75 0
2019-07-02 $9.74 $9.74 $9.74 $9.74 $9.74 0
2019-07-01 $9.74 $9.74 $9.74 $9.74 $9.74 0
2019-06-28 $9.77 $9.77 $9.77 $9.77 $9.77 0
2019-06-27 $9.77 $9.77 $9.77 $9.77 $9.77 0
2019-06-26 $9.77 $9.77 $9.77 $9.77 $9.77 0
2019-06-25 $9.77 $9.77 $9.77 $9.77 $9.77 0
2019-06-24 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-06-21 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-06-20 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-06-19 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-06-18 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-06-17 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-06-14 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-06-13 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-06-12 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-06-11 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-06-10 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-06-07 $9.77 $9.77 $9.77 $9.77 $9.77 0
2019-06-06 $9.77 $9.77 $9.77 $9.77 $9.77 0
2019-06-05 $9.77 $9.77 $9.77 $9.77 $9.77 0
2019-06-04 $9.76 $9.76 $9.76 $9.76 $9.76 0
2019-06-03 $9.76 $9.76 $9.76 $9.76 $9.76 0
2019-05-31 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-05-30 $9.82 $9.82 $9.82 $9.82 $9.82 0
2019-05-29 $9.82 $9.82 $9.82 $9.82 $9.82 0
2019-05-28 $9.83 $9.83 $9.83 $9.83 $9.83 0
2019-05-24 $9.83 $9.83 $9.83 $9.83 $9.83 0
2019-05-23 $9.83 $9.83 $9.83 $9.83 $9.83 0
2019-05-22 $9.83 $9.83 $9.83 $9.83 $9.83 0
2019-05-21 $9.83 $9.83 $9.83 $9.83 $9.83 0
2019-05-20 $9.83 $9.83 $9.83 $9.83 $9.83 0
2019-05-17 $9.83 $9.83 $9.83 $9.83 $9.83 0
2019-05-16 $9.82 $9.82 $9.82 $9.82 $9.82 0
2019-05-15 $9.82 $9.82 $9.82 $9.82 $9.82 0
2019-05-14 $9.81 $9.81 $9.81 $9.81 $9.81 0
2019-05-13 $9.81 $9.81 $9.81 $9.81 $9.81 0
2019-05-10 $9.82 $9.82 $9.82 $9.82 $9.82 0
2019-05-09 $9.82 $9.82 $9.82 $9.82 $9.82 0
2019-05-08 $9.83 $9.83 $9.83 $9.83 $9.83 0
2019-05-07 $9.84 $9.84 $9.84 $9.84 $9.84 0
2019-05-06 $9.84 $9.84 $9.84 $9.84 $9.84 0
2019-05-03 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-05-02 $9.84 $9.84 $9.84 $9.84 $9.84 0
2019-05-01 $9.84 $9.84 $9.84 $9.84 $9.84 0
2019-04-30 $9.88 $9.88 $9.88 $9.88 $9.88 0
2019-04-29 $9.88 $9.88 $9.88 $9.88 $9.88 0
2019-04-26 $9.87 $9.87 $9.87 $9.87 $9.87 0
2019-04-25 $9.87 $9.87 $9.87 $9.87 $9.87 0
2019-04-24 $9.87 $9.87 $9.87 $9.87 $9.87 0
2019-04-23 $9.86 $9.86 $9.86 $9.86 $9.86 0
2019-04-22 $9.86 $9.86 $9.86 $9.86 $9.86 0
2019-04-18 $9.86 $9.86 $9.86 $9.86 $9.86 0
2019-04-17 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-04-16 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-04-15 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-04-12 $9.84 $9.84 $9.84 $9.84 $9.84 0
2019-04-11 $9.82 $9.82 $9.82 $9.82 $9.82 0
2019-04-10 $9.82 $9.82 $9.82 $9.82 $9.82 0
2019-04-09 $9.81 $9.81 $9.81 $9.81 $9.81 0
2019-04-08 $9.81 $9.81 $9.81 $9.81 $9.81 0
2019-04-05 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-04-04 $9.79 $9.79 $9.79 $9.79 $9.79 0
2018-12-07 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-12-04 $9.97 $9.97 $9.97 $9.97 $9.97 0
2018-12-03 $9.97 $9.97 $9.97 $9.97 $9.97 0
2018-11-30 $10.01 $10.01 $10.01 $10.01 $10.01 0
2018-11-29 $10.01 $10.01 $10.01 $10.01 $10.01 0
2018-11-28 $10.01 $10.01 $10.01 $10.01 $10.01 0
2018-11-27 $10.03 $10.03 $10.03 $10.03 $10.03 0
2018-11-26 $10.04 $10.04 $10.04 $10.04 $10.04 0
2018-11-23 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-11-21 $10.04 $10.04 $10.04 $10.04 $10.04 0
2018-11-20 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-11-19 $10.07 $10.07 $10.07 $10.07 $10.07 0
2018-11-16 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-11-15 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-11-14 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-11-13 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-11-12 $10.11 $10.11 $10.11 $10.11 $10.11 0
2018-11-09 $10.11 $10.11 $10.11 $10.11 $10.11 0
2018-11-08 $10.11 $10.11 $10.11 $10.11 $10.11 0
2018-11-07 $10.11 $10.11 $10.11 $10.11 $10.11 0
2018-11-06 $10.11 $10.11 $10.11 $10.11 $10.11 0
2018-11-05 $10.11 $10.11 $10.11 $10.11 $10.11 0
2018-11-02 $10.11 $10.11 $10.11 $10.11 $10.11 0
2018-11-01 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-10-31 $10.14 $10.14 $10.14 $10.14 $10.14 0
2018-10-30 $10.14 $10.14 $10.14 $10.14 $10.14 0
2018-10-29 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-10-26 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-10-25 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-10-24 $10.16 $10.16 $10.16 $10.16 $10.16 0
2018-10-23 $10.16 $10.16 $10.16 $10.16 $10.16 0
2018-10-22 $10.16 $10.16 $10.16 $10.16 $10.16 0
2018-10-19 $10.16 $10.16 $10.16 $10.16 $10.16 0
2018-10-18 $10.16 $10.16 $10.16 $10.16 $10.16 0
2018-10-17 $10.16 $10.16 $10.16 $10.16 $10.16 0
2018-10-16 $10.16 $10.16 $10.16 $10.16 $10.16 0
2018-10-15 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-10-12 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-10-11 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-10-10 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-10-09 $10.16 $10.16 $10.16 $10.16 $10.16 0
2018-10-08 $10.16 $10.16 $10.16 $10.16 $10.16 0
2018-10-05 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-10-04 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-10-03 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-10-02 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-10-01 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-09-28 $10.18 $10.18 $10.18 $10.18 $10.18 0
2018-09-27 $10.17 $10.17 $10.17 $10.17 $10.17 0
2018-09-26 $10.17 $10.17 $10.17 $10.17 $10.17 0
2018-09-25 $10.16 $10.16 $10.16 $10.16 $10.16 0
2018-09-24 $10.16 $10.16 $10.16 $10.16 $10.16 0
2018-09-21 $10.16 $10.16 $10.16 $10.16 $10.16 0
2018-09-20 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-09-19 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-09-18 $10.14 $10.14 $10.14 $10.14 $10.14 0
2018-09-17 $10.14 $10.14 $10.14 $10.14 $10.14 0
2018-09-14 $10.14 $10.14 $10.14 $10.14 $10.14 0
2018-09-13 $10.13 $10.13 $10.13 $10.13 $10.13 0
2018-09-12 $10.13 $10.13 $10.13 $10.13 $10.13 0
2018-09-11 $10.13 $10.13 $10.13 $10.13 $10.13 0
2018-09-10 $10.13 $10.13 $10.13 $10.13 $10.13 0
2018-09-07 $10.13 $10.13 $10.13 $10.13 $10.13 0
2018-09-06 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-09-05 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-09-04 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-08-31 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-08-30 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-08-29 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-08-28 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-08-27 $10.14 $10.14 $10.14 $10.14 $10.14 0
2018-08-24 $10.14 $10.14 $10.14 $10.14 $10.14 0
2018-08-23 $10.14 $10.14 $10.14 $10.14 $10.14 0
2018-08-22 $10.14 $10.14 $10.14 $10.14 $10.14 0
2018-08-21 $10.13 $10.13 $10.13 $10.13 $10.13 0
2018-08-20 $10.13 $10.13 $10.13 $10.13 $10.13 0
2018-08-17 $10.13 $10.13 $10.13 $10.13 $10.13 0
2018-08-16 $10.13 $10.13 $10.13 $10.13 $10.13 0
2018-08-15 $10.13 $10.13 $10.13 $10.13 $10.13 0
2018-08-14 $10.13 $10.13 $10.13 $10.13 $10.13 0
2018-08-13 $10.13 $10.13 $10.13 $10.13 $10.13 0
2018-08-10 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-08-09 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-08-08 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-08-07 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-08-06 $10.11 $10.11 $10.11 $10.11 $10.11 0
2018-08-03 $10.11 $10.11 $10.11 $10.11 $10.11 0
2018-08-02 $10.11 $10.11 $10.11 $10.11 $10.11 0
2018-08-01 $10.11 $10.11 $10.11 $10.11 $10.11 0
2018-07-31 $10.14 $10.14 $10.14 $10.14 $10.14 0
2018-07-30 $10.14 $10.14 $10.14 $10.14 $10.14 0
2018-07-27 $10.14 $10.14 $10.14 $10.14 $10.14 0
2018-07-26 $10.13 $10.13 $10.13 $10.13 $10.13 0
2018-07-25 $10.13 $10.13 $10.13 $10.13 $10.13 0
2018-07-24 $10.13 $10.13 $10.13 $10.13 $10.13 0
2018-07-23 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-07-20 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-07-19 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-07-18 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-07-17 $10.11 $10.11 $10.11 $10.11 $10.11 0
2018-07-16 $10.11 $10.11 $10.11 $10.11 $10.11 0
2018-07-13 $10.11 $10.11 $10.11 $10.11 $10.11 0
2018-07-11 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-07-10 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-07-09 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-07-06 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-07-05 $10.07 $10.07 $10.07 $10.07 $10.07 0
2018-07-03 $10.07 $10.07 $10.07 $10.07 $10.07 0
2018-07-02 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-06-29 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-06-28 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-06-27 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-06-26 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-06-25 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-06-22 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-06-21 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-06-20 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-06-19 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-06-18 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-06-15 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-06-14 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-06-13 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-06-12 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-06-11 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-06-08 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-06-06 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-06-05 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-06-04 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-06-01 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-05-31 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-05-30 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-05-29 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-05-25 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-05-24 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-05-22 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-05-21 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-05-18 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-05-17 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-05-16 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-05-15 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-05-10 $10.11 $10.11 $10.11 $10.11 $10.11 0
2018-05-08 $10.11 $10.11 $10.11 $10.11 $10.11 0
2018-05-07 $10.11 $10.11 $10.11 $10.11 $10.11 0
2018-05-04 $10.11 $10.11 $10.11 $10.11 $10.11 0
2018-05-03 $10.11 $10.11 $10.11 $10.11 $10.11 0
2018-05-02 $10.11 $10.11 $10.11 $10.11 $10.11 0
2018-05-01 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-04-30 $10.14 $10.14 $10.14 $10.14 $10.14 0
2018-04-27 $10.14 $10.14 $10.14 $10.14 $10.14 0
2018-04-26 $10.13 $10.13 $10.13 $10.13 $10.13 0
2018-04-25 $10.13 $10.13 $10.13 $10.13 $10.13 0
2018-04-24 $10.13 $10.13 $10.13 $10.13 $10.13 0
2018-04-23 $10.13 $10.13 $10.13 $10.13 $10.13 0
2018-04-20 $10.13 $10.13 $10.13 $10.13 $10.13 0
2018-04-19 $10.13 $10.13 $10.13 $10.13 $10.13 0
2018-04-18 $10.13 $10.13 $10.13 $10.13 $10.13 0
2018-04-17 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-04-16 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-04-13 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-04-12 $10.11 $10.11 $10.11 $10.11 $10.11 0
2018-04-11 $10.11 $10.11 $10.11 $10.11 $10.11 0
2018-04-10 $10.11 $10.11 $10.11 $10.11 $10.11 0
2018-04-09 $10.11 $10.11 $10.11 $10.11 $10.11 0
2018-04-06 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-04-05 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-04-04 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-04-03 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-04-02 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-03-29 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-03-28 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-03-27 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-03-26 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-03-12 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-03-09 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-03-08 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-03-07 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-03-06 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-03-05 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-03-02 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-03-01 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-02-28 $10.11 $10.11 $10.11 $10.11 $10.11 0
2018-02-27 $10.11 $10.11 $10.11 $10.11 $10.11 0
2018-02-26 $10.11 $10.11 $10.11 $10.11 $10.11 0
2018-02-23 $10.11 $10.11 $10.11 $10.11 $10.11 0
2018-02-22 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-02-21 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-02-20 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-02-16 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-02-15 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-02-14 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-02-13 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-02-12 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-02-09 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-02-08 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-02-07 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-02-06 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-02-05 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-02-02 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-02-01 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-01-31 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-01-30 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-01-26 $10.11 $10.11 $10.11 $10.11 $10.11 0
2018-01-25 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-01-24 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-01-23 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-01-22 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-01-12 $10.07 $10.07 $10.07 $10.07 $10.07 0
2018-01-11 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-01-10 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-01-09 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-01-08 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-01-05 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-01-04 $10.04 $10.04 $10.04 $10.04 $10.04 0
2018-01-03 $10.04 $10.04 $10.04 $10.04 $10.04 0
2017-12-27 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-12-26 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-12-20 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-12-18 $10.04 $10.04 $10.04 $10.04 $10.04 0
2017-12-15 $10.04 $10.04 $10.04 $10.04 $10.04 0
2017-12-14 $10.01 $10.01 $10.01 $10.01 $10.01 0
2017-12-13 $10.01 $10.01 $10.01 $10.01 $10.01 0
2017-12-12 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-12-11 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-12-08 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-12-07 $10.01 $10.01 $10.01 $10.01 $10.01 0
2017-12-06 $10.01 $10.01 $10.01 $10.01 $10.01 0
2017-12-05 $10.01 $10.01 $10.01 $10.01 $10.01 0
2017-12-04 $10.01 $10.01 $10.01 $10.01 $10.01 0
2017-12-01 $10.01 $10.01 $10.01 $10.01 $10.01 0
2017-11-30 $10.01 $10.01 $10.01 $10.01 $10.01 0

Eaton Vance FloatingRate NextShares (EVFTCNX) News Headlines

Recent Eaton Vance FloatingRate NextShares (EVFTCNX) News
Similar Companies to Eaton Vance FloatingRate NextShares (EVFTCNX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.