Elevation Gold Mining Corporation (EVGDF) Exchange: OTCQX
Data as of May 2, 2025
$0.06 ($0.00) 0.00%
Elevation Gold Mining Corporation - Daily Information
Click for more stock information on Elevation Gold Mining Corporation.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.06 |
About Elevation Gold Mining Corporation (EVGDF)
Northern Vertex Mining Corp. is focused on low cost gold and silver production at its 100% owned Moss Mine in NW Arizona. The Company has experience across all areas of operations, mine development, exploration, acquisitions, and financing of mining projects. With operations at the flagship Moss Mine achieving commercial production the Company intends to consolidate additional producing or near-term production gold assets within the Western US. Through mergers and acquisitions Northern Vertex's corporate goal is to become a mid-tier gold producer. ON BEHALF OF THE BOARD OF NORTHERN VERTEX "Kenneth Berry" President & CEO Neither TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release.
Invest in Elevation Gold Mining Corporation (EVGDF)
Historical Stock Data for Elevation Gold Mining Corporation (EVGDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,720 |
| 2024-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2024-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,500 |
| 2024-07-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,002 |
| 2024-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2024-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 98,350 |
| 2024-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 533 |
| 2024-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,181 |
| 2024-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,150 |
| 2024-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2024-07-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,033 |
| 2024-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2024-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,510 |
| 2024-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27 |
| 2024-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 363 |
| 2024-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 116 |
| 2024-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,050 |
| 2024-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,257 |
| 2024-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90,063 |
| 2024-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,620 |
| 2024-06-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 389,060 |
| 2024-06-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,626 |
| 2024-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,025 |
| 2024-06-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,180 |
| 2024-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2024-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2024-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2024-06-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 63,508 |
| 2024-06-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 73,500 |
| 2024-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76,000 |
| 2024-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 73,811 |
| 2024-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,516 |
| 2024-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,683 |
| 2024-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 405,000 |
| 2024-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,816 |
| 2024-05-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,785 |
| 2024-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,135 |
| 2024-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,540 |
| 2024-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,550 |
| 2024-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,225 |
| 2024-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,226 |
| 2024-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,399 |
| 2024-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2024-05-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 110,300 |
| 2024-05-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,000 |
| 2024-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2024-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,166 |
| 2024-05-03 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 183,223 |
| 2024-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,144 |
| 2024-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,002 |
| 2024-04-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,543 |
| 2024-04-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,063 |
| 2024-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 545 |
| 2024-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,350 |
| 2024-04-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,833 |
| 2024-04-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 93,791 |
| 2024-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 333 |
| 2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,704 |
| 2024-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2024-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,090 |
| 2024-04-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 166,854 |
| 2024-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,869 |
| 2024-04-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 191,390 |
| 2024-04-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,630 |
| 2024-04-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,630 |
| 2024-04-05 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 593,981 |
| 2024-04-04 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 80,250 |
| 2024-04-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 80,250 |
| 2024-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,600 |
| 2024-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63,858 |
| 2024-03-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,500 |
| 2024-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,500 |
| 2024-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2024-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,392 |
| 2024-03-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,433 |
| 2024-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,834 |
| 2024-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29 |
| 2024-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,750 |
| 2024-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,416 |
| 2024-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,864 |
| 2024-03-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,721 |
| 2024-03-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,721 |
| 2024-03-08 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 197,000 |
| 2024-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,313 |
| 2024-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 350 |
| 2024-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2024-03-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,416 |
| 2024-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,903 |
| 2024-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 172 |
| 2024-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2024-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,000 |
| 2024-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,964 |
| 2024-02-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 167,111 |
| 2024-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102,733 |
| 2024-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,091 |
| 2024-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 166 |
| 2024-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,684 |
| 2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,500 |
| 2024-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16 |
| 2024-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,022 |
| 2024-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,453 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,281 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36 |
| 2024-01-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,100 |
| 2024-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,804 |
| 2024-01-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,033 |
| 2024-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,783 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36 |
| 2024-01-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,200 |
| 2024-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 67,255 |
| 2024-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 77,000 |
| 2024-01-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,245 |
| 2024-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 409 |
| 2024-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2024-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 330 |
| 2024-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 99,676 |
| 2024-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,298 |
| 2024-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,090 |
| 2024-01-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,833 |
| 2024-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2024-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,166 |
| 2024-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,422 |
| 2024-01-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2023-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,037 |
| 2023-12-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,783 |
| 2023-12-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 62,345 |
| 2023-12-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 15,500 |
| 2023-12-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 72,766 |
| 2023-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,500 |
| 2023-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,666 |
| 2023-12-19 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 16,250 |
| 2023-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,768 |
| 2023-12-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 46,181 |
| 2023-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,699 |
| 2023-12-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,250 |
| 2023-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,802 |
| 2023-12-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 9,645 |
| 2023-12-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,504 |
| 2023-12-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,416 |
| 2023-12-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 60,505 |
| 2023-12-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 36,186 |
| 2023-12-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 94,275 |
| 2023-12-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 24,103 |
| 2023-11-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 82,363 |
| 2023-11-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 34,201 |
| 2023-11-28 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 24,969 |
| 2023-11-27 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 46,959 |
| 2023-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,327 |
| 2023-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2023-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,667 |
| 2023-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,150 |
| 2023-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,124 |
| 2023-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,400 |
| 2023-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2023-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2023-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,001 |
| 2023-11-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,663 |
| 2023-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,366 |
| 2023-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,001 |
| 2023-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,050 |
| 2023-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,140 |
| 2023-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,700 |
| 2023-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-10-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 554 |
| 2023-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2023-10-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 19,780 |
| 2023-10-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 37,450 |
| 2023-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,550 |
| 2023-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,040 |
| 2023-10-23 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 97,550 |
| 2023-10-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 97,550 |
| 2023-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 226,500 |
| 2023-10-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 74,820 |
| 2023-10-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 209,403 |
| 2023-10-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 221,906 |
| 2023-10-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,089 |
| 2023-10-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 52,811 |
| 2023-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2023-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,500 |
| 2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 180 |
| 2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,066 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2023-10-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 48,925 |
| 2023-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110,000 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 169 |
| 2023-09-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,774 |
| 2023-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,545 |
| 2023-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,014 |
| 2023-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 333 |
| 2023-09-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 415,001 |
| 2023-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,200 |
| 2023-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,332 |
| 2023-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,585 |
| 2023-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,582 |
| 2023-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,743 |
| 2023-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,301 |
| 2023-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,732 |
| 2023-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,783 |
| 2023-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29 |
| 2023-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 34,155 |
| 2023-08-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,200 |
| 2023-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2023-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2023-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2023-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,186 |
| 2023-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,470 |
| 2023-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,500 |
| 2023-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,645 |
| 2023-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2023-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,023 |
| 2023-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,325 |
| 2023-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,555 |
| 2023-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 333 |
| 2023-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,080 |
| 2023-08-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 53,905 |
| 2023-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,058 |
| 2023-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,964 |
| 2023-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,166 |
| 2023-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,370 |
| 2023-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,656 |
| 2023-07-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,393 |
| 2023-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,883 |
| 2023-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-24 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 19,093 |
| 2023-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,975 |
| 2023-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4 |
| 2023-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,814 |
| 2023-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 333,300 |
| 2023-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41,000 |
| 2023-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2023-07-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 84,283 |
| 2023-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 65,537 |
| 2023-07-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2023-07-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 27,723 |
| 2023-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,005 |
| 2023-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,851 |
| 2023-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,954 |
| 2023-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 333 |
| 2023-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,155 |
| 2023-06-29 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 39,761 |
| 2023-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,900 |
| 2023-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,580 |
| 2023-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,500 |
| 2023-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,166 |
| 2023-06-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,900 |
| 2023-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 79,825 |
| 2023-06-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 23,267 |
| 2023-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,044 |
| 2023-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19,040 |
| 2023-06-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,272 |
| 2023-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,560 |
| 2023-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2023-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 890 |
| 2023-06-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 30,524 |
| 2023-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2023-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,833 |
| 2023-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,006 |
| 2023-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 42,160 |
| 2023-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,410 |
| 2023-05-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,500 |
| 2023-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,524 |
| 2023-05-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 74,144 |
| 2023-05-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 26,077 |
| 2023-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2023-05-19 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 60,688 |
| 2023-05-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 24,016 |
| 2023-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,543 |
| 2023-05-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,120 |
| 2023-05-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,000 |
| 2023-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,061 |
| 2023-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,833 |
| 2023-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-09 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 32,013 |
| 2023-05-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2023-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-05-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 12,764 |
| 2023-05-03 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 4,448 |
| 2023-05-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,801 |
| 2023-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,786 |
| 2023-04-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,952 |
| 2023-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,933 |
| 2023-04-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 600 |
| 2023-04-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,742 |
| 2023-04-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 16,706 |
| 2023-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 28,675 |
| 2023-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,600 |
| 2023-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2023-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2023-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2023-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2023-04-10 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 14,500 |
| 2023-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,366 |
| 2023-04-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 55,314 |
| 2023-04-04 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 23,182 |
| 2023-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,772 |
| 2023-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,833 |
| 2023-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 666 |
| 2023-03-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 29,333 |
| 2023-03-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 18,800 |
| 2023-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,250 |
| 2023-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2023-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,400 |
| 2023-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 926 |
| 2023-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2023-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,275 |
| 2023-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,833 |
| 2023-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 19,390 |
| 2023-03-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 59,692 |
| 2023-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,000 |
| 2023-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 63 |
| 2023-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2023-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,600 |
| 2023-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,183 |
| 2023-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 75 |
| 2023-03-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 44,833 |
| 2023-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2023-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,327 |
| 2023-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2023-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,500 |
| 2023-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,311 |
| 2023-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2023-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36 |
| 2023-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,423 |
| 2023-02-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 26,000 |
| 2023-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 23,026 |
| 2023-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 138,587 |
| 2023-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 282 |
| 2023-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 25,000 |
| 2023-02-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 27,666 |
| 2023-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 127,510 |
| 2023-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,501 |
| 2023-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,010 |
| 2023-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 59,165 |
| 2023-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 28,000 |
| 2023-01-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 37,935 |
| 2023-01-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 59,760 |
| 2023-01-24 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 146,066 |
| 2023-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-01-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,063 |
| 2023-01-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 226,000 |
| 2023-01-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 72,650 |
| 2023-01-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 28,958 |
| 2023-01-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 58,699 |
| 2023-01-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 28,085 |
| 2023-01-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 157,238 |
| 2023-01-10 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 129,187 |
| 2023-01-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 100,769 |
| 2023-01-06 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 272,500 |
| 2023-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 56,300 |
| 2023-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,848 |
| 2023-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,583 |
| 2022-12-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 207,837 |
| 2022-12-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 151,776 |
| 2022-12-28 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 225,908 |
| 2022-12-27 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 133,965 |
| 2022-12-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,200 |
| 2022-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,701 |
| 2022-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,166 |
| 2022-12-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 20,416 |
| 2022-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2022-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,587 |
| 2022-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,934 |
| 2022-12-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,009 |
| 2022-12-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 98,700 |
| 2022-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 666 |
| 2022-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,032 |
| 2022-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,600 |
| 2022-12-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 54,999 |
| 2022-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,500 |
| 2022-12-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 31,500 |
| 2022-12-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 120,800 |
| 2022-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,100 |
| 2022-11-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 27,313 |
| 2022-11-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 39,612 |
| 2022-11-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2022-11-23 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 10,400 |
| 2022-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 43,550 |
| 2022-11-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 28,018 |
| 2022-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2022-11-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 39,166 |
| 2022-11-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,033 |
| 2022-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,200 |
| 2022-11-10 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 136,521 |
| 2022-11-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 41,636 |
| 2022-11-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,903 |
| 2022-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-11-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 37,597 |
| 2022-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 308 |
| 2022-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,453 |
| 2022-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2022-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,020 |
| 2022-10-26 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 12,426 |
| 2022-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,083 |
| 2022-10-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,786 |
| 2022-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,742 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 816 |
| 2022-10-19 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 9,400 |
| 2022-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,134 |
| 2022-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2022-10-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 36,481 |
| 2022-10-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 91,879 |
| 2022-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,913 |
| 2022-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,401 |
| 2022-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,090 |
| 2022-10-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 69,612 |
| 2022-10-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 93,000 |
| 2022-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,232 |
| 2022-10-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 66,750 |
| 2022-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,011 |
| 2022-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,494 |
| 2022-09-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,594 |
| 2022-09-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,900 |
| 2022-09-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 74,350 |
| 2022-09-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,324 |
| 2022-09-23 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 242,096 |
| 2022-09-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 226,000 |
| 2022-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2022-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,648 |
| 2022-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,035 |
| 2022-09-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 52,724 |
| 2022-09-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 33,691 |
| 2022-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2022-09-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 68,474 |
| 2022-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,200 |
| 2022-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 42,000 |
| 2022-09-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 17,149 |
| 2022-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,733 |
| 2022-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,600 |
| 2022-08-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 42,106 |
| 2022-08-30 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 159,407 |
| 2022-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,498 |
| 2022-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,857 |
| 2022-08-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 25,540 |
| 2022-08-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,649 |
| 2022-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 183 |
| 2022-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2022-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,300 |
| 2022-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,616 |
| 2022-08-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2022-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2022-08-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 6,218 |
| 2022-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2022-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,086 |
| 2022-08-09 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 47,540 |
| 2022-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,442 |
| 2022-08-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 59,536 |
| 2022-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,250 |
| 2022-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,790 |
| 2022-08-02 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 80,652 |
| 2022-08-01 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 48,400 |
| 2022-07-29 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 54,249 |
| 2022-07-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 24,582 |
| 2022-07-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 81,077 |
| 2022-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,034 |
| 2022-07-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 56,450 |
| 2022-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2022-07-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,500 |
| 2022-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2022-07-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,500 |
| 2022-07-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,500 |
| 2022-07-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-07-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,948 |
| 2022-07-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 45,987 |
| 2022-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 102,900 |
| 2022-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 40,300 |
| 2022-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 900 |
| 2022-07-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,005 |
| 2022-07-01 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 56,482 |
| 2022-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,687 |
| 2022-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-06-28 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 95,000 |
| 2022-06-27 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 69,642 |
| 2022-06-24 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 28,464 |
| 2022-06-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 17,343 |
| 2022-06-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 68,475 |
| 2022-06-21 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 37,333 |
| 2022-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,705 |
| 2022-06-16 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 27,126 |
| 2022-06-15 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 7,024 |
| 2022-06-14 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 107,880 |
| 2022-06-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 9,494 |
| 2022-06-10 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 124,240 |
| 2022-06-09 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 158,446 |
| 2022-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 36,766 |
| 2022-06-07 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 172,699 |
| 2022-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,500 |
| 2022-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,834 |
| 2022-06-02 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 51,000 |
| 2022-06-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 44,541 |
| 2022-05-31 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 64,057 |
| 2022-05-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 16,078 |
| 2022-05-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 54,400 |
| 2022-05-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 57,534 |
| 2022-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,929 |
| 2022-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,584 |
| 2022-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,516 |
| 2022-05-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 20,500 |
| 2022-05-17 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 7,200 |
| 2022-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2022-05-13 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 248,488 |
| 2022-05-12 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 133,027 |
| 2022-05-11 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 130,125 |
| 2022-05-10 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 195,345 |
| 2022-05-09 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 45,167 |
| 2022-05-06 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 167,067 |
| 2022-05-05 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 26,500 |
| 2022-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 22,640 |
| 2022-05-03 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 50,900 |
| 2022-05-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 36,166 |
| 2022-04-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,618 |
| 2022-04-28 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 26,333 |
| 2022-04-27 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 19,657 |
| 2022-04-26 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 16,717 |
| 2022-04-25 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 25,036 |
| 2022-04-22 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 25,677 |
| 2022-04-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 267,512 |
| 2022-04-20 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 138,634 |
| 2022-04-19 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 773 |
| 2022-04-18 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 352,035 |
| 2022-04-14 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 82,938 |
| 2022-04-13 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 137,904 |
| 2022-04-12 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 45,397 |
| 2022-04-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 52,088 |
| 2022-04-08 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,292 |
| 2022-04-07 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 5,433 |
| 2022-04-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,083 |
| 2022-04-05 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 58,266 |
| 2022-04-04 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 56,932 |
| 2022-04-01 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 38,108 |
| 2022-03-31 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 25,056 |
| 2022-03-30 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 35,967 |
| 2022-03-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 35,021 |
| 2022-03-28 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 56,100 |
| 2022-03-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,750 |
| 2022-03-24 | $0.34 | $0.40 | $0.32 | $0.33 | $0.33 | 42,853 |
| 2022-03-23 | $0.32 | $0.36 | $0.31 | $0.36 | $0.36 | 124,802 |
| 2022-03-22 | $0.39 | $0.39 | $0.33 | $0.37 | $0.37 | 43,850 |
| 2022-03-21 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 89,632 |
| 2022-03-18 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 89,632 |
| 2022-03-17 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 10,407 |
| 2022-03-16 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 37,833 |
| 2022-03-15 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 117,935 |
| 2022-03-14 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 69,373 |
| 2022-03-11 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 20,666 |
| 2022-03-10 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 3,043 |
| 2022-03-09 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 42,139 |
| 2022-03-08 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 76,249 |
| 2022-03-07 | $0.51 | $0.51 | $0.39 | $0.39 | $0.39 | 109,720 |
| 2022-03-04 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 37,393 |
| 2022-03-03 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 12,407 |
| 2022-03-02 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 7,433 |
| 2022-03-01 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 4,150 |
| 2022-02-28 | $0.47 | $0.51 | $0.45 | $0.51 | $0.51 | 5,403 |
| 2022-02-25 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 2,848 |
| 2022-02-24 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 2,599 |
| 2022-02-23 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 42,698 |
| 2022-02-22 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 7,805 |
| 2022-02-18 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 5,662 |
| 2022-02-17 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 29,907 |
| 2022-02-16 | $0.50 | $0.53 | $0.49 | $0.52 | $0.52 | 16,417 |
| 2022-02-15 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 4,507 |
| 2022-02-14 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 13,991 |
| 2022-02-11 | $0.51 | $0.51 | $0.45 | $0.49 | $0.49 | 18,948 |
| 2022-02-10 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 19,434 |
| 2022-02-09 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 24,659 |
| 2022-02-08 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 48,443 |
| 2022-02-07 | $0.50 | $0.54 | $0.48 | $0.50 | $0.50 | 191,654 |
| 2022-02-04 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 15,620 |
| 2022-02-03 | $0.52 | $0.58 | $0.52 | $0.55 | $0.55 | 43,713 |
| 2022-02-02 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 26,529 |
| 2022-02-01 | $0.57 | $0.58 | $0.53 | $0.55 | $0.55 | 27,149 |
| 2022-01-31 | $0.56 | $0.57 | $0.54 | $0.57 | $0.57 | 59,909 |
| 2022-01-28 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 1,745 |
| 2022-01-27 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 10,746 |
| 2022-01-26 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 17,358 |
| 2022-01-25 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 19,626 |
| 2022-01-24 | $0.62 | $0.62 | $0.56 | $0.61 | $0.61 | 77,630 |
| 2022-01-21 | $0.68 | $0.68 | $0.61 | $0.61 | $0.61 | 11,356 |
| 2022-01-20 | $0.66 | $0.67 | $0.63 | $0.66 | $0.66 | 26,220 |
| 2022-01-19 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 27,182 |
| 2022-01-18 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 27,182 |
| 2022-01-14 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 11,333 |
| 2022-01-13 | $0.63 | $0.66 | $0.62 | $0.66 | $0.66 | 27,234 |
| 2022-01-12 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 9,856 |
| 2022-01-11 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 8,225 |
| 2022-01-10 | $0.58 | $0.63 | $0.58 | $0.61 | $0.61 | 11,786 |
| 2022-01-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,773 |
| 2022-01-06 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 4,713 |
| 2022-01-05 | $0.65 | $0.66 | $0.62 | $0.62 | $0.62 | 35,916 |
| 2022-01-04 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 49,569 |
| 2022-01-03 | $0.68 | $0.70 | $0.67 | $0.70 | $0.70 | 3,919 |
| 2021-12-31 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 66,361 |
| 2021-12-30 | $0.68 | $0.70 | $0.66 | $0.70 | $0.70 | 17,488 |
| 2021-12-29 | $0.67 | $0.69 | $0.67 | $0.67 | $0.67 | 53,301 |
| 2021-12-28 | $0.68 | $0.72 | $0.65 | $0.65 | $0.65 | 23,368 |
| 2021-12-27 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 2,945 |
| 2021-12-23 | $0.69 | $0.70 | $0.67 | $0.70 | $0.70 | 19,072 |
| 2021-12-22 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 8,835 |
| 2021-12-21 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 10,362 |
| 2021-12-20 | $0.68 | $0.69 | $0.63 | $0.69 | $0.69 | 25,071 |
| 2021-12-17 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 55,748 |
| 2021-12-16 | $0.63 | $0.69 | $0.62 | $0.69 | $0.69 | 34,082 |
| 2021-12-15 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 31,895 |
| 2021-12-14 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 70,378 |
| 2021-12-13 | $0.63 | $0.67 | $0.63 | $0.64 | $0.64 | 95,871 |
| 2021-12-10 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 42,582 |
| 2021-12-09 | $0.69 | $0.70 | $0.67 | $0.70 | $0.70 | 20,616 |
| 2021-12-08 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 99,955 |
| 2021-12-07 | $0.71 | $0.73 | $0.68 | $0.69 | $0.69 | 41,779 |
| 2021-12-06 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 80,592 |
| 2021-12-03 | $0.70 | $0.71 | $0.66 | $0.69 | $0.69 | 22,710 |
| 2021-12-02 | $0.71 | $0.74 | $0.70 | $0.70 | $0.70 | 42,539 |
| 2021-12-01 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 32,348 |
| 2021-11-30 | $0.74 | $0.77 | $0.74 | $0.74 | $0.74 | 23,293 |
| 2021-11-29 | $0.78 | $0.80 | $0.76 | $0.78 | $0.78 | 25,562 |
| 2021-11-26 | $0.82 | $0.83 | $0.80 | $0.80 | $0.80 | 34,756 |
| 2021-11-24 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 27,795 |
| 2021-11-23 | $0.89 | $0.89 | $0.82 | $0.83 | $0.83 | 45,657 |
| 2021-11-22 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 27,430 |
| 2021-11-19 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 8,174 |
| 2021-11-18 | $0.97 | $0.97 | $0.93 | $0.94 | $0.94 | 14,260 |
| 2021-11-17 | $1.04 | $1.04 | $0.97 | $0.97 | $0.97 | 34,182 |
| 2021-11-16 | $0.99 | $1.05 | $0.98 | $1.04 | $1.04 | 31,801 |
| 2021-11-15 | $0.99 | $1.00 | $0.96 | $1.00 | $1.00 | 66,666 |
| 2021-11-12 | $0.99 | $1.01 | $0.97 | $0.97 | $0.97 | 8,700 |
| 2021-11-11 | $0.91 | $1.00 | $0.91 | $0.95 | $0.95 | 22,334 |
| 2021-11-10 | $0.91 | $0.96 | $0.91 | $0.96 | $0.96 | 39,838 |
| 2021-11-09 | $0.93 | $0.93 | $0.86 | $0.91 | $0.91 | 78,204 |
| 2021-11-08 | $0.98 | $0.98 | $0.90 | $0.91 | $0.91 | 96,905 |
| 2021-11-05 | $0.92 | $0.93 | $0.91 | $0.93 | $0.93 | 28,107 |
| 2021-11-04 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 18,452 |
| 2021-11-03 | $0.90 | $0.90 | $0.84 | $0.90 | $0.90 | 24,048 |
| 2021-11-02 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 6,581 |
| 2021-11-01 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 4,108 |
| 2021-10-29 | $0.99 | $1.00 | $0.96 | $1.00 | $1.00 | 12,970 |
| 2021-10-28 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 10,401 |
| 2021-10-27 | $0.93 | $1.00 | $0.93 | $1.00 | $1.00 | 3,788 |
| 2021-10-26 | $1.06 | $1.06 | $1.01 | $1.04 | $1.04 | 12,163 |
| 2021-10-25 | $1.10 | $1.11 | $1.05 | $1.06 | $1.06 | 22,289 |
| 2021-10-22 | $1.10 | $1.14 | $1.10 | $1.10 | $1.10 | 38,890 |
| 2021-10-21 | $1.10 | $1.10 | $1.07 | $1.08 | $1.08 | 9,792 |
| 2021-10-20 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 2,224 |
| 2021-10-19 | $1.06 | $1.08 | $1.05 | $1.08 | $1.08 | 9,874 |
| 2021-10-18 | $1.16 | $1.16 | $1.05 | $1.07 | $1.07 | 17,285 |
| 2021-10-15 | $1.07 | $1.10 | $1.04 | $1.04 | $1.04 | 38,779 |
| 2021-10-14 | $1.06 | $1.09 | $1.06 | $1.09 | $1.09 | 3,292 |
| 2021-10-13 | $1.08 | $1.11 | $1.06 | $1.06 | $1.06 | 18,126 |
| 2021-10-12 | $1.07 | $1.12 | $0.99 | $1.09 | $1.09 | 15,680 |
| 2021-10-11 | $1.07 | $1.07 | $1.04 | $1.06 | $1.06 | 9,350 |
| 2021-10-08 | $1.14 | $1.14 | $1.03 | $1.12 | $1.12 | 5,810 |
| 2021-10-07 | $1.05 | $1.05 | $1.00 | $1.04 | $1.04 | 7,053 |
| 2021-10-06 | $1.08 | $1.09 | $1.06 | $1.09 | $1.09 | 15,958 |
| 2021-10-05 | $1.11 | $1.11 | $1.08 | $1.08 | $1.08 | 7,070 |
| 2021-10-04 | $1.08 | $1.12 | $1.08 | $1.12 | $1.12 | 7,111 |
| 2021-10-01 | $1.05 | $1.08 | $1.02 | $1.08 | $1.08 | 29,173 |
| 2021-09-30 | $1.09 | $1.09 | $1.03 | $1.06 | $1.06 | 61,987 |
| 2021-09-29 | $1.14 | $1.15 | $1.12 | $1.12 | $1.12 | 9,474 |
| 2021-09-28 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 1,261 |
| 2021-09-27 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 3,705 |
| 2021-09-24 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 4,529 |
| 2021-09-23 | $0.22 | $0.22 | $0.20 | $0.20 | $1.20 | 13,059 |
| 2021-09-22 | $0.22 | $0.22 | $0.20 | $0.21 | $1.29 | 31,020 |
| 2021-09-21 | $0.21 | $0.22 | $0.20 | $0.21 | $1.29 | 13,816 |
| 2021-09-20 | $0.22 | $0.22 | $0.21 | $0.21 | $1.29 | 48,607 |
| 2021-09-17 | $0.26 | $0.26 | $0.22 | $0.22 | $1.34 | 37,296 |
| 2021-09-16 | $0.23 | $0.23 | $0.22 | $0.23 | $1.37 | 15,067 |
| 2021-09-15 | $0.23 | $0.23 | $0.22 | $0.23 | $1.38 | 4,763 |
| 2021-09-14 | $0.24 | $0.24 | $0.23 | $0.24 | $1.43 | 5,557 |
| 2021-09-13 | $0.22 | $0.23 | $0.22 | $0.23 | $1.40 | 10,791 |
| 2021-09-10 | $0.24 | $0.24 | $0.21 | $0.22 | $1.35 | 5,958 |
| 2021-09-09 | $0.22 | $0.22 | $0.21 | $0.21 | $1.28 | 30,914 |
| 2021-09-08 | $0.23 | $0.23 | $0.22 | $0.22 | $1.35 | 14,985 |
| 2021-09-07 | $0.23 | $0.23 | $0.23 | $0.23 | $1.38 | 16,353 |
| 2021-09-03 | $0.24 | $0.24 | $0.23 | $0.24 | $1.44 | 8,916 |
| 2021-09-02 | $0.24 | $0.24 | $0.23 | $0.23 | $1.41 | 7,114 |
| 2021-09-01 | $0.24 | $0.24 | $0.22 | $0.24 | $1.42 | 8,513 |
| 2021-08-31 | $0.23 | $0.23 | $0.22 | $0.22 | $1.33 | 3,620 |
| 2021-08-30 | $0.23 | $0.24 | $0.23 | $0.23 | $1.36 | 7,542 |
| 2021-08-27 | $0.21 | $0.23 | $0.21 | $0.23 | $1.39 | 14,047 |
| 2021-08-26 | $0.22 | $0.23 | $0.22 | $0.23 | $1.35 | 8,023 |
| 2021-08-25 | $0.22 | $0.23 | $0.22 | $0.23 | $1.35 | 7,266 |
| 2021-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $1.38 | 1,298 |
| 2021-08-23 | $0.20 | $0.23 | $0.20 | $0.23 | $1.36 | 4,596 |
| 2021-08-20 | $0.22 | $0.23 | $0.22 | $0.22 | $1.34 | 2,712 |
| 2021-08-19 | $0.23 | $0.23 | $0.22 | $0.23 | $1.35 | 28,119 |
| 2021-08-18 | $0.24 | $0.25 | $0.22 | $0.23 | $1.38 | 16,107 |
| 2021-08-17 | $0.24 | $0.24 | $0.23 | $0.23 | $1.38 | 5,733 |
| 2021-08-16 | $0.24 | $0.24 | $0.23 | $0.24 | $1.42 | 58,553 |
| 2021-08-13 | $0.23 | $0.24 | $0.23 | $0.23 | $1.39 | 2,377 |
| 2021-08-12 | $0.23 | $0.23 | $0.23 | $0.23 | $1.39 | 2,377 |
| 2021-08-11 | $0.24 | $0.24 | $0.23 | $0.24 | $1.43 | 3,753 |
| 2021-08-10 | $0.24 | $0.24 | $0.23 | $0.23 | $1.37 | 18,385 |
| 2021-08-09 | $0.24 | $0.24 | $0.23 | $0.23 | $1.39 | 10,814 |
| 2021-08-06 | $0.26 | $0.26 | $0.24 | $0.24 | $1.46 | 20,119 |
| 2021-08-05 | $0.30 | $0.30 | $0.26 | $0.26 | $1.58 | 3,984 |
| 2021-08-04 | $0.27 | $0.27 | $0.26 | $0.27 | $1.60 | 650 |
| 2021-08-03 | $0.25 | $0.26 | $0.25 | $0.26 | $1.53 | 1,091 |
| 2021-08-02 | $0.25 | $0.27 | $0.25 | $0.26 | $1.56 | 6,380 |
| 2021-07-30 | $0.26 | $0.26 | $0.25 | $0.25 | $1.53 | 15,337 |
| 2021-07-29 | $0.25 | $0.26 | $0.25 | $0.25 | $1.52 | 15,865 |
| 2021-07-28 | $0.23 | $0.24 | $0.22 | $0.23 | $1.39 | 18,870 |
| 2021-07-27 | $0.26 | $0.26 | $0.23 | $0.23 | $1.36 | 45,177 |
| 2021-07-26 | $0.23 | $0.24 | $0.22 | $0.22 | $1.33 | 22,083 |
| 2021-07-23 | $0.21 | $0.24 | $0.21 | $0.23 | $1.40 | 13,816 |
| 2021-07-22 | $0.20 | $0.24 | $0.20 | $0.23 | $1.38 | 7,723 |
| 2021-07-21 | $0.22 | $0.23 | $0.22 | $0.23 | $1.39 | 16,458 |
| 2021-07-20 | $0.24 | $0.24 | $0.22 | $0.23 | $1.37 | 23,595 |
| 2021-07-19 | $0.24 | $0.25 | $0.22 | $0.23 | $1.38 | 20,858 |
| 2021-07-16 | $0.24 | $0.24 | $0.23 | $0.24 | $1.44 | 19,000 |
| 2021-07-15 | $0.24 | $0.25 | $0.24 | $0.24 | $1.42 | 6,950 |
| 2021-07-14 | $0.24 | $0.25 | $0.24 | $0.24 | $1.47 | 8,318 |
| 2021-07-13 | $0.23 | $0.24 | $0.23 | $0.24 | $1.45 | 3,327 |
| 2021-07-12 | $0.28 | $0.28 | $0.23 | $0.24 | $1.46 | 11,735 |
| 2021-07-09 | $0.23 | $0.25 | $0.23 | $0.25 | $1.51 | 36,356 |
| 2021-07-08 | $0.26 | $0.26 | $0.23 | $0.24 | $1.41 | 35,995 |
| 2021-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $1.52 | 22,299 |
| 2021-07-06 | $0.25 | $0.28 | $0.25 | $0.25 | $1.51 | 21,297 |
| 2021-07-02 | $0.25 | $0.27 | $0.25 | $0.26 | $1.53 | 48,269 |
| 2021-07-01 | $0.26 | $0.27 | $0.26 | $0.27 | $1.59 | 941 |
| 2021-06-30 | $0.26 | $0.27 | $0.25 | $0.26 | $1.59 | 47,542 |
| 2021-06-29 | $0.27 | $0.27 | $0.25 | $0.27 | $1.60 | 58,530 |
| 2021-06-28 | $0.30 | $0.30 | $0.27 | $0.27 | $1.63 | 17,781 |
| 2021-06-25 | $0.27 | $0.28 | $0.27 | $0.28 | $1.70 | 24,318 |
| 2021-06-24 | $0.27 | $0.28 | $0.27 | $0.28 | $1.68 | 13,540 |
| 2021-06-23 | $0.27 | $0.29 | $0.26 | $0.27 | $1.64 | 21,013 |
| 2021-06-22 | $0.27 | $0.30 | $0.26 | $0.27 | $1.62 | 7,689 |
| 2021-06-21 | $0.32 | $0.32 | $0.27 | $0.28 | $1.67 | 15,940 |
| 2021-06-18 | $0.28 | $0.29 | $0.28 | $0.29 | $1.71 | 11,846 |
| 2021-06-17 | $0.28 | $0.29 | $0.28 | $0.28 | $1.70 | 32,844 |
| 2021-06-16 | $0.31 | $0.31 | $0.29 | $0.29 | $1.76 | 31,871 |
| 2021-06-15 | $0.30 | $0.30 | $0.29 | $0.30 | $1.77 | 37,526 |
| 2021-06-14 | $0.32 | $0.34 | $0.30 | $0.30 | $1.83 | 18,254 |
| 2021-06-11 | $0.34 | $0.34 | $0.31 | $0.32 | $1.95 | 32,843 |
| 2021-06-10 | $0.31 | $0.33 | $0.30 | $0.33 | $1.96 | 36,623 |
| 2021-06-09 | $0.32 | $0.33 | $0.31 | $0.31 | $1.89 | 9,114 |
| 2021-06-08 | $0.32 | $0.32 | $0.31 | $0.31 | $1.85 | 28,024 |
| 2021-06-07 | $0.33 | $0.33 | $0.31 | $0.33 | $1.96 | 32,662 |
| 2021-06-04 | $0.35 | $0.35 | $0.31 | $0.32 | $1.91 | 47,170 |
| 2021-06-03 | $0.29 | $0.31 | $0.29 | $0.31 | $1.89 | 38,086 |
| 2021-06-02 | $0.33 | $0.33 | $0.30 | $0.30 | $1.82 | 25,870 |
| 2021-06-01 | $0.31 | $0.32 | $0.31 | $0.32 | $1.91 | 18,016 |
| 2021-05-28 | $0.29 | $0.32 | $0.29 | $0.32 | $1.89 | 29,164 |
| 2021-05-27 | $0.35 | $0.35 | $0.31 | $0.31 | $1.86 | 20,157 |
| 2021-05-26 | $0.32 | $0.32 | $0.31 | $0.31 | $1.89 | 39,304 |
| 2021-05-25 | $0.33 | $0.33 | $0.31 | $0.32 | $1.92 | 43,130 |
| 2021-05-24 | $0.35 | $0.35 | $0.31 | $0.32 | $1.92 | 15,047 |
| 2021-05-21 | $0.32 | $0.33 | $0.32 | $0.32 | $1.92 | 5,073 |
| 2021-05-20 | $0.31 | $0.34 | $0.31 | $0.33 | $1.97 | 2,849 |
| 2021-05-19 | $0.34 | $0.34 | $0.31 | $0.33 | $1.96 | 20,741 |
| 2021-05-18 | $0.33 | $0.34 | $0.32 | $0.33 | $1.98 | 16,777 |
| 2021-05-17 | $0.31 | $0.32 | $0.31 | $0.32 | $1.92 | 25,790 |
| 2021-05-14 | $0.34 | $0.34 | $0.31 | $0.31 | $1.84 | 15,262 |
| 2021-05-13 | $0.31 | $0.31 | $0.30 | $0.31 | $1.85 | 19,428 |
| 2021-05-12 | $0.32 | $0.33 | $0.31 | $0.31 | $1.86 | 21,887 |
| 2021-05-11 | $0.31 | $0.33 | $0.31 | $0.32 | $1.94 | 8,696 |
| 2021-05-10 | $0.32 | $0.32 | $0.31 | $0.32 | $1.93 | 9,161 |
| 2021-05-07 | $0.32 | $0.33 | $0.32 | $0.32 | $1.92 | 31,975 |
| 2021-05-06 | $0.31 | $0.32 | $0.31 | $0.32 | $1.90 | 15,443 |
| 2021-05-05 | $0.31 | $0.31 | $0.31 | $0.31 | $1.86 | 9,748 |
| 2021-05-04 | $0.32 | $0.32 | $0.31 | $0.31 | $1.87 | 4,689 |
| 2021-05-03 | $0.32 | $0.33 | $0.32 | $0.32 | $1.91 | 28,771 |
| 2021-04-30 | $0.33 | $0.33 | $0.31 | $0.31 | $1.86 | 14,375 |
| 2021-04-29 | $0.33 | $0.33 | $0.31 | $0.32 | $1.90 | 35,273 |
| 2021-04-28 | $0.32 | $0.33 | $0.32 | $0.32 | $1.94 | 38,972 |
| 2021-04-27 | $0.33 | $0.33 | $0.32 | $0.32 | $1.94 | 9,799 |
| 2021-04-26 | $0.32 | $0.33 | $0.32 | $0.32 | $1.91 | 13,412 |
| 2021-04-23 | $0.32 | $0.33 | $0.32 | $0.33 | $1.95 | 24,061 |
| 2021-04-22 | $0.34 | $0.34 | $0.32 | $0.32 | $1.92 | 3,784 |
| 2021-04-21 | $0.32 | $0.34 | $0.31 | $0.34 | $2.04 | 5,612 |
| 2021-04-20 | $0.32 | $0.33 | $0.32 | $0.32 | $1.90 | 22,421 |
| 2021-04-19 | $0.35 | $0.35 | $0.32 | $0.33 | $1.99 | 31,962 |
| 2021-04-16 | $0.34 | $0.35 | $0.34 | $0.35 | $2.10 | 15,964 |
| 2021-04-15 | $0.35 | $0.35 | $0.33 | $0.34 | $2.01 | 14,115 |
| 2021-04-14 | $0.33 | $0.34 | $0.32 | $0.34 | $2.01 | 17,121 |
| 2021-04-13 | $0.33 | $0.34 | $0.33 | $0.33 | $1.98 | 32,857 |
| 2021-04-12 | $0.35 | $0.35 | $0.32 | $0.32 | $1.92 | 26,251 |
| 2021-04-09 | $0.37 | $0.37 | $0.32 | $0.34 | $2.01 | 72,101 |
| 2021-04-08 | $0.31 | $0.33 | $0.31 | $0.32 | $1.92 | 42,166 |
| 2021-04-07 | $0.33 | $0.33 | $0.31 | $0.31 | $1.88 | 33,904 |
| 2021-04-06 | $0.30 | $0.34 | $0.30 | $0.32 | $1.93 | 52,128 |
| 2021-04-05 | $0.34 | $0.34 | $0.30 | $0.30 | $1.82 | 69,739 |
| 2021-04-01 | $0.29 | $0.29 | $0.28 | $0.29 | $1.73 | 39,766 |
| 2021-03-31 | $0.27 | $0.29 | $0.27 | $0.28 | $1.69 | 6,722 |
| 2021-03-30 | $0.29 | $0.29 | $0.27 | $0.27 | $1.61 | 25,718 |
| 2021-03-29 | $0.29 | $0.30 | $0.28 | $0.29 | $1.74 | 27,989 |
| 2021-03-26 | $0.29 | $0.30 | $0.29 | $0.30 | $1.81 | 4,326 |
| 2021-03-25 | $0.29 | $0.30 | $0.29 | $0.29 | $1.73 | 6,579 |
| 2021-03-24 | $0.30 | $0.30 | $0.28 | $0.29 | $1.76 | 16,364 |
| 2021-03-23 | $0.31 | $0.31 | $0.29 | $0.30 | $1.78 | 14,899 |
| 2021-03-22 | $0.37 | $0.37 | $0.31 | $0.31 | $1.88 | 23,123 |
| 2021-03-19 | $0.32 | $0.32 | $0.31 | $0.32 | $1.92 | 15,836 |
| 2021-03-18 | $0.33 | $0.33 | $0.31 | $0.32 | $1.91 | 3,469 |
| 2021-03-17 | $0.31 | $0.33 | $0.29 | $0.33 | $1.97 | 16,100 |
| 2021-03-16 | $0.31 | $0.31 | $0.29 | $0.31 | $1.84 | 44,731 |
| 2021-03-15 | $0.29 | $0.32 | $0.28 | $0.31 | $1.86 | 16,947 |
| 2021-03-12 | $0.31 | $0.31 | $0.29 | $0.30 | $1.78 | 7,426 |
| 2021-03-11 | $0.31 | $0.31 | $0.29 | $0.30 | $1.80 | 13,667 |
| 2021-03-10 | $0.32 | $0.32 | $0.31 | $0.31 | $1.86 | 11,113 |
| 2021-03-09 | $0.31 | $0.32 | $0.30 | $0.32 | $1.90 | 19,114 |
| 2021-03-08 | $0.30 | $0.31 | $0.29 | $0.31 | $1.83 | 20,892 |
| 2021-03-05 | $0.28 | $0.29 | $0.28 | $0.29 | $1.71 | 32,122 |
| 2021-03-04 | $0.30 | $0.30 | $0.28 | $0.28 | $1.71 | 14,194 |
| 2021-03-03 | $0.31 | $0.31 | $0.28 | $0.29 | $1.74 | 15,765 |
| 2021-03-02 | $0.30 | $0.31 | $0.29 | $0.31 | $1.84 | 7,623 |
| 2021-03-01 | $0.32 | $0.33 | $0.28 | $0.31 | $1.83 | 90,749 |
| 2021-02-26 | $0.32 | $0.33 | $0.29 | $0.33 | $1.96 | 19,813 |
| 2021-02-25 | $0.38 | $0.38 | $0.32 | $0.36 | $2.15 | 29,816 |
| 2021-02-24 | $0.36 | $0.37 | $0.35 | $0.36 | $2.15 | 29,816 |
| 2021-02-23 | $0.36 | $0.37 | $0.35 | $0.36 | $2.14 | 51,934 |
| 2021-02-22 | $0.35 | $0.37 | $0.34 | $0.36 | $2.15 | 42,231 |
| 2021-02-19 | $0.32 | $0.34 | $0.32 | $0.34 | $2.05 | 23,127 |
| 2021-02-18 | $0.34 | $0.34 | $0.31 | $0.34 | $2.04 | 14,890 |
| 2021-02-17 | $0.37 | $0.37 | $0.33 | $0.34 | $2.04 | 14,890 |
| 2021-02-16 | $0.37 | $0.37 | $0.34 | $0.37 | $2.22 | 26,910 |
| 2021-02-12 | $0.37 | $0.37 | $0.36 | $0.37 | $2.19 | 14,050 |
| 2021-02-11 | $0.37 | $0.37 | $0.36 | $0.37 | $2.20 | 18,421 |
| 2021-02-10 | $0.37 | $0.37 | $0.37 | $0.37 | $2.21 | 2,430 |
| 2021-02-09 | $0.38 | $0.38 | $0.36 | $0.37 | $2.21 | 2,430 |
| 2021-02-08 | $0.38 | $0.40 | $0.33 | $0.37 | $2.23 | 34,315 |
| 2021-02-05 | $0.35 | $0.36 | $0.35 | $0.36 | $2.14 | 20,730 |
| 2021-02-04 | $0.36 | $0.41 | $0.34 | $0.35 | $2.11 | 29,446 |
| 2021-02-03 | $0.38 | $0.38 | $0.37 | $0.37 | $2.24 | 4,092 |
| 2021-02-02 | $0.36 | $0.37 | $0.36 | $0.37 | $2.23 | 13,956 |
| 2021-02-01 | $0.40 | $0.42 | $0.36 | $0.37 | $2.21 | 65,332 |
| 2021-01-29 | $0.36 | $0.38 | $0.36 | $0.38 | $2.29 | 27,080 |
| 2021-01-28 | $0.38 | $0.39 | $0.37 | $0.38 | $2.25 | 6,304 |
| 2021-01-27 | $0.39 | $0.40 | $0.38 | $0.38 | $2.29 | 21,102 |
| 2021-01-26 | $0.36 | $0.40 | $0.36 | $0.40 | $2.42 | 8,037 |
| 2021-01-25 | $0.41 | $0.41 | $0.39 | $0.39 | $2.36 | 18,229 |
| 2021-01-22 | $0.39 | $0.42 | $0.39 | $0.41 | $2.45 | 15,437 |
| 2021-01-21 | $0.43 | $0.43 | $0.40 | $0.40 | $2.41 | 8,345 |
| 2021-01-20 | $0.40 | $0.43 | $0.40 | $0.42 | $2.54 | 25,052 |
| 2021-01-19 | $0.40 | $0.41 | $0.38 | $0.38 | $2.26 | 41,381 |
| 2021-01-15 | $0.39 | $0.39 | $0.38 | $0.39 | $2.33 | 17,279 |
| 2021-01-14 | $0.38 | $0.39 | $0.37 | $0.39 | $2.32 | 12,571 |
| 2021-01-13 | $0.39 | $0.39 | $0.37 | $0.38 | $2.29 | 20,493 |
| 2021-01-12 | $0.38 | $0.41 | $0.38 | $0.39 | $2.32 | 55,385 |
| 2021-01-11 | $0.39 | $0.42 | $0.37 | $0.41 | $2.48 | 11,350 |
| 2021-01-08 | $0.45 | $0.45 | $0.39 | $0.40 | $2.42 | 21,274 |
| 2021-01-07 | $0.40 | $0.42 | $0.40 | $0.41 | $2.46 | 14,297 |
| 2021-01-06 | $0.42 | $0.42 | $0.41 | $0.41 | $2.48 | 8,272 |
| 2021-01-05 | $0.42 | $0.43 | $0.41 | $0.42 | $2.53 | 24,895 |
| 2021-01-04 | $0.45 | $0.45 | $0.41 | $0.42 | $2.50 | 23,892 |
| 2020-12-31 | $0.41 | $0.42 | $0.41 | $0.41 | $2.46 | 7,930 |
| 2020-12-30 | $0.44 | $0.44 | $0.39 | $0.41 | $2.47 | 27,234 |
| 2020-12-29 | $0.42 | $0.42 | $0.40 | $0.41 | $2.48 | 24,030 |
| 2020-12-28 | $0.43 | $0.43 | $0.40 | $0.42 | $2.49 | 11,877 |
| 2020-12-24 | $0.43 | $0.43 | $0.42 | $0.42 | $2.55 | 18,202 |
| 2020-12-23 | $0.42 | $0.43 | $0.40 | $0.42 | $2.55 | 14,880 |
| 2020-12-22 | $0.42 | $0.42 | $0.39 | $0.41 | $2.46 | 38,843 |
| 2020-12-21 | $0.43 | $0.45 | $0.42 | $0.42 | $2.49 | 36,447 |
| 2020-12-18 | $0.44 | $0.44 | $0.41 | $0.42 | $2.49 | 19,428 |
| 2020-12-17 | $0.44 | $0.44 | $0.41 | $0.43 | $2.59 | 31,774 |
| 2020-12-16 | $0.43 | $0.44 | $0.40 | $0.44 | $2.64 | 45,348 |
| 2020-12-15 | $0.44 | $0.45 | $0.42 | $0.43 | $2.58 | 28,612 |
| 2020-12-14 | $0.43 | $0.45 | $0.42 | $0.44 | $2.64 | 42,550 |
| 2020-12-11 | $0.44 | $0.45 | $0.43 | $0.43 | $2.60 | 28,446 |
| 2020-12-10 | $0.42 | $0.44 | $0.41 | $0.43 | $2.61 | 42,132 |
| 2020-12-09 | $0.45 | $0.45 | $0.39 | $0.41 | $2.46 | 57,897 |
| 2020-12-08 | $0.44 | $0.44 | $0.41 | $0.44 | $2.64 | 68,135 |
| 2020-12-07 | $0.42 | $0.49 | $0.42 | $0.46 | $2.74 | 60,913 |
| 2020-12-04 | $0.47 | $0.49 | $0.45 | $0.46 | $2.73 | 8,306 |
| 2020-12-03 | $0.51 | $0.51 | $0.44 | $0.47 | $2.82 | 31,221 |
| 2020-12-02 | $0.52 | $0.52 | $0.45 | $0.46 | $2.76 | 23,502 |
| 2020-12-01 | $0.50 | $0.50 | $0.46 | $0.48 | $2.88 | 10,257 |
| 2020-11-30 | $0.55 | $0.55 | $0.45 | $0.46 | $2.75 | 33,179 |
| 2020-11-27 | $0.43 | $0.47 | $0.43 | $0.47 | $2.82 | 8,275 |
| 2020-11-25 | $0.45 | $0.47 | $0.45 | $0.46 | $2.77 | 21,473 |
| 2020-11-24 | $0.45 | $0.47 | $0.44 | $0.47 | $2.81 | 8,417 |
| 2020-11-23 | $0.51 | $0.51 | $0.46 | $0.47 | $2.81 | 8,417 |
| 2020-11-20 | $0.50 | $0.52 | $0.49 | $0.50 | $2.98 | 15,569 |
| 2020-11-19 | $0.55 | $0.55 | $0.48 | $0.48 | $2.88 | 11,860 |
| 2020-11-18 | $0.44 | $0.49 | $0.44 | $0.49 | $2.94 | 10,101 |
| 2020-11-17 | $0.42 | $0.50 | $0.42 | $0.50 | $2.97 | 23,426 |
| 2020-11-16 | $0.50 | $0.50 | $0.43 | $0.45 | $2.67 | 14,854 |
| 2020-11-13 | $0.44 | $0.45 | $0.43 | $0.44 | $2.63 | 11,198 |
| 2020-11-12 | $0.46 | $0.46 | $0.43 | $0.43 | $2.60 | 3,850 |
| 2020-11-11 | $0.45 | $0.46 | $0.44 | $0.44 | $2.67 | 2,609 |
| 2020-11-10 | $0.44 | $0.46 | $0.41 | $0.44 | $2.64 | 5,956 |
| 2020-11-09 | $0.43 | $0.46 | $0.43 | $0.45 | $2.70 | 8,214 |
| 2020-11-06 | $0.46 | $0.49 | $0.45 | $0.47 | $2.79 | 12,201 |
| 2020-11-05 | $0.45 | $0.48 | $0.45 | $0.46 | $2.76 | 18,961 |
| 2020-11-04 | $0.44 | $0.45 | $0.44 | $0.44 | $2.66 | 10,685 |
| 2020-11-03 | $0.42 | $0.46 | $0.42 | $0.45 | $2.70 | 37,266 |
| 2020-11-02 | $0.39 | $0.42 | $0.39 | $0.42 | $2.54 | 32,310 |
| 2020-10-30 | $0.43 | $0.44 | $0.41 | $0.42 | $2.52 | 17,332 |
| 2020-10-29 | $0.41 | $0.43 | $0.40 | $0.43 | $2.58 | 15,574 |
| 2020-10-28 | $0.42 | $0.46 | $0.42 | $0.42 | $2.54 | 51,243 |
| 2020-10-27 | $0.47 | $0.48 | $0.45 | $0.47 | $2.79 | 13,852 |
| 2020-10-26 | $0.54 | $0.54 | $0.47 | $0.47 | $2.84 | 4,804 |
| 2020-10-23 | $0.46 | $0.48 | $0.46 | $0.47 | $2.84 | 4,152 |
| 2020-10-22 | $0.54 | $0.54 | $0.47 | $0.47 | $2.83 | 18,074 |
| 2020-10-21 | $0.49 | $0.50 | $0.48 | $0.48 | $2.91 | 14,467 |
| 2020-10-20 | $0.50 | $0.50 | $0.47 | $0.50 | $3.00 | 15,917 |
| 2020-10-19 | $0.52 | $0.54 | $0.48 | $0.48 | $2.87 | 42,013 |
| 2020-10-16 | $0.56 | $0.56 | $0.49 | $0.51 | $3.06 | 32,160 |
| 2020-10-15 | $0.54 | $0.57 | $0.50 | $0.52 | $3.11 | 21,637 |
| 2020-10-14 | $0.47 | $0.54 | $0.47 | $0.51 | $3.08 | 31,078 |
| 2020-10-13 | $0.51 | $0.51 | $0.46 | $0.47 | $2.84 | 19,568 |
| 2020-10-12 | $0.50 | $0.55 | $0.49 | $0.50 | $3.02 | 30,172 |
| 2020-10-09 | $0.48 | $0.49 | $0.46 | $0.48 | $2.90 | 45,117 |
| 2020-10-08 | $0.53 | $0.53 | $0.46 | $0.46 | $2.79 | 14,429 |
| 2020-10-07 | $0.51 | $0.51 | $0.45 | $0.48 | $2.85 | 12,201 |
| 2020-10-06 | $0.44 | $0.45 | $0.43 | $0.43 | $2.60 | 8,250 |
| 2020-10-05 | $0.47 | $0.47 | $0.43 | $0.44 | $2.64 | 14,740 |
| 2020-10-02 | $0.46 | $0.47 | $0.45 | $0.45 | $2.71 | 4,704 |
| 2020-10-01 | $0.46 | $0.48 | $0.46 | $0.48 | $2.86 | 13,626 |
| 2020-09-30 | $0.46 | $0.47 | $0.45 | $0.45 | $2.71 | 23,077 |
| 2020-09-29 | $0.47 | $0.49 | $0.45 | $0.46 | $2.79 | 22,261 |
| 2020-09-28 | $0.47 | $0.47 | $0.44 | $0.45 | $2.72 | 6,487 |
| 2020-09-25 | $0.46 | $0.47 | $0.46 | $0.46 | $2.73 | 3,345 |
| 2020-09-24 | $0.44 | $0.47 | $0.41 | $0.45 | $2.73 | 29,769 |
| 2020-09-23 | $0.44 | $0.49 | $0.43 | $0.44 | $2.64 | 58,616 |
| 2020-09-22 | $0.44 | $0.50 | $0.44 | $0.48 | $2.85 | 40,269 |
| 2020-09-21 | $0.52 | $0.52 | $0.46 | $0.49 | $2.92 | 22,040 |
| 2020-09-18 | $0.54 | $0.54 | $0.47 | $0.51 | $3.05 | 21,399 |
| 2020-09-17 | $0.51 | $0.51 | $0.48 | $0.50 | $2.99 | 23,941 |
| 2020-09-16 | $0.56 | $0.56 | $0.50 | $0.52 | $3.09 | 34,265 |
| 2020-09-15 | $0.49 | $0.52 | $0.47 | $0.51 | $3.07 | 23,324 |
| 2020-09-14 | $0.48 | $0.50 | $0.48 | $0.48 | $2.88 | 33,838 |
| 2020-09-11 | $0.50 | $0.50 | $0.47 | $0.48 | $2.88 | 17,960 |
| 2020-09-10 | $0.53 | $0.53 | $0.48 | $0.49 | $2.92 | 101,494 |
| 2020-09-09 | $0.49 | $0.51 | $0.46 | $0.50 | $3.00 | 119,625 |
| 2020-09-08 | $0.49 | $0.51 | $0.47 | $0.47 | $2.83 | 29,907 |
| 2020-09-04 | $0.49 | $0.54 | $0.46 | $0.49 | $2.94 | 36,087 |
| 2020-09-03 | $0.49 | $0.51 | $0.46 | $0.48 | $2.86 | 30,845 |
| 2020-09-02 | $0.49 | $0.51 | $0.44 | $0.48 | $2.88 | 38,766 |
| 2020-09-01 | $0.42 | $0.45 | $0.41 | $0.44 | $2.65 | 120,563 |
| 2020-08-31 | $0.40 | $0.43 | $0.39 | $0.41 | $2.47 | 25,658 |
| 2020-08-28 | $0.46 | $0.46 | $0.38 | $0.41 | $2.46 | 1,341 |
| 2020-08-27 | $0.39 | $0.40 | $0.38 | $0.38 | $2.30 | 14,043 |
| 2020-08-26 | $0.38 | $0.40 | $0.36 | $0.38 | $2.28 | 7,663 |
| 2020-08-25 | $0.38 | $0.38 | $0.36 | $0.37 | $2.20 | 12,494 |
| 2020-08-24 | $0.41 | $0.41 | $0.37 | $0.39 | $2.31 | 10,691 |
| 2020-08-21 | $0.41 | $0.41 | $0.37 | $0.39 | $2.34 | 22,776 |
| 2020-08-20 | $0.38 | $0.39 | $0.37 | $0.37 | $2.22 | 2,311 |
| 2020-08-19 | $0.41 | $0.42 | $0.38 | $0.39 | $2.33 | 37,916 |
| 2020-08-18 | $0.42 | $0.42 | $0.40 | $0.40 | $2.42 | 10,470 |
| 2020-08-17 | $0.44 | $0.48 | $0.40 | $0.41 | $2.49 | 17,318 |
| 2020-08-14 | $0.45 | $0.46 | $0.43 | $0.44 | $2.67 | 15,666 |
| 2020-08-13 | $0.42 | $0.45 | $0.40 | $0.44 | $2.64 | 19,825 |
| 2020-08-12 | $0.40 | $0.43 | $0.40 | $0.41 | $2.46 | 30,901 |
| 2020-08-11 | $0.38 | $0.38 | $0.38 | $0.38 | $2.30 | 0 |
| 2020-08-10 | $0.40 | $0.40 | $0.35 | $0.38 | $2.30 | 11,748 |
| 2020-08-07 | $0.35 | $0.37 | $0.35 | $0.35 | $2.12 | 9,630 |
| 2020-08-06 | $0.37 | $0.38 | $0.36 | $0.37 | $2.24 | 35,113 |
| 2020-08-05 | $0.36 | $0.37 | $0.34 | $0.35 | $2.13 | 33,855 |
| 2020-08-04 | $0.38 | $0.38 | $0.32 | $0.34 | $2.04 | 8,017 |
| 2020-08-03 | $0.35 | $0.36 | $0.35 | $0.35 | $2.11 | 1,390 |
| 2020-07-31 | $0.32 | $0.35 | $0.32 | $0.33 | $2.00 | 13,000 |
| 2020-07-30 | $0.38 | $0.38 | $0.32 | $0.33 | $1.95 | 20,369 |
| 2020-07-29 | $0.33 | $0.35 | $0.33 | $0.35 | $2.08 | 13,741 |
| 2020-07-28 | $0.38 | $0.38 | $0.34 | $0.34 | $2.04 | 14,752 |
| 2020-07-27 | $0.36 | $0.37 | $0.33 | $0.34 | $2.02 | 27,126 |
| 2020-07-24 | $0.33 | $0.34 | $0.32 | $0.32 | $1.94 | 5,549 |
| 2020-07-23 | $0.32 | $0.35 | $0.32 | $0.33 | $1.98 | 11,257 |
| 2020-07-22 | $0.31 | $0.33 | $0.31 | $0.32 | $1.92 | 11,495 |
| 2020-07-21 | $0.32 | $0.32 | $0.31 | $0.32 | $1.92 | 15,410 |
| 2020-07-20 | $0.33 | $0.33 | $0.31 | $0.32 | $1.92 | 16,193 |
| 2020-07-17 | $0.28 | $0.32 | $0.26 | $0.32 | $1.90 | 9,463 |
| 2020-07-16 | $0.29 | $0.29 | $0.27 | $0.28 | $1.67 | 5,293 |
| 2020-07-15 | $0.29 | $0.29 | $0.27 | $0.27 | $1.64 | 4,473 |
| 2020-07-14 | $0.32 | $0.32 | $0.26 | $0.28 | $1.68 | 12,070 |
| 2020-07-13 | $0.27 | $0.28 | $0.26 | $0.26 | $1.55 | 2,800 |
| 2020-07-10 | $0.26 | $0.28 | $0.26 | $0.28 | $1.66 | 17,800 |
| 2020-07-09 | $0.25 | $0.26 | $0.25 | $0.25 | $1.52 | 2,090 |
| 2020-07-08 | $0.30 | $0.30 | $0.25 | $0.25 | $1.47 | 13,990 |
| 2020-07-07 | $0.27 | $0.27 | $0.26 | $0.26 | $1.56 | 10,090 |
| 2020-07-06 | $0.26 | $0.27 | $0.25 | $0.27 | $1.60 | 7,709 |
| 2020-07-02 | $0.23 | $0.26 | $0.22 | $0.26 | $1.54 | 56,176 |
| 2020-07-01 | $0.19 | $0.23 | $0.19 | $0.21 | $1.26 | 965 |
| 2020-06-30 | $0.22 | $0.23 | $0.22 | $0.23 | $1.36 | 11,626 |
| 2020-06-29 | $0.20 | $0.21 | $0.20 | $0.21 | $1.23 | 1,519 |
| 2020-06-26 | $0.19 | $0.20 | $0.19 | $0.20 | $1.22 | 5,350 |
| 2020-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $1.22 | 2,300 |
| 2020-06-24 | $0.20 | $0.21 | $0.20 | $0.20 | $1.22 | 4,879 |
| 2020-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $1.19 | 2,513 |
| 2020-06-22 | $0.21 | $0.21 | $0.19 | $0.20 | $1.18 | 3,993 |
| 2020-06-19 | $0.20 | $0.20 | $0.18 | $0.19 | $1.13 | 10,835 |
| 2020-06-18 | $0.20 | $0.20 | $0.19 | $0.19 | $1.14 | 566 |
| 2020-06-17 | $0.19 | $0.21 | $0.19 | $0.21 | $1.26 | 3,592 |
| 2020-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $1.23 | 123 |
| 2020-06-15 | $0.20 | $0.21 | $0.20 | $0.21 | $1.27 | 3,634 |
| 2020-06-12 | $0.19 | $0.21 | $0.19 | $0.20 | $1.22 | 2,009 |
| 2020-06-11 | $0.22 | $0.22 | $0.20 | $0.20 | $1.21 | 1,516 |
| 2020-06-10 | $0.21 | $0.21 | $0.20 | $0.21 | $1.24 | 4,892 |
| 2020-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $1.23 | 250 |
| 2020-06-08 | $0.21 | $0.22 | $0.21 | $0.22 | $1.35 | 3,514 |
| 2020-06-05 | $0.19 | $0.22 | $0.19 | $0.21 | $1.28 | 1,383 |
| 2020-06-04 | $0.21 | $0.22 | $0.21 | $0.21 | $1.29 | 2,657 |
| 2020-06-03 | $0.23 | $0.23 | $0.21 | $0.21 | $1.28 | 2,351 |
| 2020-06-02 | $0.23 | $0.23 | $0.21 | $0.22 | $1.29 | 14,022 |
| 2020-06-01 | $0.20 | $0.23 | $0.20 | $0.23 | $1.36 | 3,325 |
| 2020-05-29 | $0.21 | $0.21 | $0.19 | $0.21 | $1.24 | 854 |
| 2020-05-28 | $0.19 | $0.20 | $0.19 | $0.19 | $1.11 | 3,033 |
| 2020-05-27 | $0.20 | $0.20 | $0.19 | $0.19 | $1.14 | 1,036 |
| 2020-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $1.22 | 900 |
| 2020-05-22 | $0.20 | $0.22 | $0.20 | $0.21 | $1.28 | 3,231 |
| 2020-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $1.18 | 979 |
| 2020-05-20 | $0.23 | $0.23 | $0.19 | $0.20 | $1.18 | 7,624 |
| 2020-05-19 | $0.23 | $0.23 | $0.19 | $0.21 | $1.23 | 2,949 |
| 2020-05-18 | $0.21 | $0.24 | $0.18 | $0.21 | $1.26 | 2,428 |
| 2020-05-15 | $0.16 | $0.20 | $0.16 | $0.19 | $1.13 | 1,487 |
| 2020-05-14 | $0.17 | $0.19 | $0.15 | $0.19 | $1.13 | 6,977 |
| 2020-05-13 | $0.17 | $0.17 | $0.16 | $0.17 | $1.01 | 2,851 |
| 2020-05-12 | $0.17 | $0.18 | $0.16 | $0.18 | $1.06 | 22,647 |
| 2020-05-11 | $0.17 | $0.17 | $0.16 | $0.17 | $1.01 | 492 |
| 2020-05-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.98 | 405 |
| 2020-05-07 | $0.16 | $0.17 | $0.15 | $0.17 | $1.00 | 1,232 |
| 2020-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 2,654 |
| 2020-05-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.92 | 6,184 |
| 2020-05-04 | $0.16 | $0.17 | $0.15 | $0.16 | $0.93 | 3,068 |
| 2020-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.99 | 2,833 |
| 2020-04-30 | $0.15 | $0.17 | $0.15 | $0.17 | $1.00 | 1,356 |
| 2020-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $1.01 | 412 |
| 2020-04-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.99 | 3,287 |
| 2020-04-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.95 | 316 |
| 2020-04-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.98 | 4,677 |
| 2020-04-23 | $0.15 | $0.17 | $0.15 | $0.17 | $1.02 | 8,425 |
| 2020-04-22 | $0.15 | $0.16 | $0.14 | $0.16 | $0.94 | 4,049 |
| 2020-04-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.89 | 5,372 |
| 2020-04-20 | $0.16 | $0.16 | $0.14 | $0.16 | $0.97 | 14,341 |
| 2020-04-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.92 | 937 |
| 2020-04-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.93 | 3,010 |
| 2020-04-15 | $0.17 | $0.17 | $0.15 | $0.16 | $0.98 | 2,764 |
| 2020-04-14 | $0.15 | $0.17 | $0.15 | $0.16 | $0.99 | 8,744 |
| 2020-04-13 | $0.17 | $0.17 | $0.13 | $0.15 | $0.88 | 370 |
| 2020-04-09 | $0.14 | $0.15 | $0.13 | $0.13 | $0.79 | 6,265 |
| 2020-04-08 | $0.12 | $0.14 | $0.12 | $0.13 | $0.80 | 2,108 |
| 2020-04-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.79 | 1,407 |
| 2020-04-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.81 | 1,839 |
| 2020-04-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.78 | 2,408 |
| 2020-04-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.81 | 7,549 |
| 2020-04-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.81 | 1,133 |
| 2020-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 16 |
| 2020-03-30 | $0.14 | $0.15 | $0.13 | $0.13 | $0.79 | 1,102 |
| 2020-03-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.91 | 1,998 |
| 2020-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 778 |
| 2020-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.93 | 2,583 |
| 2020-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.87 | 1,413 |
| 2020-03-23 | $0.16 | $0.16 | $0.13 | $0.15 | $0.88 | 3,525 |
| 2020-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 733 |
| 2020-03-19 | $0.11 | $0.13 | $0.11 | $0.13 | $0.78 | 5,089 |
| 2020-03-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.75 | 5,833 |
| 2020-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 1,666 |
| 2020-03-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.78 | 3,684 |
| 2020-03-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.75 | 4,366 |
| 2020-03-12 | $0.13 | $0.13 | $0.11 | $0.12 | $0.72 | 7,177 |
| 2020-03-11 | $0.16 | $0.16 | $0.14 | $0.14 | $0.84 | 1,808 |
| 2020-03-10 | $0.16 | $0.18 | $0.15 | $0.18 | $1.06 | 8,666 |
| 2020-03-09 | $0.13 | $0.17 | $0.13 | $0.16 | $0.95 | 6,161 |
| 2020-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 666 |
| 2020-03-05 | $0.17 | $0.17 | $0.16 | $0.17 | $1.02 | 18,999 |
| 2020-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.93 | 1,666 |
| 2020-03-03 | $0.17 | $0.18 | $0.15 | $0.15 | $0.92 | 9,170 |
| 2020-03-02 | $0.17 | $0.18 | $0.16 | $0.18 | $1.08 | 3,834 |
| 2020-02-28 | $0.16 | $0.17 | $0.15 | $0.17 | $1.01 | 8,333 |
| 2020-02-27 | $0.19 | $0.19 | $0.18 | $0.18 | $1.08 | 8,088 |
| 2020-02-26 | $0.18 | $0.20 | $0.17 | $0.18 | $1.08 | 1,687 |
| 2020-02-25 | $0.19 | $0.19 | $0.18 | $0.18 | $1.11 | 1,407 |
| 2020-02-24 | $0.18 | $0.20 | $0.17 | $0.17 | $1.01 | 13,970 |
| 2020-02-21 | $0.17 | $0.18 | $0.16 | $0.18 | $1.10 | 28,595 |
| 2020-02-20 | $0.16 | $0.18 | $0.16 | $0.18 | $1.10 | 2,600 |
| 2020-02-19 | $0.18 | $0.18 | $0.18 | $0.18 | $1.08 | 4,333 |
| 2020-02-18 | $0.19 | $0.19 | $0.17 | $0.17 | $1.01 | 548 |
| 2020-02-14 | $0.17 | $0.18 | $0.16 | $0.18 | $1.05 | 10,637 |
| 2020-02-13 | $0.17 | $0.18 | $0.17 | $0.17 | $1.03 | 5,833 |
| 2020-02-12 | $0.17 | $0.19 | $0.17 | $0.19 | $1.14 | 835 |
| 2020-02-11 | $0.18 | $0.19 | $0.18 | $0.18 | $1.08 | 10,331 |
| 2020-02-10 | $0.18 | $0.19 | $0.18 | $0.19 | $1.14 | 7,655 |
| 2020-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $1.08 | 1,666 |
| 2020-02-06 | $0.19 | $0.19 | $0.19 | $0.19 | $1.14 | 500 |
| 2020-02-05 | $0.19 | $0.19 | $0.18 | $0.18 | $1.08 | 1,255 |
| 2020-02-04 | $0.20 | $0.20 | $0.18 | $0.18 | $1.10 | 11,390 |
| 2020-02-03 | $0.18 | $0.20 | $0.18 | $0.20 | $1.20 | 517 |
| 2020-01-31 | $0.20 | $0.21 | $0.19 | $0.19 | $1.14 | 17,955 |
| 2020-01-30 | $0.20 | $0.20 | $0.19 | $0.20 | $1.20 | 145 |
| 2020-01-29 | $0.21 | $0.21 | $0.21 | $0.21 | $1.26 | 1 |
| 2020-01-28 | $0.20 | $0.21 | $0.20 | $0.21 | $1.26 | 95 |
| 2020-01-27 | $0.23 | $0.23 | $0.20 | $0.21 | $1.23 | 2,346 |
| 2020-01-24 | $0.21 | $0.21 | $0.20 | $0.21 | $1.26 | 952 |
| 2020-01-23 | $0.21 | $0.23 | $0.20 | $0.20 | $1.20 | 2,335 |
| 2020-01-22 | $0.23 | $0.23 | $0.22 | $0.22 | $1.30 | 2,711 |
| 2020-01-21 | $0.20 | $0.22 | $0.19 | $0.21 | $1.28 | 6,230 |
| 2020-01-17 | $0.20 | $0.21 | $0.20 | $0.20 | $1.22 | 2,094 |
| 2020-01-16 | $0.21 | $0.21 | $0.20 | $0.20 | $1.20 | 3,562 |
| 2020-01-15 | $0.22 | $0.22 | $0.21 | $0.21 | $1.26 | 232 |
| 2020-01-14 | $0.22 | $0.22 | $0.22 | $0.22 | $1.31 | 912 |
| 2020-01-13 | $0.21 | $0.21 | $0.20 | $0.21 | $1.28 | 3,458 |
| 2020-01-10 | $0.21 | $0.22 | $0.21 | $0.22 | $1.31 | 1,400 |
| 2020-01-09 | $0.20 | $0.22 | $0.20 | $0.21 | $1.27 | 2,533 |
| 2020-01-08 | $0.21 | $0.21 | $0.21 | $0.21 | $1.28 | 916 |
| 2020-01-07 | $0.21 | $0.23 | $0.21 | $0.23 | $1.36 | 1,667 |
| 2020-01-06 | $0.21 | $0.25 | $0.21 | $0.23 | $1.36 | 6,219 |
| 2020-01-03 | $0.22 | $0.23 | $0.22 | $0.22 | $1.32 | 5,441 |
| 2020-01-02 | $0.22 | $0.22 | $0.22 | $0.22 | $1.33 | 4,150 |
| 2019-12-31 | $0.22 | $0.25 | $0.22 | $0.23 | $1.37 | 17,431 |
| 2019-12-30 | $0.19 | $0.21 | $0.19 | $0.21 | $1.24 | 18,190 |
| 2019-12-27 | $0.20 | $0.21 | $0.19 | $0.19 | $1.14 | 9,376 |
| 2019-12-26 | $0.21 | $0.21 | $0.21 | $0.21 | $1.26 | 6,765 |
| 2019-12-24 | $0.20 | $0.20 | $0.20 | $0.20 | $1.19 | 1,166 |
| 2019-12-23 | $0.19 | $0.20 | $0.18 | $0.20 | $1.20 | 3,997 |
| 2019-12-20 | $0.19 | $0.19 | $0.18 | $0.18 | $1.08 | 6,799 |
| 2019-12-19 | $0.19 | $0.19 | $0.19 | $0.19 | $1.14 | 2,666 |
| 2019-12-18 | $0.19 | $0.19 | $0.18 | $0.18 | $1.11 | 2,608 |
| 2019-12-17 | $0.17 | $0.20 | $0.17 | $0.18 | $1.08 | 4,603 |
| 2019-12-16 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 1,250 |
| 2019-12-13 | $0.18 | $0.19 | $0.18 | $0.19 | $1.12 | 977 |
| 2019-12-12 | $0.18 | $0.20 | $0.18 | $0.20 | $1.20 | 2,183 |
| 2019-12-11 | $0.19 | $0.19 | $0.18 | $0.18 | $1.08 | 3,916 |
| 2019-12-10 | $0.19 | $0.19 | $0.18 | $0.18 | $1.08 | 4,523 |
| 2019-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $1.13 | 127 |
| 2019-12-06 | $0.18 | $0.19 | $0.18 | $0.19 | $1.15 | 11,833 |
| 2019-12-05 | $0.19 | $0.19 | $0.18 | $0.19 | $1.14 | 6,225 |
| 2019-12-04 | $0.19 | $0.19 | $0.18 | $0.18 | $1.08 | 4,418 |
| 2019-12-03 | $0.19 | $0.19 | $0.18 | $0.19 | $1.12 | 5,900 |
| 2019-12-02 | $0.19 | $0.19 | $0.18 | $0.19 | $1.14 | 4,451 |
| 2019-11-29 | $0.19 | $0.19 | $0.18 | $0.19 | $1.14 | 2,675 |
| 2019-11-27 | $0.19 | $0.19 | $0.19 | $0.19 | $1.17 | 1,991 |
| 2019-11-26 | $0.18 | $0.19 | $0.17 | $0.19 | $1.16 | 5,971 |
| 2019-11-25 | $0.18 | $0.20 | $0.18 | $0.20 | $1.17 | 2,275 |
| 2019-11-22 | $0.19 | $0.19 | $0.18 | $0.18 | $1.10 | 666 |
| 2019-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $1.11 | 166 |
| 2019-11-20 | $0.19 | $0.19 | $0.18 | $0.18 | $1.10 | 8,200 |
| 2019-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 833 |
| 2019-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $1.08 | 1,716 |
| 2019-11-15 | $0.18 | $0.21 | $0.18 | $0.20 | $1.20 | 2,267 |
| 2019-11-13 | $0.18 | $0.18 | $0.17 | $0.17 | $1.03 | 2,378 |
| 2019-11-12 | $0.19 | $0.19 | $0.19 | $0.19 | $1.14 | 2,020 |
| 2019-11-11 | $0.19 | $0.19 | $0.17 | $0.19 | $1.13 | 22,130 |
| 2019-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 519 |
| 2019-11-07 | $0.21 | $0.21 | $0.19 | $0.21 | $1.26 | 3,618 |
| 2019-11-06 | $0.19 | $0.20 | $0.18 | $0.20 | $1.17 | 12,789 |
| 2019-11-05 | $0.22 | $0.23 | $0.20 | $0.21 | $1.25 | 11,383 |
| 2019-11-04 | $0.23 | $0.23 | $0.20 | $0.23 | $1.38 | 16,091 |
| 2019-11-01 | $0.20 | $0.24 | $0.20 | $0.24 | $1.43 | 13,718 |
| 2019-10-31 | $0.17 | $0.20 | $0.17 | $0.19 | $1.11 | 12,431 |
| 2019-10-30 | $0.20 | $0.20 | $0.19 | $0.20 | $1.17 | 7,835 |
| 2019-10-29 | $0.21 | $0.21 | $0.20 | $0.20 | $1.20 | 1,466 |
| 2019-10-28 | $0.21 | $0.22 | $0.21 | $0.21 | $1.26 | 4,598 |
| 2019-10-25 | $0.23 | $0.23 | $0.20 | $0.22 | $1.31 | 4,198 |
| 2019-10-24 | $0.20 | $0.23 | $0.20 | $0.21 | $1.23 | 4,333 |
| 2019-10-23 | $0.25 | $0.25 | $0.20 | $0.22 | $1.32 | 1,735 |
| 2019-10-22 | $0.21 | $0.22 | $0.21 | $0.22 | $1.34 | 3,658 |
| 2019-10-21 | $0.22 | $0.22 | $0.21 | $0.21 | $1.25 | 2,350 |
| 2019-10-17 | $0.21 | $0.22 | $0.21 | $0.21 | $1.26 | 773 |
| 2019-10-16 | $0.20 | $0.22 | $0.20 | $0.21 | $1.23 | 2,383 |
| 2019-10-15 | $0.22 | $0.22 | $0.21 | $0.21 | $1.26 | 2,650 |
| 2019-10-14 | $0.22 | $0.23 | $0.22 | $0.23 | $1.35 | 1,666 |
| 2019-10-11 | $0.22 | $0.22 | $0.21 | $0.22 | $1.29 | 2,774 |
| 2019-10-10 | $0.21 | $0.23 | $0.21 | $0.23 | $1.35 | 463 |
| 2019-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $1.32 | 2,259 |
| 2019-10-08 | $0.23 | $0.23 | $0.21 | $0.22 | $1.31 | 9,943 |
| 2019-10-07 | $0.22 | $0.22 | $0.21 | $0.21 | $1.26 | 2,075 |
| 2019-10-04 | $0.23 | $0.23 | $0.22 | $0.23 | $1.37 | 4,648 |
| 2019-10-03 | $0.22 | $0.23 | $0.22 | $0.23 | $1.36 | 1,772 |
| 2019-10-02 | $0.23 | $0.23 | $0.23 | $0.23 | $1.39 | 333 |
| 2019-10-01 | $0.20 | $0.23 | $0.20 | $0.22 | $1.31 | 4,255 |
| 2019-09-30 | $0.23 | $0.23 | $0.22 | $0.22 | $1.31 | 6,557 |
| 2019-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $1.40 | 5,150 |
| 2019-09-26 | $0.22 | $0.23 | $0.22 | $0.23 | $1.37 | 6,581 |
| 2019-09-25 | $0.24 | $0.24 | $0.22 | $0.24 | $1.44 | 10,575 |
| 2019-09-24 | $0.24 | $0.24 | $0.22 | $0.23 | $1.41 | 9,616 |
| 2019-09-23 | $0.25 | $0.25 | $0.24 | $0.24 | $1.46 | 17,883 |
| 2019-09-20 | $0.23 | $0.26 | $0.23 | $0.26 | $1.55 | 4,747 |
| 2019-09-19 | $0.24 | $0.24 | $0.23 | $0.23 | $1.39 | 20,750 |
| 2019-09-18 | $0.25 | $0.26 | $0.22 | $0.24 | $1.44 | 60,090 |
| 2019-09-17 | $0.23 | $0.25 | $0.23 | $0.25 | $1.50 | 4,476 |
| 2019-09-16 | $0.26 | $0.27 | $0.24 | $0.24 | $1.44 | 12,541 |
| 2019-09-13 | $0.27 | $0.27 | $0.23 | $0.26 | $1.53 | 26,316 |
| 2019-09-12 | $0.25 | $0.25 | $0.24 | $0.24 | $1.44 | 16,568 |
| 2019-09-11 | $0.23 | $0.24 | $0.23 | $0.23 | $1.41 | 7,166 |
| 2019-09-10 | $0.26 | $0.27 | $0.23 | $0.23 | $1.37 | 17,234 |
| 2019-09-09 | $0.26 | $0.26 | $0.25 | $0.25 | $1.48 | 1,285 |
| 2019-09-06 | $0.25 | $0.26 | $0.25 | $0.26 | $1.54 | 5,571 |
| 2019-09-05 | $0.24 | $0.26 | $0.23 | $0.26 | $1.55 | 33,692 |
| 2019-09-04 | $0.26 | $0.26 | $0.23 | $0.26 | $1.53 | 15,186 |
| 2019-09-03 | $0.22 | $0.26 | $0.22 | $0.24 | $1.44 | 12,550 |
| 2019-08-30 | $0.22 | $0.23 | $0.22 | $0.23 | $1.38 | 1,600 |
| 2019-08-29 | $0.22 | $0.23 | $0.22 | $0.22 | $1.32 | 11,883 |
| 2019-08-28 | $0.23 | $0.23 | $0.23 | $0.23 | $1.38 | 2,083 |
| 2019-08-27 | $0.25 | $0.25 | $0.21 | $0.22 | $1.34 | 15,921 |
| 2019-08-26 | $0.23 | $0.23 | $0.22 | $0.23 | $1.36 | 5,635 |
| 2019-08-23 | $0.24 | $0.24 | $0.22 | $0.22 | $1.32 | 5,333 |
| 2019-08-21 | $0.23 | $0.24 | $0.23 | $0.23 | $1.37 | 10,910 |
| 2019-08-20 | $0.25 | $0.25 | $0.23 | $0.23 | $1.37 | 4,408 |
| 2019-08-19 | $0.25 | $0.25 | $0.22 | $0.22 | $1.30 | 3,916 |
| 2019-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $1.38 | 2,458 |
| 2019-08-15 | $0.23 | $0.24 | $0.23 | $0.24 | $1.46 | 3,200 |
| 2019-08-14 | $0.25 | $0.25 | $0.24 | $0.25 | $1.48 | 7,101 |
| 2019-08-13 | $0.25 | $0.25 | $0.24 | $0.25 | $1.49 | 7,466 |
| 2019-08-12 | $0.21 | $0.24 | $0.21 | $0.23 | $1.35 | 11,090 |
| 2019-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $1.29 | 8,754 |
| 2019-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $1.26 | 5,500 |
| 2019-08-07 | $0.21 | $0.23 | $0.21 | $0.21 | $1.25 | 9,615 |
| 2019-08-06 | $0.23 | $0.23 | $0.20 | $0.20 | $1.21 | 7,300 |
| 2019-08-05 | $0.21 | $0.24 | $0.19 | $0.24 | $1.46 | 13,266 |
| 2019-08-01 | $0.18 | $0.21 | $0.18 | $0.21 | $1.23 | 1,967 |
| 2019-07-31 | $0.20 | $0.23 | $0.20 | $0.21 | $1.25 | 533 |
| 2019-07-30 | $0.19 | $0.21 | $0.19 | $0.21 | $1.25 | 5,926 |
| 2019-07-29 | $0.20 | $0.20 | $0.19 | $0.20 | $1.20 | 2,300 |
| 2019-07-26 | $0.21 | $0.21 | $0.20 | $0.21 | $1.24 | 916 |
| 2019-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 2,543 |
| 2019-07-24 | $0.20 | $0.20 | $0.18 | $0.20 | $1.17 | 14,970 |
| 2019-07-23 | $0.20 | $0.21 | $0.20 | $0.20 | $1.18 | 1,833 |
| 2019-07-22 | $0.20 | $0.21 | $0.19 | $0.20 | $1.21 | 3,111 |
| 2019-07-19 | $0.23 | $0.23 | $0.20 | $0.20 | $1.20 | 10,816 |
| 2019-07-18 | $0.22 | $0.23 | $0.22 | $0.23 | $1.37 | 9,285 |
| 2019-07-17 | $0.18 | $0.21 | $0.18 | $0.20 | $1.22 | 4,900 |
| 2019-07-16 | $0.20 | $0.20 | $0.19 | $0.20 | $1.18 | 2,183 |
| 2019-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $1.14 | 3,826 |
| 2019-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $1.06 | 465 |
| 2019-07-11 | $0.17 | $0.18 | $0.17 | $0.18 | $1.07 | 833 |
| 2019-07-09 | $0.17 | $0.17 | $0.17 | $0.17 | $1.01 | 3,250 |
| 2019-07-08 | $0.19 | $0.19 | $0.18 | $0.18 | $1.07 | 395 |
| 2019-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $1.08 | 8 |
| 2019-07-03 | $0.18 | $0.18 | $0.18 | $0.18 | $1.08 | 2,750 |
| 2019-07-02 | $0.19 | $0.19 | $0.18 | $0.18 | $1.07 | 21,666 |
| 2019-07-01 | $0.19 | $0.19 | $0.19 | $0.19 | $1.11 | 1,741 |
| 2019-06-28 | $0.19 | $0.19 | $0.18 | $0.19 | $1.15 | 1,116 |
| 2019-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $1.16 | 25 |
| 2019-06-26 | $0.17 | $0.18 | $0.17 | $0.17 | $1.05 | 2,000 |
| 2019-06-25 | $0.18 | $0.19 | $0.18 | $0.19 | $1.14 | 8,297 |
| 2019-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $1.03 | 1,970 |
| 2019-06-21 | $0.15 | $0.17 | $0.15 | $0.16 | $0.99 | 5,839 |
| 2019-06-20 | $0.15 | $0.17 | $0.15 | $0.16 | $0.95 | 2,766 |
| 2019-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.86 | 845 |
| 2019-06-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.85 | 2,800 |
| 2019-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 266 |
| 2019-06-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.83 | 1,931 |
| 2019-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.77 | 10,033 |
| 2019-06-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.77 | 4,741 |
| 2019-06-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.78 | 912 |
| 2019-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.71 | 1,666 |
| 2019-06-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 666 |
| 2019-06-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.77 | 3,666 |
| 2019-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.77 | 6,391 |
| 2019-05-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.72 | 2,750 |
| 2019-05-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.75 | 50 |
| 2019-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 16,666 |
| 2019-05-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.86 | 42,166 |
| 2019-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.87 | 16,666 |
| 2019-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.81 | 1,750 |
| 2019-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 1,670 |
| 2019-05-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.87 | 807 |
| 2019-05-10 | $0.15 | $0.15 | $0.13 | $0.14 | $0.86 | 4,016 |
| 2019-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.92 | 416 |
| 2019-05-08 | $0.16 | $0.16 | $0.14 | $0.16 | $0.95 | 1,333 |
| 2019-05-07 | $0.14 | $0.16 | $0.14 | $0.14 | $0.84 | 4,548 |
| 2019-05-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.79 | 8,248 |
| 2019-05-03 | $0.14 | $0.15 | $0.13 | $0.13 | $0.80 | 4,979 |
| 2019-05-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.84 | 3,166 |
| 2019-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.89 | 8,301 |
| 2019-04-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.91 | 4,000 |
| 2019-04-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.84 | 6,484 |
| 2019-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.91 | 2,133 |
| 2019-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.92 | 666 |
| 2019-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.79 | 2,132 |
| 2019-04-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.82 | 644 |
| 2019-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.75 | 5,416 |
| 2019-04-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.87 | 800 |
| 2019-04-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.84 | 1,666 |
| 2019-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.91 | 1,250 |
| 2019-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.93 | 666 |
| 2019-04-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.91 | 1,825 |
| 2019-04-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.84 | 1,590 |
| 2019-04-05 | $0.18 | $0.18 | $0.15 | $0.15 | $0.88 | 1,000 |
| 2019-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.92 | 8,100 |
| 2019-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.92 | 83 |
| 2019-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.92 | 2,583 |
| 2019-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.93 | 333 |
| 2019-03-28 | $0.15 | $0.17 | $0.15 | $0.17 | $0.99 | 6,266 |
| 2019-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 1,250 |
| 2019-03-25 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 83 |
| 2019-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $1.00 | 4,000 |
| 2019-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $1.05 | 833 |
| 2019-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $1.05 | 921 |
| 2019-03-19 | $0.17 | $0.18 | $0.17 | $0.18 | $1.08 | 1,620 |
| 2019-03-18 | $0.17 | $0.17 | $0.17 | $0.17 | $1.00 | 1,250 |
| 2019-03-15 | $0.16 | $0.17 | $0.16 | $0.17 | $1.00 | 3,041 |
| 2019-03-14 | $0.18 | $0.18 | $0.17 | $0.17 | $1.01 | 1,833 |
| 2019-03-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.95 | 1,983 |
| 2019-03-12 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 833 |
| 2019-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 166 |
| 2019-03-08 | $0.15 | $0.17 | $0.15 | $0.17 | $1.02 | 3,625 |
| 2019-03-07 | $0.14 | $0.16 | $0.14 | $0.16 | $0.95 | 4,566 |
| 2019-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $1.00 | 333 |
| 2019-03-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.99 | 706 |
| 2019-03-04 | $0.18 | $0.18 | $0.17 | $0.17 | $1.01 | 1,850 |
| 2019-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $1.08 | 500 |
| 2019-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $1.06 | 1,208 |
| 2019-02-26 | $0.17 | $0.18 | $0.17 | $0.18 | $1.07 | 2,833 |
| 2019-02-25 | $0.17 | $0.17 | $0.17 | $0.17 | $1.03 | 3,333 |
| 2019-02-22 | $0.18 | $0.18 | $0.17 | $0.17 | $1.03 | 1,338 |
| 2019-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $1.10 | 551 |
| 2019-02-20 | $0.19 | $0.19 | $0.18 | $0.18 | $1.08 | 5,618 |
| 2019-02-19 | $0.18 | $0.19 | $0.18 | $0.19 | $1.14 | 2,391 |
| 2019-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $1.09 | 266 |
| 2019-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $1.14 | 166 |
| 2019-02-12 | $0.18 | $0.19 | $0.18 | $0.19 | $1.14 | 923 |
| 2019-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $1.09 | 633 |
| 2019-02-08 | $0.19 | $0.19 | $0.18 | $0.19 | $1.15 | 9,188 |
| 2019-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $1.14 | 2,733 |
| 2019-02-05 | $0.21 | $0.21 | $0.19 | $0.19 | $1.14 | 916 |
| 2019-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 333 |
| 2019-02-01 | $0.19 | $0.20 | $0.19 | $0.19 | $1.16 | 1,766 |
| 2019-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 1,666 |
| 2019-01-30 | $0.18 | $0.20 | $0.18 | $0.20 | $1.20 | 3,350 |
| 2019-01-29 | $0.19 | $0.19 | $0.19 | $0.19 | $1.14 | 166 |
| 2019-01-28 | $0.18 | $0.18 | $0.18 | $0.18 | $1.08 | 500 |
| 2019-01-25 | $0.19 | $0.19 | $0.18 | $0.18 | $1.10 | 1,183 |
| 2019-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $1.12 | 104 |
| 2019-01-22 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 417 |
| 2019-01-17 | $0.20 | $0.20 | $0.19 | $0.20 | $1.20 | 800 |
| 2019-01-16 | $0.18 | $0.19 | $0.18 | $0.19 | $1.15 | 216 |
| 2019-01-15 | $0.20 | $0.20 | $0.19 | $0.19 | $1.11 | 4,266 |
| 2019-01-14 | $0.21 | $0.21 | $0.21 | $0.21 | $1.27 | 416 |
| 2019-01-10 | $0.22 | $0.23 | $0.22 | $0.23 | $1.37 | 491 |
| 2019-01-08 | $0.22 | $0.22 | $0.21 | $0.21 | $1.26 | 2,116 |
| 2019-01-07 | $0.21 | $0.22 | $0.21 | $0.22 | $1.30 | 2,533 |
| 2019-01-04 | $0.21 | $0.21 | $0.19 | $0.20 | $1.17 | 9,225 |
| 2019-01-03 | $0.20 | $0.21 | $0.19 | $0.21 | $1.24 | 5,091 |
| 2019-01-02 | $0.20 | $0.21 | $0.20 | $0.21 | $1.23 | 3,350 |
| 2018-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 1,116 |
| 2018-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $1.07 | 83 |
| 2018-12-27 | $0.20 | $0.20 | $0.17 | $0.17 | $1.00 | 3,250 |
| 2018-12-26 | $0.19 | $0.20 | $0.19 | $0.20 | $1.22 | 1,410 |
| 2018-12-21 | $0.21 | $0.21 | $0.19 | $0.19 | $1.17 | 1,233 |
| 2018-12-20 | $0.17 | $0.21 | $0.17 | $0.20 | $1.21 | 11,375 |
| 2018-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $1.04 | 2,666 |
| 2018-12-17 | $0.18 | $0.18 | $0.18 | $0.18 | $1.09 | 790 |
| 2018-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $1.08 | 200 |
| 2018-12-11 | $0.19 | $0.19 | $0.19 | $0.19 | $1.12 | 1,244 |
| 2018-12-10 | $0.19 | $0.19 | $0.19 | $0.19 | $1.13 | 122 |
| 2018-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $1.05 | 166 |
| 2018-12-03 | $0.18 | $0.18 | $0.17 | $0.18 | $1.08 | 11,813 |
| 2018-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 1,666 |
| 2018-11-28 | $0.21 | $0.21 | $0.18 | $0.18 | $1.10 | 6,904 |
| 2018-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $1.18 | 1,750 |
| 2018-11-26 | $0.21 | $0.21 | $0.21 | $0.21 | $1.25 | 500 |
| 2018-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $1.22 | 83 |
| 2018-11-20 | $0.21 | $0.21 | $0.20 | $0.20 | $1.22 | 333 |
| 2018-11-19 | $0.22 | $0.23 | $0.21 | $0.21 | $1.27 | 3,450 |
| 2018-11-16 | $0.21 | $0.21 | $0.21 | $0.21 | $1.25 | 1,666 |
| 2018-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $1.17 | 166 |
| 2018-11-14 | $0.21 | $0.21 | $0.20 | $0.21 | $1.24 | 2,250 |
| 2018-11-13 | $0.21 | $0.21 | $0.21 | $0.21 | $1.27 | 1,883 |
| 2018-11-12 | $0.21 | $0.22 | $0.20 | $0.20 | $1.21 | 6,864 |
| 2018-11-09 | $0.22 | $0.22 | $0.21 | $0.21 | $1.27 | 4,483 |
| 2018-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $1.33 | 766 |
| 2018-11-07 | $0.23 | $0.23 | $0.22 | $0.22 | $1.34 | 1,733 |
| 2018-11-06 | $0.21 | $0.21 | $0.21 | $0.21 | $1.27 | 2,500 |
| 2018-11-05 | $0.23 | $0.23 | $0.22 | $0.23 | $1.41 | 5,610 |
| 2018-11-02 | $0.21 | $0.22 | $0.21 | $0.22 | $1.33 | 950 |
| 2018-11-01 | $0.22 | $0.22 | $0.21 | $0.22 | $1.32 | 1,966 |
| 2018-10-31 | $0.22 | $0.22 | $0.21 | $0.22 | $1.34 | 3,029 |
| 2018-10-30 | $0.22 | $0.23 | $0.22 | $0.23 | $1.35 | 270 |
| 2018-10-29 | $0.23 | $0.23 | $0.22 | $0.22 | $1.31 | 4,000 |
| 2018-10-26 | $0.23 | $0.23 | $0.22 | $0.22 | $1.32 | 7,116 |
| 2018-10-25 | $0.22 | $0.22 | $0.21 | $0.22 | $1.31 | 5,116 |
| 2018-10-24 | $0.23 | $0.24 | $0.23 | $0.24 | $1.43 | 8,450 |
| 2018-10-23 | $0.21 | $0.23 | $0.21 | $0.23 | $1.39 | 533 |
| 2018-10-22 | $0.23 | $0.24 | $0.22 | $0.22 | $1.31 | 4,111 |
| 2018-10-19 | $0.24 | $0.24 | $0.22 | $0.22 | $1.34 | 520 |
| 2018-10-18 | $0.24 | $0.24 | $0.23 | $0.23 | $1.39 | 1,016 |
| 2018-10-16 | $0.24 | $0.24 | $0.23 | $0.24 | $1.42 | 10,333 |
| 2018-10-15 | $0.23 | $0.24 | $0.22 | $0.24 | $1.41 | 7,183 |
| 2018-10-12 | $0.26 | $0.27 | $0.26 | $0.27 | $1.60 | 1,083 |
| 2018-10-11 | $0.23 | $0.25 | $0.23 | $0.25 | $1.51 | 2,451 |
| 2018-10-10 | $0.25 | $0.25 | $0.24 | $0.25 | $1.49 | 1,216 |
| 2018-10-09 | $0.25 | $0.25 | $0.24 | $0.24 | $1.44 | 1,083 |
| 2018-10-04 | $0.24 | $0.25 | $0.24 | $0.24 | $1.46 | 1,500 |
| 2018-10-03 | $0.26 | $0.26 | $0.26 | $0.26 | $1.53 | 833 |
| 2018-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $1.51 | 50 |
| 2018-10-01 | $0.25 | $0.25 | $0.24 | $0.24 | $1.44 | 2,000 |
| 2018-09-28 | $0.25 | $0.25 | $0.24 | $0.24 | $1.46 | 4,166 |
| 2018-09-27 | $0.24 | $0.24 | $0.24 | $0.24 | $1.44 | 2,583 |
| 2018-09-26 | $0.24 | $0.26 | $0.24 | $0.25 | $1.51 | 850 |
| 2018-09-25 | $0.25 | $0.26 | $0.25 | $0.25 | $1.52 | 5,535 |
| 2018-09-24 | $0.24 | $0.27 | $0.24 | $0.25 | $1.50 | 18,083 |
| 2018-09-21 | $0.25 | $0.25 | $0.24 | $0.25 | $1.48 | 887 |
| 2018-09-20 | $0.24 | $0.24 | $0.23 | $0.23 | $1.40 | 3,866 |
| 2018-09-19 | $0.24 | $0.24 | $0.24 | $0.24 | $1.43 | 166 |
| 2018-09-18 | $0.24 | $0.24 | $0.23 | $0.23 | $1.40 | 3,066 |
| 2018-09-17 | $0.24 | $0.24 | $0.24 | $0.24 | $1.41 | 66 |
| 2018-09-14 | $0.24 | $0.24 | $0.23 | $0.23 | $1.36 | 1,570 |
| 2018-09-12 | $0.24 | $0.24 | $0.24 | $0.24 | $1.42 | 233 |
| 2018-09-11 | $0.24 | $0.25 | $0.24 | $0.24 | $1.41 | 3,666 |
| 2018-09-10 | $0.23 | $0.24 | $0.23 | $0.23 | $1.38 | 2,600 |
| 2018-09-07 | $0.23 | $0.23 | $0.23 | $0.23 | $1.38 | 1,833 |
| 2018-09-06 | $0.23 | $0.23 | $0.23 | $0.23 | $1.38 | 333 |
| 2018-09-05 | $0.23 | $0.23 | $0.22 | $0.22 | $1.30 | 2,000 |
| 2018-09-04 | $0.23 | $0.23 | $0.22 | $0.23 | $1.38 | 6,000 |
| 2018-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $1.38 | 1,416 |
| 2018-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $1.40 | 83 |
| 2018-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $1.41 | 2,000 |
| 2018-08-27 | $0.26 | $0.26 | $0.23 | $0.23 | $1.40 | 15,536 |
| 2018-08-24 | $0.27 | $0.27 | $0.25 | $0.26 | $1.58 | 8,433 |
| 2018-08-23 | $0.26 | $0.28 | $0.25 | $0.26 | $1.53 | 5,019 |
| 2018-08-22 | $0.26 | $0.26 | $0.26 | $0.26 | $1.54 | 1,166 |
| 2018-08-21 | $0.26 | $0.26 | $0.26 | $0.26 | $1.56 | 1,500 |
| 2018-08-20 | $0.26 | $0.27 | $0.25 | $0.26 | $1.54 | 4,353 |
| 2018-08-17 | $0.26 | $0.27 | $0.26 | $0.27 | $1.60 | 583 |
| 2018-08-16 | $0.26 | $0.26 | $0.26 | $0.26 | $1.58 | 83 |
| 2018-08-15 | $0.26 | $0.26 | $0.25 | $0.26 | $1.58 | 1,116 |
| 2018-08-14 | $0.26 | $0.27 | $0.25 | $0.27 | $1.62 | 3,491 |
| 2018-08-13 | $0.25 | $0.27 | $0.25 | $0.27 | $1.61 | 583 |
| 2018-08-10 | $0.26 | $0.26 | $0.26 | $0.26 | $1.58 | 166 |
| 2018-08-09 | $0.25 | $0.26 | $0.25 | $0.26 | $1.53 | 2,750 |
| 2018-08-08 | $0.26 | $0.27 | $0.26 | $0.26 | $1.56 | 7,008 |
| 2018-08-07 | $0.28 | $0.28 | $0.27 | $0.27 | $1.60 | 1,666 |
| 2018-08-03 | $0.30 | $0.30 | $0.28 | $0.28 | $1.65 | 10,252 |
| 2018-08-01 | $0.30 | $0.30 | $0.29 | $0.29 | $1.74 | 4,083 |
| 2018-07-31 | $0.31 | $0.32 | $0.31 | $0.31 | $1.84 | 2,016 |
| 2018-07-27 | $0.30 | $0.31 | $0.30 | $0.31 | $1.83 | 2,750 |
| 2018-07-26 | $0.29 | $0.30 | $0.28 | $0.30 | $1.83 | 5,833 |
| 2018-07-25 | $0.28 | $0.28 | $0.28 | $0.28 | $1.68 | 708 |
| 2018-07-24 | $0.29 | $0.29 | $0.28 | $0.28 | $1.68 | 5,833 |
| 2018-07-23 | $0.29 | $0.29 | $0.29 | $0.29 | $1.73 | 583 |
| 2018-07-20 | $0.29 | $0.29 | $0.29 | $0.29 | $1.74 | 1,250 |
| 2018-07-19 | $0.30 | $0.30 | $0.28 | $0.30 | $1.80 | 5,275 |
| 2018-07-18 | $0.29 | $0.30 | $0.29 | $0.30 | $1.80 | 637 |
| 2018-07-17 | $0.30 | $0.30 | $0.29 | $0.29 | $1.76 | 3,317 |
| 2018-07-16 | $0.28 | $0.30 | $0.28 | $0.30 | $1.79 | 3,550 |
| 2018-07-13 | $0.31 | $0.31 | $0.31 | $0.31 | $1.85 | 511 |
| 2018-07-12 | $0.30 | $0.31 | $0.30 | $0.31 | $1.85 | 860 |
| 2018-07-11 | $0.29 | $0.31 | $0.29 | $0.29 | $1.76 | 1,325 |
| 2018-07-10 | $0.32 | $0.32 | $0.30 | $0.30 | $1.80 | 13,025 |
| 2018-07-09 | $0.33 | $0.33 | $0.32 | $0.33 | $1.96 | 1,416 |
| 2018-07-06 | $0.30 | $0.30 | $0.30 | $0.30 | $1.82 | 2,550 |
| 2018-07-05 | $0.32 | $0.32 | $0.30 | $0.31 | $1.83 | 5,033 |
| 2018-07-03 | $0.34 | $0.34 | $0.33 | $0.33 | $2.00 | 220 |
| 2018-07-02 | $0.30 | $0.31 | $0.30 | $0.31 | $1.88 | 933 |
| 2018-06-29 | $0.30 | $0.31 | $0.29 | $0.29 | $1.76 | 3,250 |
| 2018-06-28 | $0.31 | $0.31 | $0.30 | $0.31 | $1.87 | 375 |
| 2018-06-27 | $0.30 | $0.33 | $0.30 | $0.33 | $1.98 | 3,166 |
| 2018-06-26 | $0.31 | $0.31 | $0.30 | $0.31 | $1.86 | 1,733 |
| 2018-06-25 | $0.32 | $0.33 | $0.31 | $0.31 | $1.86 | 3,159 |
| 2018-06-21 | $0.32 | $0.32 | $0.32 | $0.32 | $1.89 | 3,925 |
| 2018-06-20 | $0.34 | $0.34 | $0.34 | $0.34 | $2.02 | 2,366 |
| 2018-06-19 | $0.32 | $0.35 | $0.32 | $0.35 | $2.11 | 1,419 |
| 2018-06-18 | $0.33 | $0.33 | $0.33 | $0.33 | $1.96 | 58 |
| 2018-06-15 | $0.33 | $0.36 | $0.33 | $0.34 | $2.06 | 2,879 |
| 2018-06-14 | $0.36 | $0.36 | $0.35 | $0.35 | $2.10 | 6,333 |
| 2018-06-13 | $0.35 | $0.36 | $0.34 | $0.36 | $2.16 | 1,448 |
| 2018-06-12 | $0.32 | $0.32 | $0.32 | $0.32 | $1.93 | 966 |
| 2018-06-11 | $0.33 | $0.36 | $0.31 | $0.32 | $1.92 | 3,550 |
| 2018-06-07 | $0.31 | $0.31 | $0.31 | $0.31 | $1.86 | 261 |
| 2018-06-06 | $0.32 | $0.33 | $0.31 | $0.31 | $1.84 | 2,014 |
| 2018-06-05 | $0.33 | $0.33 | $0.33 | $0.33 | $2.00 | 50 |
| 2018-06-04 | $0.34 | $0.34 | $0.34 | $0.34 | $2.04 | 1,466 |
| 2018-05-31 | $0.34 | $0.35 | $0.33 | $0.33 | $1.97 | 783 |
| 2018-05-30 | $0.33 | $0.33 | $0.33 | $0.33 | $1.97 | 0 |
| 2018-05-29 | $0.33 | $0.33 | $0.32 | $0.33 | $1.97 | 5,583 |
| 2018-05-25 | $0.36 | $0.36 | $0.34 | $0.34 | $2.01 | 8,311 |
| 2018-05-24 | $0.35 | $0.35 | $0.34 | $0.35 | $2.07 | 3,379 |
| 2018-05-23 | $0.36 | $0.36 | $0.34 | $0.34 | $2.02 | 7,625 |
| 2018-05-22 | $0.33 | $0.37 | $0.33 | $0.37 | $2.24 | 6,896 |
| 2018-05-21 | $0.35 | $0.35 | $0.31 | $0.31 | $1.88 | 5,133 |
| 2018-05-18 | $0.36 | $0.36 | $0.32 | $0.35 | $2.13 | 7,216 |
| 2018-05-17 | $0.35 | $0.35 | $0.34 | $0.34 | $2.01 | 5,000 |
| 2018-05-16 | $0.33 | $0.35 | $0.32 | $0.35 | $2.08 | 9,051 |
| 2018-05-15 | $0.32 | $0.33 | $0.31 | $0.33 | $1.97 | 533 |
| 2018-05-14 | $0.34 | $0.34 | $0.31 | $0.32 | $1.91 | 2,766 |
| 2018-05-11 | $0.33 | $0.33 | $0.33 | $0.33 | $1.99 | 83 |
| 2018-05-10 | $0.35 | $0.35 | $0.33 | $0.35 | $2.09 | 9,040 |
| 2018-05-09 | $0.36 | $0.36 | $0.36 | $0.36 | $2.15 | 1,000 |
| 2018-05-08 | $0.35 | $0.36 | $0.35 | $0.35 | $2.08 | 1,608 |
| 2018-05-04 | $0.37 | $0.38 | $0.37 | $0.38 | $2.25 | 858 |
| 2018-05-03 | $0.37 | $0.37 | $0.37 | $0.37 | $2.22 | 7,166 |
| 2018-05-02 | $0.35 | $0.37 | $0.35 | $0.36 | $2.16 | 1,758 |
| 2018-05-01 | $0.36 | $0.36 | $0.36 | $0.36 | $2.16 | 833 |
| 2018-04-27 | $0.37 | $0.37 | $0.37 | $0.37 | $2.21 | 1,833 |
| 2018-04-26 | $0.38 | $0.39 | $0.37 | $0.37 | $2.22 | 6,980 |
| 2018-04-23 | $0.37 | $0.39 | $0.37 | $0.39 | $2.32 | 2,950 |
| 2018-04-20 | $0.37 | $0.37 | $0.37 | $0.37 | $2.22 | 804 |
| 2018-04-18 | $0.38 | $0.38 | $0.37 | $0.37 | $2.20 | 1,280 |
| 2018-04-17 | $0.38 | $0.39 | $0.38 | $0.39 | $2.31 | 958 |
| 2018-04-16 | $0.37 | $0.38 | $0.37 | $0.37 | $2.24 | 1,873 |
| 2018-04-12 | $0.38 | $0.38 | $0.38 | $0.38 | $2.27 | 333 |
| 2018-04-11 | $0.38 | $0.38 | $0.38 | $0.38 | $2.28 | 1,541 |
| 2018-04-10 | $0.36 | $0.36 | $0.35 | $0.36 | $2.15 | 1,091 |
| 2018-04-09 | $0.37 | $0.37 | $0.36 | $0.36 | $2.17 | 2,420 |
| 2018-04-06 | $0.37 | $0.38 | $0.37 | $0.37 | $2.22 | 666 |
| 2018-04-05 | $0.38 | $0.40 | $0.37 | $0.40 | $2.40 | 3,616 |
| 2018-04-04 | $0.38 | $0.39 | $0.38 | $0.39 | $2.34 | 500 |
| 2018-04-03 | $0.39 | $0.39 | $0.39 | $0.39 | $2.33 | 425 |
| 2018-04-02 | $0.36 | $0.37 | $0.36 | $0.37 | $2.19 | 3,477 |
| 2018-03-29 | $0.38 | $0.38 | $0.38 | $0.38 | $2.30 | 16 |
| 2018-03-27 | $0.38 | $0.41 | $0.38 | $0.41 | $2.43 | 1,230 |
| 2018-03-26 | $0.39 | $0.39 | $0.39 | $0.39 | $2.35 | 458 |
| 2018-03-23 | $0.40 | $0.41 | $0.40 | $0.41 | $2.48 | 916 |
| 2018-03-22 | $0.39 | $0.39 | $0.39 | $0.39 | $2.35 | 583 |
| 2018-03-20 | $0.38 | $0.38 | $0.38 | $0.38 | $2.28 | 733 |
| 2018-03-19 | $0.43 | $0.43 | $0.40 | $0.41 | $2.46 | 1,575 |
| 2018-03-16 | $0.42 | $0.42 | $0.42 | $0.42 | $2.50 | 666 |
| 2018-03-15 | $0.42 | $0.42 | $0.41 | $0.41 | $2.46 | 318 |
| 2018-03-14 | $0.39 | $0.42 | $0.38 | $0.38 | $2.31 | 6,937 |
| 2018-03-13 | $0.44 | $0.44 | $0.38 | $0.39 | $2.35 | 16,362 |
| 2018-03-12 | $0.43 | $0.43 | $0.40 | $0.43 | $2.58 | 1,500 |
| 2018-03-09 | $0.43 | $0.43 | $0.43 | $0.43 | $2.60 | 368 |
| 2018-03-08 | $0.43 | $0.43 | $0.43 | $0.43 | $2.58 | 833 |
| 2018-03-07 | $0.39 | $0.44 | $0.39 | $0.43 | $2.56 | 625 |
| 2018-03-06 | $0.39 | $0.42 | $0.37 | $0.42 | $2.50 | 2,800 |
| 2018-03-05 | $0.38 | $0.41 | $0.38 | $0.40 | $2.41 | 4,774 |
| 2018-03-02 | $0.41 | $0.41 | $0.41 | $0.41 | $2.44 | 531 |
| 2018-03-01 | $0.40 | $0.41 | $0.40 | $0.41 | $2.46 | 583 |
| 2018-02-28 | $0.41 | $0.42 | $0.40 | $0.40 | $2.40 | 2,158 |
| 2018-02-27 | $0.42 | $0.42 | $0.42 | $0.42 | $2.52 | 1,250 |
| 2018-02-26 | $0.40 | $0.41 | $0.40 | $0.40 | $2.39 | 1,089 |
| 2018-02-23 | $0.40 | $0.42 | $0.40 | $0.42 | $2.54 | 1,810 |
| 2018-02-22 | $0.40 | $0.40 | $0.38 | $0.40 | $2.40 | 2,416 |
| 2018-02-21 | $0.44 | $0.44 | $0.40 | $0.40 | $2.40 | 238 |
| 2018-02-20 | $0.44 | $0.44 | $0.43 | $0.43 | $2.59 | 52 |
| 2018-02-16 | $0.43 | $0.43 | $0.43 | $0.43 | $2.55 | 1,195 |
| 2018-02-15 | $0.43 | $0.43 | $0.43 | $0.43 | $2.61 | 320 |
| 2018-02-14 | $0.40 | $0.44 | $0.40 | $0.44 | $2.61 | 2,083 |
| 2018-02-13 | $0.45 | $0.45 | $0.42 | $0.43 | $2.58 | 5,321 |
| 2018-02-12 | $0.45 | $0.45 | $0.43 | $0.45 | $2.68 | 4,525 |
| 2018-02-09 | $0.44 | $0.44 | $0.42 | $0.42 | $2.50 | 791 |
| 2018-02-08 | $0.44 | $0.44 | $0.42 | $0.44 | $2.65 | 2,368 |
| 2018-02-07 | $0.44 | $0.46 | $0.43 | $0.46 | $2.76 | 24,541 |
| 2018-02-06 | $0.43 | $0.44 | $0.40 | $0.43 | $2.57 | 11,367 |
| 2018-02-05 | $0.43 | $0.45 | $0.38 | $0.44 | $2.64 | 1,216 |
| 2018-02-02 | $0.41 | $0.45 | $0.41 | $0.44 | $2.65 | 5,286 |
| 2018-02-01 | $0.41 | $0.45 | $0.40 | $0.45 | $2.68 | 2,833 |
| 2018-01-31 | $0.41 | $0.43 | $0.41 | $0.43 | $2.57 | 1,083 |
| 2018-01-30 | $0.43 | $0.44 | $0.40 | $0.42 | $2.49 | 6,116 |
| 2018-01-29 | $0.47 | $0.47 | $0.43 | $0.44 | $2.61 | 824 |
| 2018-01-26 | $0.47 | $0.47 | $0.43 | $0.46 | $2.78 | 4,783 |
| 2018-01-25 | $0.47 | $0.49 | $0.43 | $0.43 | $2.56 | 3,916 |
| 2018-01-24 | $0.48 | $0.49 | $0.46 | $0.46 | $2.75 | 578 |
| 2018-01-23 | $0.48 | $0.48 | $0.44 | $0.44 | $2.66 | 2,583 |
| 2018-01-22 | $0.47 | $0.48 | $0.44 | $0.45 | $2.71 | 6,783 |
| 2018-01-19 | $0.45 | $0.46 | $0.45 | $0.46 | $2.75 | 5,175 |
| 2018-01-18 | $0.46 | $0.46 | $0.46 | $0.46 | $2.75 | 50 |
| 2018-01-17 | $0.46 | $0.47 | $0.46 | $0.47 | $2.83 | 1,233 |
| 2018-01-16 | $0.45 | $0.46 | $0.45 | $0.46 | $2.76 | 1,758 |
| 2018-01-12 | $0.47 | $0.48 | $0.45 | $0.48 | $2.86 | 2,916 |
| 2018-01-11 | $0.47 | $0.48 | $0.46 | $0.48 | $2.90 | 2,634 |
| 2018-01-10 | $0.47 | $0.49 | $0.46 | $0.46 | $2.73 | 1,108 |
| 2018-01-09 | $0.43 | $0.44 | $0.42 | $0.43 | $2.59 | 1,783 |
| 2018-01-08 | $0.47 | $0.47 | $0.42 | $0.43 | $2.59 | 6,762 |
| 2018-01-05 | $0.44 | $0.46 | $0.44 | $0.44 | $2.65 | 8,701 |
| 2018-01-04 | $0.46 | $0.46 | $0.44 | $0.44 | $2.63 | 7,822 |
| 2018-01-03 | $0.54 | $0.54 | $0.43 | $0.44 | $2.64 | 66,540 |
| 2018-01-02 | $0.56 | $0.58 | $0.51 | $0.51 | $3.09 | 5,109 |
| 2017-12-29 | $0.50 | $0.55 | $0.50 | $0.53 | $3.17 | 2,908 |
| 2017-12-28 | $0.51 | $0.53 | $0.47 | $0.51 | $3.06 | 12,519 |
| 2017-12-27 | $0.44 | $0.51 | $0.44 | $0.48 | $2.91 | 3,254 |
| 2017-12-26 | $0.43 | $0.48 | $0.43 | $0.48 | $2.87 | 8,733 |
| 2017-12-22 | $0.39 | $0.40 | $0.39 | $0.40 | $2.38 | 1,247 |
| 2017-12-21 | $0.39 | $0.41 | $0.38 | $0.38 | $2.28 | 2,041 |
| 2017-12-20 | $0.43 | $0.43 | $0.41 | $0.41 | $2.46 | 2,695 |
| 2017-12-19 | $0.39 | $0.39 | $0.39 | $0.39 | $2.34 | 2,566 |
| 2017-12-18 | $0.39 | $0.39 | $0.39 | $0.39 | $2.34 | 691 |
| 2017-12-15 | $0.37 | $0.38 | $0.37 | $0.38 | $2.26 | 216 |
| 2017-12-14 | $0.38 | $0.38 | $0.37 | $0.37 | $2.21 | 750 |
| 2017-12-13 | $0.41 | $0.41 | $0.38 | $0.38 | $2.26 | 4,583 |
| 2017-12-12 | $0.37 | $0.41 | $0.36 | $0.40 | $2.40 | 2,040 |
| 2017-12-11 | $0.37 | $0.37 | $0.37 | $0.37 | $2.23 | 1,750 |
| 2017-12-08 | $0.37 | $0.41 | $0.37 | $0.37 | $2.23 | 733 |
| 2017-12-07 | $0.37 | $0.37 | $0.37 | $0.37 | $2.19 | 1,416 |
| 2017-12-06 | $0.38 | $0.39 | $0.37 | $0.37 | $2.24 | 1,258 |
| 2017-12-05 | $0.40 | $0.43 | $0.39 | $0.40 | $2.38 | 3,942 |
| 2017-12-04 | $0.42 | $0.43 | $0.42 | $0.43 | $2.58 | 7,000 |
| 2017-12-01 | $0.43 | $0.43 | $0.41 | $0.41 | $2.44 | 6,400 |
| 2017-11-30 | $0.41 | $0.42 | $0.37 | $0.42 | $2.49 | 6,494 |
| 2017-11-29 | $0.34 | $0.35 | $0.34 | $0.35 | $2.11 | 1,066 |
| 2017-11-28 | $0.36 | $0.37 | $0.35 | $0.36 | $2.14 | 4,460 |
| 2017-11-27 | $0.39 | $0.39 | $0.37 | $0.37 | $2.22 | 1,304 |
| 2017-11-24 | $0.36 | $0.39 | $0.36 | $0.37 | $2.23 | 2,866 |
| 2017-11-22 | $0.37 | $0.37 | $0.36 | $0.36 | $2.18 | 437 |
| 2017-11-21 | $0.38 | $0.38 | $0.38 | $0.38 | $2.25 | 2,333 |
| 2017-11-20 | $0.39 | $0.39 | $0.37 | $0.37 | $2.21 | 1,033 |
| 2017-11-17 | $0.39 | $0.39 | $0.39 | $0.39 | $2.32 | 0 |
| 2017-11-16 | $0.39 | $0.39 | $0.39 | $0.39 | $2.32 | 166 |
| 2017-11-15 | $0.37 | $0.42 | $0.37 | $0.39 | $2.34 | 1,600 |
| 2017-11-14 | $0.43 | $0.43 | $0.37 | $0.37 | $2.24 | 2,890 |
| 2017-11-13 | $0.41 | $0.41 | $0.39 | $0.39 | $2.37 | 916 |
| 2017-11-10 | $0.36 | $0.42 | $0.35 | $0.41 | $2.43 | 18,275 |
| 2017-11-09 | $0.37 | $0.38 | $0.37 | $0.37 | $2.22 | 6,100 |
| 2017-11-08 | $0.38 | $0.39 | $0.38 | $0.39 | $2.32 | 966 |
| 2017-11-07 | $0.39 | $0.42 | $0.39 | $0.39 | $2.36 | 3,166 |
| 2017-11-06 | $0.40 | $0.40 | $0.36 | $0.36 | $2.18 | 2,640 |
| 2017-11-03 | $0.39 | $0.40 | $0.37 | $0.37 | $2.24 | 3,383 |
| 2017-11-02 | $0.42 | $0.42 | $0.42 | $0.42 | $2.49 | 83 |
| 2017-11-01 | $0.40 | $0.40 | $0.39 | $0.40 | $2.40 | 870 |
| 2017-10-31 | $0.43 | $0.43 | $0.39 | $0.39 | $2.34 | 4,536 |
| 2017-10-30 | $0.41 | $0.43 | $0.41 | $0.43 | $2.58 | 1,485 |
| 2017-10-27 | $0.41 | $0.43 | $0.39 | $0.43 | $2.58 | 2,400 |
| 2017-10-26 | $0.43 | $0.43 | $0.41 | $0.41 | $2.46 | 2,083 |
| 2017-10-25 | $0.46 | $0.46 | $0.43 | $0.44 | $2.61 | 550 |
| 2017-10-24 | $0.43 | $0.46 | $0.43 | $0.45 | $2.72 | 6,750 |
| 2017-10-23 | $0.42 | $0.43 | $0.40 | $0.40 | $2.41 | 2,716 |
| 2017-10-20 | $0.44 | $0.45 | $0.42 | $0.42 | $2.52 | 4,977 |
| 2017-10-19 | $0.44 | $0.44 | $0.44 | $0.44 | $2.66 | 690 |
| 2017-10-18 | $0.46 | $0.47 | $0.44 | $0.46 | $2.77 | 2,350 |
| 2017-10-17 | $0.45 | $0.45 | $0.45 | $0.45 | $2.70 | 2,375 |
| 2017-10-16 | $0.46 | $0.48 | $0.45 | $0.45 | $2.71 | 2,383 |
| 2017-10-13 | $0.51 | $0.51 | $0.46 | $0.46 | $2.79 | 2,823 |
| 2017-10-12 | $0.47 | $0.52 | $0.47 | $0.51 | $3.03 | 2,811 |
| 2017-10-11 | $0.50 | $0.50 | $0.48 | $0.48 | $2.88 | 6,816 |
| 2017-10-10 | $0.54 | $0.54 | $0.51 | $0.51 | $3.08 | 14,578 |
| 2017-10-09 | $0.55 | $0.57 | $0.52 | $0.52 | $3.12 | 4,816 |
| 2017-10-06 | $0.52 | $0.52 | $0.51 | $0.51 | $3.07 | 2,166 |
| 2017-10-05 | $0.55 | $0.55 | $0.51 | $0.51 | $3.07 | 1,726 |
| 2017-10-04 | $0.52 | $0.55 | $0.52 | $0.53 | $3.18 | 5,656 |
| 2017-10-03 | $0.51 | $0.53 | $0.47 | $0.49 | $2.95 | 10,625 |
| 2017-10-02 | $0.51 | $0.53 | $0.51 | $0.52 | $3.12 | 5,658 |
| 2017-09-29 | $0.54 | $0.56 | $0.51 | $0.54 | $3.24 | 19,781 |
| 2017-09-28 | $0.52 | $0.55 | $0.52 | $0.55 | $3.29 | 16,831 |
| 2017-09-27 | $0.49 | $0.52 | $0.48 | $0.52 | $3.11 | 3,265 |
| 2017-09-26 | $0.48 | $0.52 | $0.43 | $0.50 | $2.98 | 30,710 |
| 2017-09-25 | $0.43 | $0.49 | $0.43 | $0.49 | $2.92 | 4,393 |
| 2017-09-22 | $0.48 | $0.48 | $0.45 | $0.45 | $2.70 | 1,757 |
| 2017-09-21 | $0.45 | $0.48 | $0.44 | $0.46 | $2.79 | 7,837 |
| 2017-09-20 | $0.45 | $0.46 | $0.44 | $0.45 | $2.70 | 3,897 |
| 2017-09-19 | $0.43 | $0.45 | $0.43 | $0.44 | $2.66 | 3,986 |
| 2017-09-18 | $0.45 | $0.45 | $0.41 | $0.41 | $2.49 | 100 |
| 2017-09-15 | $0.46 | $0.46 | $0.45 | $0.45 | $2.68 | 698 |
| 2017-09-14 | $0.45 | $0.48 | $0.44 | $0.48 | $2.87 | 1,150 |
| 2017-09-13 | $0.48 | $0.48 | $0.48 | $0.48 | $2.86 | 1,166 |
| 2017-09-12 | $0.44 | $0.44 | $0.44 | $0.44 | $2.66 | 0 |
| 2017-09-11 | $0.44 | $0.44 | $0.44 | $0.44 | $2.66 | 250 |
| 2017-09-08 | $0.45 | $0.45 | $0.43 | $0.43 | $2.58 | 1,250 |
| 2017-09-07 | $0.45 | $0.46 | $0.45 | $0.45 | $2.69 | 2,950 |
| 2017-09-06 | $0.45 | $0.45 | $0.45 | $0.45 | $2.68 | 2,833 |
| 2017-09-05 | $0.46 | $0.46 | $0.46 | $0.46 | $2.73 | 1,016 |
| 2017-09-01 | $0.43 | $0.43 | $0.43 | $0.43 | $2.59 | 833 |
| 2017-08-31 | $0.44 | $0.44 | $0.44 | $0.44 | $2.66 | 171 |
| 2017-08-30 | $0.45 | $0.45 | $0.45 | $0.45 | $2.72 | 0 |
| 2017-08-29 | $0.45 | $0.45 | $0.45 | $0.45 | $2.72 | 768 |
| 2017-08-28 | $0.43 | $0.46 | $0.43 | $0.46 | $2.76 | 8,817 |
| 2017-08-25 | $0.39 | $0.39 | $0.38 | $0.39 | $2.33 | 2,500 |
| 2017-08-24 | $0.42 | $0.42 | $0.42 | $0.42 | $2.52 | 825 |
| 2017-08-23 | $0.42 | $0.42 | $0.42 | $0.42 | $2.52 | 583 |
| 2017-08-22 | $0.40 | $0.40 | $0.40 | $0.40 | $2.42 | 166 |
| 2017-08-21 | $0.38 | $0.39 | $0.38 | $0.39 | $2.36 | 4,133 |
| 2017-08-18 | $0.38 | $0.38 | $0.38 | $0.38 | $2.27 | 0 |
| 2017-08-17 | $0.38 | $0.38 | $0.37 | $0.38 | $2.27 | 3,441 |
| 2017-08-16 | $0.37 | $0.38 | $0.37 | $0.38 | $2.30 | 1,841 |
| 2017-08-15 | $0.38 | $0.39 | $0.38 | $0.38 | $2.25 | 3,735 |
| 2017-08-14 | $0.42 | $0.42 | $0.38 | $0.41 | $2.47 | 5,216 |
| 2017-08-11 | $0.40 | $0.40 | $0.38 | $0.38 | $2.28 | 2,500 |
| 2017-08-10 | $0.40 | $0.40 | $0.40 | $0.40 | $2.40 | 0 |
| 2017-08-09 | $0.40 | $0.40 | $0.40 | $0.40 | $2.40 | 0 |
| 2017-08-08 | $0.39 | $0.40 | $0.39 | $0.40 | $2.40 | 916 |
| 2017-08-07 | $0.40 | $0.40 | $0.40 | $0.40 | $2.40 | 500 |
| 2017-08-04 | $0.41 | $0.41 | $0.40 | $0.40 | $2.38 | 583 |
| 2017-08-03 | $0.41 | $0.42 | $0.41 | $0.42 | $2.51 | 5,833 |
| 2017-08-02 | $0.41 | $0.42 | $0.41 | $0.42 | $2.51 | 5,416 |
| 2017-08-01 | $0.42 | $0.42 | $0.42 | $0.42 | $2.54 | 0 |
| 2017-07-31 | $0.42 | $0.42 | $0.42 | $0.42 | $2.54 | 0 |
| 2017-07-28 | $0.45 | $0.45 | $0.42 | $0.42 | $2.54 | 11,647 |
| 2017-07-27 | $0.44 | $0.44 | $0.44 | $0.44 | $2.64 | 0 |
| 2017-07-26 | $0.44 | $0.44 | $0.44 | $0.44 | $2.64 | 416 |
| 2017-07-25 | $0.45 | $0.45 | $0.45 | $0.45 | $2.73 | 0 |
| 2017-07-24 | $0.45 | $0.47 | $0.45 | $0.45 | $2.73 | 4,750 |
| 2017-07-21 | $0.44 | $0.44 | $0.44 | $0.44 | $2.66 | 291 |
| 2017-07-20 | $0.44 | $0.45 | $0.44 | $0.45 | $2.69 | 2,000 |
| 2017-07-19 | $0.46 | $0.46 | $0.44 | $0.44 | $2.63 | 750 |
| 2017-07-18 | $0.44 | $0.46 | $0.43 | $0.43 | $2.59 | 2,133 |
| 2017-07-17 | $0.42 | $0.42 | $0.42 | $0.42 | $2.53 | 666 |
| 2017-07-14 | $0.44 | $0.44 | $0.44 | $0.44 | $2.61 | 0 |
| 2017-07-13 | $0.45 | $0.45 | $0.44 | $0.44 | $2.61 | 1,483 |
| 2017-07-12 | $0.44 | $0.44 | $0.42 | $0.42 | $2.53 | 4,250 |
| 2017-07-11 | $0.49 | $0.49 | $0.44 | $0.48 | $2.88 | 4,320 |
| 2017-07-10 | $0.43 | $0.50 | $0.43 | $0.45 | $2.67 | 6,453 |
| 2017-07-07 | $0.45 | $0.45 | $0.45 | $0.45 | $2.72 | 500 |
| 2017-07-06 | $0.40 | $0.40 | $0.40 | $0.40 | $2.39 | 1,666 |
| 2017-07-05 | $0.39 | $0.39 | $0.39 | $0.39 | $2.36 | 4,333 |
| 2017-07-03 | $0.38 | $0.38 | $0.38 | $0.38 | $2.28 | 41 |
| 2017-06-30 | $0.38 | $0.38 | $0.38 | $0.38 | $2.28 | 0 |
| 2017-06-29 | $0.38 | $0.38 | $0.38 | $0.38 | $2.28 | 200 |
| 2017-06-28 | $0.37 | $0.37 | $0.37 | $0.37 | $2.19 | 0 |
| 2017-06-27 | $0.37 | $0.37 | $0.37 | $0.37 | $2.19 | 337 |
| 2017-06-26 | $0.37 | $0.37 | $0.37 | $0.37 | $2.23 | 100 |
| 2017-06-23 | $0.38 | $0.38 | $0.38 | $0.38 | $2.27 | 0 |
| 2017-06-22 | $0.38 | $0.38 | $0.38 | $0.38 | $2.27 | 0 |
| 2017-06-21 | $0.38 | $0.38 | $0.38 | $0.38 | $2.27 | 0 |
| 2017-06-20 | $0.38 | $0.38 | $0.38 | $0.38 | $2.27 | 5,916 |
| 2017-06-19 | $0.39 | $0.39 | $0.38 | $0.39 | $2.33 | 3,383 |
| 2017-06-16 | $0.39 | $0.39 | $0.39 | $0.39 | $2.32 | 0 |
| 2017-06-15 | $0.39 | $0.39 | $0.39 | $0.39 | $2.32 | 416 |
| 2017-06-14 | $0.38 | $0.38 | $0.38 | $0.38 | $2.30 | 0 |
| 2017-06-13 | $0.38 | $0.38 | $0.38 | $0.38 | $2.30 | 1,000 |
| 2017-06-12 | $0.37 | $0.37 | $0.37 | $0.37 | $2.24 | 0 |
| 2017-06-09 | $0.38 | $0.38 | $0.37 | $0.37 | $2.24 | 2,083 |
| 2017-06-08 | $0.37 | $0.37 | $0.37 | $0.37 | $2.24 | 0 |
| 2017-06-07 | $0.37 | $0.37 | $0.37 | $0.37 | $2.24 | 166 |
| 2017-06-06 | $0.36 | $0.36 | $0.36 | $0.36 | $2.16 | 333 |
| 2017-06-05 | $0.38 | $0.39 | $0.37 | $0.37 | $2.23 | 5,416 |
| 2017-06-02 | $0.39 | $0.39 | $0.39 | $0.39 | $2.33 | 0 |
| 2017-06-01 | $0.39 | $0.39 | $0.39 | $0.39 | $2.33 | 1,666 |
| 2017-05-31 | $0.40 | $0.40 | $0.40 | $0.40 | $2.41 | 541 |
| 2017-05-30 | $0.41 | $0.41 | $0.40 | $0.40 | $2.42 | 1,166 |
| 2017-05-26 | $0.38 | $0.38 | $0.38 | $0.38 | $2.26 | 0 |
| 2017-05-25 | $0.38 | $0.38 | $0.38 | $0.38 | $2.26 | 0 |
| 2017-05-24 | $0.38 | $0.38 | $0.38 | $0.38 | $2.26 | 191 |
| 2017-05-23 | $0.37 | $0.37 | $0.37 | $0.37 | $2.21 | 0 |
| 2017-05-22 | $0.44 | $0.44 | $0.37 | $0.37 | $2.21 | 316 |
| 2017-05-19 | $0.37 | $0.37 | $0.37 | $0.37 | $2.24 | 83 |
| 2017-05-18 | $0.39 | $0.39 | $0.39 | $0.39 | $2.31 | 81 |
| 2017-05-17 | $0.38 | $0.38 | $0.38 | $0.38 | $2.28 | 10,583 |
| 2017-05-16 | $0.39 | $0.39 | $0.37 | $0.37 | $2.24 | 4,166 |
| 2017-05-15 | $0.38 | $0.38 | $0.38 | $0.38 | $2.31 | 0 |
| 2017-05-12 | $0.38 | $0.38 | $0.38 | $0.38 | $2.31 | 1,666 |
| 2017-05-11 | $0.38 | $0.38 | $0.38 | $0.38 | $2.29 | 283 |
| 2017-05-10 | $0.40 | $0.40 | $0.40 | $0.40 | $2.38 | 0 |
| 2017-05-09 | $0.37 | $0.40 | $0.37 | $0.40 | $2.38 | 3,464 |
| 2017-05-08 | $0.40 | $0.40 | $0.38 | $0.38 | $2.29 | 1,226 |
| 2017-05-05 | $0.38 | $0.38 | $0.38 | $0.38 | $2.30 | 83 |
| 2017-05-04 | $0.40 | $0.40 | $0.40 | $0.40 | $2.42 | 0 |
| 2017-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $2.42 | 0 |
| 2017-05-02 | $0.40 | $0.40 | $0.40 | $0.40 | $2.42 | 500 |
| 2017-05-01 | $0.39 | $0.39 | $0.39 | $0.39 | $2.34 | 833 |
| 2017-04-28 | $0.40 | $0.40 | $0.40 | $0.40 | $2.43 | 0 |
| 2017-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $2.43 | 83 |
| 2017-04-26 | $0.39 | $0.41 | $0.39 | $0.41 | $2.44 | 2,000 |
| 2017-04-25 | $0.40 | $0.41 | $0.39 | $0.39 | $2.36 | 4,266 |
| 2017-04-24 | $0.37 | $0.37 | $0.37 | $0.37 | $2.21 | 1,333 |
| 2017-04-21 | $0.37 | $0.39 | $0.37 | $0.39 | $2.34 | 183 |
| 2017-04-20 | $0.40 | $0.40 | $0.40 | $0.40 | $2.37 | 0 |
| 2017-04-19 | $0.40 | $0.40 | $0.40 | $0.40 | $2.37 | 0 |
| 2017-04-18 | $0.40 | $0.40 | $0.40 | $0.40 | $2.37 | 0 |
| 2017-04-17 | $0.40 | $0.40 | $0.40 | $0.40 | $2.37 | 166 |
| 2017-04-13 | $0.39 | $0.39 | $0.39 | $0.39 | $2.34 | 125 |
| 2017-04-12 | $0.39 | $0.39 | $0.39 | $0.39 | $2.36 | 0 |
| 2017-04-11 | $0.39 | $0.39 | $0.39 | $0.39 | $2.36 | 125 |
| 2017-04-10 | $0.40 | $0.40 | $0.40 | $0.40 | $2.39 | 0 |
| 2017-04-07 | $0.40 | $0.40 | $0.40 | $0.40 | $2.39 | 1,000 |
| 2017-04-06 | $0.39 | $0.39 | $0.39 | $0.39 | $2.35 | 0 |
| 2017-04-05 | $0.39 | $0.39 | $0.39 | $0.39 | $2.35 | 166 |
| 2017-04-04 | $0.37 | $0.37 | $0.37 | $0.37 | $2.22 | 0 |
| 2017-04-03 | $0.36 | $0.37 | $0.36 | $0.37 | $2.22 | 1,350 |
| 2017-03-31 | $0.39 | $0.43 | $0.36 | $0.41 | $2.47 | 4,041 |
| 2017-03-30 | $0.34 | $0.34 | $0.34 | $0.34 | $2.04 | 0 |
| 2017-03-29 | $0.35 | $0.36 | $0.34 | $0.34 | $2.04 | 5,583 |
| 2017-03-28 | $0.38 | $0.38 | $0.36 | $0.37 | $2.21 | 966 |
| 2017-03-27 | $0.39 | $0.39 | $0.39 | $0.39 | $2.35 | 4,333 |
| 2017-03-24 | $0.41 | $0.41 | $0.41 | $0.41 | $2.45 | 166 |
| 2017-03-23 | $0.40 | $0.40 | $0.40 | $0.40 | $2.41 | 0 |
| 2017-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $2.41 | 0 |
| 2017-03-21 | $0.40 | $0.40 | $0.40 | $0.40 | $2.41 | 0 |
| 2017-03-20 | $0.40 | $0.40 | $0.40 | $0.40 | $2.41 | 0 |
| 2017-03-17 | $0.40 | $0.40 | $0.40 | $0.40 | $2.41 | 0 |
| 2017-03-16 | $0.40 | $0.40 | $0.40 | $0.40 | $2.41 | 83 |
| 2017-03-15 | $0.41 | $0.41 | $0.41 | $0.41 | $2.48 | 216 |
| 2017-03-14 | $0.40 | $0.40 | $0.40 | $0.40 | $2.40 | 0 |
| 2017-03-13 | $0.42 | $0.42 | $0.40 | $0.40 | $2.40 | 666 |
| 2017-03-10 | $0.40 | $0.42 | $0.40 | $0.42 | $2.51 | 666 |
| 2017-03-09 | $0.38 | $0.38 | $0.38 | $0.38 | $2.29 | 0 |
| 2017-03-08 | $0.38 | $0.38 | $0.38 | $0.38 | $2.29 | 333 |
| 2017-03-07 | $0.38 | $0.38 | $0.38 | $0.38 | $2.29 | 83 |
| 2017-03-06 | $0.38 | $0.38 | $0.38 | $0.38 | $2.29 | 333 |
| 2017-03-03 | $0.40 | $0.40 | $0.40 | $0.40 | $2.39 | 833 |
| 2017-03-02 | $0.40 | $0.41 | $0.40 | $0.41 | $2.43 | 375 |
| 2017-03-01 | $0.40 | $0.40 | $0.40 | $0.40 | $2.40 | 0 |
| 2017-02-28 | $0.40 | $0.40 | $0.40 | $0.40 | $2.40 | 0 |
| 2017-02-27 | $0.41 | $0.42 | $0.40 | $0.40 | $2.40 | 2,943 |
| 2017-02-24 | $0.40 | $0.40 | $0.40 | $0.40 | $2.37 | 333 |
| 2017-02-23 | $0.40 | $0.40 | $0.40 | $0.40 | $2.40 | 3,805 |
| 2017-02-22 | $0.40 | $0.40 | $0.40 | $0.40 | $2.43 | 3,500 |
| 2017-02-21 | $0.42 | $0.42 | $0.42 | $0.42 | $2.54 | 1,512 |
| 2017-02-17 | $0.48 | $0.48 | $0.45 | $0.45 | $2.71 | 666 |
| 2017-02-16 | $0.48 | $0.48 | $0.48 | $0.48 | $2.86 | 116 |
| 2017-02-15 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 0 |
| 2017-02-14 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 433 |
| 2017-02-13 | $0.47 | $0.48 | $0.47 | $0.48 | $2.88 | 416 |
| 2017-02-10 | $0.47 | $0.47 | $0.47 | $0.47 | $2.82 | 0 |
| 2017-02-09 | $0.47 | $0.47 | $0.47 | $0.47 | $2.82 | 0 |
| 2017-02-08 | $0.49 | $0.49 | $0.47 | $0.47 | $2.82 | 1,366 |
| 2017-02-07 | $0.46 | $0.47 | $0.46 | $0.46 | $2.75 | 2,100 |
| 2017-02-06 | $0.47 | $0.47 | $0.46 | $0.46 | $2.76 | 700 |
| 2017-02-03 | $0.38 | $0.42 | $0.38 | $0.40 | $2.41 | 2,216 |
| 2017-02-02 | $0.37 | $0.45 | $0.37 | $0.43 | $2.56 | 11,776 |
| 2017-02-01 | $0.34 | $0.34 | $0.34 | $0.34 | $2.05 | 0 |
| 2017-01-31 | $0.34 | $0.34 | $0.34 | $0.34 | $2.05 | 0 |
| 2017-01-30 | $0.34 | $0.34 | $0.34 | $0.34 | $2.05 | 0 |
| 2017-01-27 | $0.34 | $0.34 | $0.34 | $0.34 | $2.05 | 333 |
| 2017-01-26 | $0.33 | $0.33 | $0.33 | $0.33 | $1.97 | 0 |
| 2017-01-25 | $0.33 | $0.33 | $0.33 | $0.33 | $1.97 | 0 |
| 2017-01-24 | $0.33 | $0.33 | $0.33 | $0.33 | $1.97 | 0 |
| 2017-01-23 | $0.33 | $0.33 | $0.33 | $0.33 | $1.97 | 333 |
| 2017-01-20 | $0.33 | $0.33 | $0.33 | $0.33 | $1.98 | 0 |
| 2017-01-19 | $0.34 | $0.34 | $0.33 | $0.33 | $1.98 | 1,000 |
| 2017-01-18 | $0.37 | $0.37 | $0.37 | $0.37 | $2.22 | 0 |
| 2017-01-17 | $0.37 | $0.37 | $0.37 | $0.37 | $2.22 | 3,833 |
| 2017-01-13 | $0.35 | $0.35 | $0.35 | $0.35 | $2.07 | 300 |
| 2017-01-12 | $0.33 | $0.33 | $0.33 | $0.33 | $2.00 | 833 |
| 2017-01-11 | $0.34 | $0.34 | $0.34 | $0.34 | $2.06 | 0 |
| 2017-01-10 | $0.34 | $0.34 | $0.34 | $0.34 | $2.06 | 0 |
| 2017-01-09 | $0.34 | $0.34 | $0.34 | $0.34 | $2.06 | 166 |
| 2017-01-06 | $0.33 | $0.33 | $0.33 | $0.33 | $1.96 | 0 |
| 2017-01-05 | $0.33 | $0.33 | $0.33 | $0.33 | $1.96 | 0 |
| 2017-01-04 | $0.33 | $0.33 | $0.33 | $0.33 | $1.96 | 0 |
| 2017-01-03 | $0.33 | $0.33 | $0.33 | $0.33 | $1.96 | 0 |
| 2016-12-30 | $0.33 | $0.33 | $0.33 | $0.33 | $1.96 | 0 |
| 2016-12-29 | $0.33 | $0.33 | $0.33 | $0.33 | $1.96 | 333 |
| 2016-12-28 | $0.34 | $0.34 | $0.34 | $0.34 | $2.03 | 0 |
| 2016-12-27 | $0.34 | $0.34 | $0.34 | $0.34 | $2.03 | 416 |
| 2016-12-23 | $0.32 | $0.32 | $0.32 | $0.32 | $1.89 | 0 |
| 2016-12-22 | $0.32 | $0.32 | $0.32 | $0.32 | $1.89 | 0 |
| 2016-12-21 | $0.32 | $0.32 | $0.32 | $0.32 | $1.89 | 833 |
| 2016-12-20 | $0.32 | $0.32 | $0.31 | $0.31 | $1.85 | 3,333 |
| 2016-12-19 | $0.31 | $0.31 | $0.31 | $0.31 | $1.86 | 0 |
| 2016-12-16 | $0.34 | $0.34 | $0.31 | $0.31 | $1.86 | 2,666 |
| 2016-12-15 | $0.28 | $0.28 | $0.28 | $0.28 | $1.70 | 0 |
| 2016-12-14 | $0.28 | $0.28 | $0.28 | $0.28 | $1.70 | 0 |
| 2016-12-13 | $0.28 | $0.28 | $0.28 | $0.28 | $1.70 | 0 |
| 2016-12-12 | $0.28 | $0.28 | $0.28 | $0.28 | $1.70 | 0 |
| 2016-12-09 | $0.28 | $0.28 | $0.28 | $0.28 | $1.70 | 0 |
| 2016-12-08 | $0.28 | $0.28 | $0.28 | $0.28 | $1.70 | 0 |
| 2016-12-07 | $0.28 | $0.28 | $0.28 | $0.28 | $1.70 | 0 |
| 2016-12-06 | $0.28 | $0.28 | $0.28 | $0.28 | $1.70 | 16 |
| 2016-12-05 | $0.27 | $0.27 | $0.27 | $0.27 | $1.61 | 0 |
| 2016-12-02 | $0.27 | $0.27 | $0.27 | $0.27 | $1.61 | 0 |
| 2016-12-01 | $0.27 | $0.27 | $0.27 | $0.27 | $1.61 | 0 |
| 2016-11-30 | $0.27 | $0.27 | $0.27 | $0.27 | $1.61 | 13 |
| 2016-11-29 | $0.27 | $0.27 | $0.27 | $0.27 | $1.61 | 0 |
| 2016-11-28 | $0.27 | $0.27 | $0.27 | $0.27 | $1.61 | 0 |
| 2016-11-25 | $0.27 | $0.27 | $0.27 | $0.27 | $1.61 | 1,666 |
| 2016-11-23 | $0.30 | $0.30 | $0.30 | $0.30 | $1.80 | 0 |
| 2016-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $1.80 | 0 |
| 2016-11-21 | $0.30 | $0.30 | $0.30 | $0.30 | $1.80 | 0 |
| 2016-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $1.80 | 0 |
| 2016-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $1.80 | 0 |
| 2016-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $1.80 | 0 |
| 2016-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $1.80 | 166 |
| 2016-11-14 | $0.30 | $0.30 | $0.30 | $0.30 | $1.79 | 0 |
| 2016-11-11 | $0.30 | $0.30 | $0.30 | $0.30 | $1.79 | 533 |
| 2016-11-10 | $0.30 | $0.30 | $0.30 | $0.30 | $1.80 | 166 |
| 2016-11-09 | $0.34 | $0.34 | $0.34 | $0.34 | $2.04 | 0 |
| 2016-11-08 | $0.34 | $0.34 | $0.34 | $0.34 | $2.04 | 0 |
| 2016-11-07 | $0.34 | $0.34 | $0.34 | $0.34 | $2.04 | 416 |
| 2016-11-04 | $0.34 | $0.34 | $0.34 | $0.34 | $2.04 | 0 |
| 2016-11-03 | $0.34 | $0.34 | $0.34 | $0.34 | $2.04 | 0 |
| 2016-11-02 | $0.34 | $0.34 | $0.34 | $0.34 | $2.04 | 0 |
| 2016-11-01 | $0.34 | $0.34 | $0.34 | $0.34 | $2.04 | 0 |
| 2016-10-31 | $0.34 | $0.34 | $0.34 | $0.34 | $2.04 | 0 |
| 2016-10-28 | $0.34 | $0.34 | $0.34 | $0.34 | $2.04 | 0 |
| 2016-10-27 | $0.34 | $0.34 | $0.34 | $0.34 | $2.04 | 0 |
| 2016-10-26 | $0.34 | $0.34 | $0.34 | $0.34 | $2.04 | 0 |
| 2016-10-25 | $0.34 | $0.34 | $0.34 | $0.34 | $2.04 | 0 |
| 2016-10-24 | $0.34 | $0.34 | $0.34 | $0.34 | $2.04 | 16 |
| 2016-10-21 | $0.34 | $0.34 | $0.34 | $0.34 | $2.04 | 0 |
| 2016-10-20 | $0.34 | $0.34 | $0.34 | $0.34 | $2.04 | 0 |
| 2016-10-19 | $0.34 | $0.34 | $0.34 | $0.34 | $2.04 | 0 |
| 2016-10-18 | $0.34 | $0.34 | $0.34 | $0.34 | $2.04 | 0 |
| 2016-10-17 | $0.34 | $0.34 | $0.34 | $0.34 | $2.04 | 0 |
| 2016-10-14 | $0.34 | $0.34 | $0.34 | $0.34 | $2.04 | 2,500 |
| 2016-10-13 | $0.31 | $0.31 | $0.31 | $0.31 | $1.84 | 0 |
| 2016-10-12 | $0.31 | $0.31 | $0.31 | $0.31 | $1.84 | 0 |
| 2016-10-11 | $0.31 | $0.31 | $0.31 | $0.31 | $1.84 | 0 |
| 2016-10-10 | $0.31 | $0.31 | $0.31 | $0.31 | $1.84 | 0 |
| 2016-10-07 | $0.31 | $0.31 | $0.31 | $0.31 | $1.84 | 33 |
| 2016-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $1.80 | 0 |
| 2016-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $1.80 | 0 |
| 2016-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $1.80 | 950 |
| 2016-10-03 | $0.29 | $0.29 | $0.29 | $0.29 | $1.76 | 0 |
| 2016-09-30 | $0.29 | $0.29 | $0.29 | $0.29 | $1.76 | 0 |
| 2016-09-29 | $0.29 | $0.29 | $0.29 | $0.29 | $1.76 | 0 |
| 2016-09-28 | $0.29 | $0.29 | $0.29 | $0.29 | $1.76 | 0 |
| 2016-09-27 | $0.29 | $0.29 | $0.29 | $0.29 | $1.76 | 0 |
| 2016-09-26 | $0.29 | $0.29 | $0.29 | $0.29 | $1.76 | 0 |
| 2016-09-23 | $0.29 | $0.29 | $0.29 | $0.29 | $1.76 | 0 |
| 2016-09-22 | $0.29 | $0.29 | $0.29 | $0.29 | $1.76 | 0 |
| 2016-09-21 | $0.29 | $0.29 | $0.29 | $0.29 | $1.76 | 0 |
| 2016-09-20 | $0.29 | $0.29 | $0.29 | $0.29 | $1.76 | 0 |
| 2016-09-19 | $0.29 | $0.29 | $0.29 | $0.29 | $1.76 | 0 |
| 2016-09-16 | $0.29 | $0.29 | $0.29 | $0.29 | $1.76 | 0 |
| 2016-09-15 | $0.29 | $0.29 | $0.29 | $0.29 | $1.76 | 0 |
| 2016-09-14 | $0.29 | $0.29 | $0.29 | $0.29 | $1.76 | 0 |
| 2016-09-13 | $0.29 | $0.29 | $0.29 | $0.29 | $1.76 | 333 |
| 2016-09-12 | $0.33 | $0.33 | $0.33 | $0.33 | $1.97 | 0 |
| 2016-09-09 | $0.33 | $0.33 | $0.33 | $0.33 | $1.97 | 0 |
| 2016-09-08 | $0.33 | $0.33 | $0.33 | $0.33 | $1.97 | 0 |
| 2016-09-07 | $0.33 | $0.33 | $0.33 | $0.33 | $1.97 | 0 |
| 2016-09-06 | $0.33 | $0.33 | $0.33 | $0.33 | $1.97 | 0 |
| 2016-09-02 | $0.33 | $0.33 | $0.33 | $0.33 | $1.97 | 833 |
| 2016-09-01 | $0.33 | $0.33 | $0.33 | $0.33 | $1.97 | 0 |
| 2016-08-31 | $0.33 | $0.33 | $0.33 | $0.33 | $1.97 | 0 |
| 2016-08-30 | $0.33 | $0.33 | $0.33 | $0.33 | $1.97 | 0 |
| 2016-08-29 | $0.33 | $0.33 | $0.33 | $0.33 | $1.97 | 0 |
| 2016-08-26 | $0.33 | $0.33 | $0.33 | $0.33 | $1.97 | 0 |
| 2016-08-25 | $0.33 | $0.33 | $0.33 | $0.33 | $1.97 | 0 |
| 2016-08-24 | $0.33 | $0.33 | $0.33 | $0.33 | $1.97 | 0 |
| 2016-08-23 | $0.33 | $0.33 | $0.33 | $0.33 | $1.97 | 41 |
| 2016-08-22 | $0.37 | $0.37 | $0.37 | $0.37 | $2.22 | 0 |
| 2016-08-19 | $0.37 | $0.37 | $0.37 | $0.37 | $2.22 | 0 |
| 2016-08-18 | $0.37 | $0.37 | $0.37 | $0.37 | $2.22 | 0 |
| 2016-08-17 | $0.37 | $0.37 | $0.37 | $0.37 | $2.22 | 0 |
| 2016-08-16 | $0.37 | $0.37 | $0.37 | $0.37 | $2.22 | 0 |
| 2016-08-15 | $0.37 | $0.37 | $0.37 | $0.37 | $2.22 | 0 |
| 2016-08-12 | $0.37 | $0.37 | $0.37 | $0.37 | $2.22 | 0 |
| 2016-08-11 | $0.37 | $0.37 | $0.37 | $0.37 | $2.22 | 0 |
| 2016-08-10 | $0.37 | $0.37 | $0.37 | $0.37 | $2.22 | 0 |
| 2016-08-09 | $0.37 | $0.37 | $0.37 | $0.37 | $2.22 | 0 |
| 2016-08-08 | $0.37 | $0.37 | $0.37 | $0.37 | $2.22 | 0 |
| 2016-08-05 | $0.37 | $0.37 | $0.37 | $0.37 | $2.22 | 0 |
| 2016-08-04 | $0.37 | $0.37 | $0.37 | $0.37 | $2.22 | 0 |
| 2016-08-03 | $0.37 | $0.37 | $0.37 | $0.37 | $2.22 | 0 |
| 2016-08-02 | $0.37 | $0.37 | $0.37 | $0.37 | $2.22 | 0 |
| 2016-08-01 | $0.37 | $0.37 | $0.37 | $0.37 | $2.22 | 0 |
| 2016-07-29 | $0.37 | $0.37 | $0.37 | $0.37 | $2.22 | 0 |
| 2016-07-28 | $0.37 | $0.37 | $0.37 | $0.37 | $2.22 | 0 |
| 2016-07-27 | $0.37 | $0.37 | $0.37 | $0.37 | $2.22 | 0 |
| 2016-07-26 | $0.37 | $0.37 | $0.37 | $0.37 | $2.22 | 0 |
| 2016-07-25 | $0.37 | $0.37 | $0.37 | $0.37 | $2.22 | 0 |
| 2016-07-22 | $0.37 | $0.37 | $0.37 | $0.37 | $2.22 | 10 |
| 2016-07-21 | $0.37 | $0.37 | $0.37 | $0.37 | $2.22 | 0 |
| 2016-07-20 | $0.37 | $0.37 | $0.37 | $0.37 | $2.22 | 5 |
| 2016-07-19 | $0.37 | $0.37 | $0.37 | $0.37 | $2.22 | 0 |
| 2016-07-18 | $0.37 | $0.37 | $0.37 | $0.37 | $2.22 | 250 |
| 2016-07-15 | $0.38 | $0.38 | $0.38 | $0.38 | $2.27 | 0 |
| 2016-07-14 | $0.38 | $0.38 | $0.38 | $0.38 | $2.27 | 0 |
| 2016-07-13 | $0.38 | $0.38 | $0.38 | $0.38 | $2.27 | 0 |
| 2016-07-12 | $0.38 | $0.38 | $0.38 | $0.38 | $2.27 | 566 |
| 2016-07-11 | $0.35 | $0.35 | $0.35 | $0.35 | $2.08 | 2,666 |
| 2016-07-08 | $0.35 | $0.35 | $0.35 | $0.35 | $2.08 | 416 |
| 2016-07-07 | $0.34 | $0.34 | $0.34 | $0.34 | $2.03 | 0 |
| 2016-07-06 | $0.34 | $0.34 | $0.34 | $0.34 | $2.03 | 0 |
| 2016-07-05 | $0.34 | $0.34 | $0.34 | $0.34 | $2.03 | 166 |
| 2016-07-01 | $0.35 | $0.35 | $0.35 | $0.35 | $2.12 | 833 |
| 2016-06-30 | $0.31 | $0.31 | $0.31 | $0.31 | $1.85 | 0 |
| 2016-06-29 | $0.31 | $0.31 | $0.31 | $0.31 | $1.85 | 0 |
| 2016-06-28 | $0.31 | $0.31 | $0.31 | $0.31 | $1.85 | 500 |
| 2016-06-27 | $0.30 | $0.30 | $0.30 | $0.30 | $1.80 | 166 |
| 2016-06-24 | $0.33 | $0.33 | $0.33 | $0.33 | $1.96 | 0 |
| 2016-06-23 | $0.33 | $0.33 | $0.33 | $0.33 | $1.96 | 0 |
| 2016-06-22 | $0.33 | $0.33 | $0.33 | $0.33 | $1.96 | 66 |
| 2016-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $1.79 | 250 |
| 2016-06-20 | $0.30 | $0.30 | $0.30 | $0.30 | $1.79 | 83 |
| 2016-06-17 | $0.33 | $0.33 | $0.33 | $0.33 | $1.96 | 0 |
| 2016-06-16 | $0.33 | $0.33 | $0.33 | $0.33 | $1.96 | 416 |
| 2016-06-15 | $0.33 | $0.33 | $0.33 | $0.33 | $2.01 | 0 |
| 2016-06-14 | $0.33 | $0.33 | $0.33 | $0.33 | $2.01 | 0 |
| 2016-06-13 | $0.33 | $0.33 | $0.33 | $0.33 | $2.01 | 0 |
| 2016-06-10 | $0.33 | $0.33 | $0.33 | $0.33 | $2.01 | 250 |
| 2016-06-09 | $0.33 | $0.33 | $0.33 | $0.33 | $2.00 | 980 |
| 2016-06-08 | $0.31 | $0.31 | $0.31 | $0.31 | $1.85 | 0 |
| 2016-06-07 | $0.31 | $0.31 | $0.31 | $0.31 | $1.85 | 0 |
| 2016-06-06 | $0.31 | $0.31 | $0.31 | $0.31 | $1.85 | 0 |
| 2016-06-03 | $0.31 | $0.31 | $0.31 | $0.31 | $1.85 | 0 |
| 2016-06-02 | $0.31 | $0.31 | $0.31 | $0.31 | $1.85 | 250 |
| 2016-06-01 | $0.33 | $0.33 | $0.33 | $0.33 | $2.01 | 83 |
| 2016-05-31 | $0.42 | $0.42 | $0.31 | $0.31 | $1.85 | 2,750 |
| 2016-05-27 | $0.32 | $0.32 | $0.32 | $0.32 | $1.95 | 250 |
| 2016-05-26 | $0.33 | $0.33 | $0.33 | $0.33 | $2.00 | 0 |
| 2016-05-25 | $0.33 | $0.33 | $0.33 | $0.33 | $2.00 | 0 |
| 2016-05-24 | $0.33 | $0.33 | $0.33 | $0.33 | $2.00 | 0 |
| 2016-05-23 | $0.33 | $0.33 | $0.33 | $0.33 | $2.00 | 0 |
| 2016-05-20 | $0.33 | $0.33 | $0.33 | $0.33 | $2.00 | 0 |
| 2016-05-19 | $0.33 | $0.33 | $0.33 | $0.33 | $2.00 | 0 |
| 2016-05-18 | $0.33 | $0.33 | $0.33 | $0.33 | $2.00 | 0 |
| 2016-05-17 | $0.31 | $0.33 | $0.31 | $0.33 | $2.00 | 208 |
| 2016-05-16 | $0.31 | $0.31 | $0.31 | $0.31 | $1.85 | 16 |
| 2016-05-13 | $0.29 | $0.29 | $0.28 | $0.28 | $1.65 | 2,873 |
| 2016-05-12 | $0.26 | $0.26 | $0.26 | $0.26 | $1.59 | 0 |
| 2016-05-11 | $0.26 | $0.26 | $0.26 | $0.26 | $1.59 | 0 |
| 2016-05-10 | $0.26 | $0.26 | $0.26 | $0.26 | $1.59 | 0 |
| 2016-05-09 | $0.26 | $0.26 | $0.26 | $0.26 | $1.59 | 0 |
| 2016-05-06 | $0.26 | $0.26 | $0.26 | $0.26 | $1.59 | 333 |
| 2016-05-05 | $0.29 | $0.29 | $0.29 | $0.29 | $1.74 | 0 |
| 2016-05-04 | $0.29 | $0.29 | $0.29 | $0.29 | $1.74 | 4,040 |
| 2016-05-03 | $0.29 | $0.29 | $0.29 | $0.29 | $1.71 | 166 |
| 2016-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $1.03 | 0 |
| 2016-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $1.03 | 0 |
| 2016-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $1.03 | 0 |
| 2016-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $1.03 | 0 |
| 2016-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $1.03 | 0 |
| 2016-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $1.03 | 462 |
| 2016-04-22 | $0.24 | $0.24 | $0.24 | $0.24 | $1.43 | 0 |
| 2016-04-21 | $0.24 | $0.24 | $0.24 | $0.24 | $1.43 | 0 |
| 2016-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $1.43 | 0 |
| 2016-04-19 | $0.24 | $0.24 | $0.24 | $0.24 | $1.43 | 0 |
| 2016-04-18 | $0.24 | $0.24 | $0.24 | $0.24 | $1.43 | 0 |
| 2016-04-15 | $0.24 | $0.24 | $0.24 | $0.24 | $1.43 | 0 |
| 2016-04-14 | $0.24 | $0.24 | $0.24 | $0.24 | $1.43 | 0 |
| 2016-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $1.43 | 0 |
| 2016-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $1.43 | 0 |
| 2016-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $1.43 | 0 |
| 2016-04-08 | $0.24 | $0.24 | $0.24 | $0.24 | $1.43 | 0 |
| 2016-04-07 | $0.24 | $0.24 | $0.24 | $0.24 | $1.43 | 0 |
| 2016-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $1.43 | 0 |
| 2016-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $1.43 | 0 |
| 2016-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $1.43 | 0 |
| 2016-04-01 | $0.24 | $0.24 | $0.24 | $0.24 | $1.43 | 0 |
| 2016-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $1.43 | 0 |
| 2016-03-30 | $0.24 | $0.24 | $0.24 | $0.24 | $1.43 | 0 |
| 2016-03-29 | $0.24 | $0.24 | $0.24 | $0.24 | $1.43 | 0 |
| 2016-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $1.43 | 0 |
| 2016-03-24 | $0.24 | $0.24 | $0.24 | $0.24 | $1.43 | 0 |
| 2016-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $1.43 | 0 |
| 2016-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $1.43 | 0 |
| 2016-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $1.43 | 0 |
| 2016-03-18 | $0.24 | $0.24 | $0.24 | $0.24 | $1.43 | 166 |
| 2016-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $1.50 | 0 |
| 2016-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $1.50 | 0 |
| 2016-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $1.50 | 0 |
| 2016-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $1.50 | 0 |
| 2016-03-11 | $0.25 | $0.25 | $0.25 | $0.25 | $1.50 | 0 |
| 2016-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $1.50 | 0 |
| 2016-03-09 | $0.25 | $0.25 | $0.25 | $0.25 | $1.50 | 0 |
| 2016-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $1.50 | 0 |
| 2016-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $1.50 | 0 |
| 2016-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $1.50 | 0 |
| 2016-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $1.50 | 0 |
| 2016-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $1.50 | 0 |
| 2016-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $1.50 | 0 |
| 2016-02-29 | $0.25 | $0.25 | $0.25 | $0.25 | $1.50 | 0 |
| 2016-02-26 | $0.25 | $0.25 | $0.25 | $0.25 | $1.50 | 0 |
| 2016-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $1.50 | 0 |
| 2016-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $1.50 | 0 |
| 2016-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $1.50 | 0 |
| 2016-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $1.50 | 0 |
| 2016-02-19 | $0.25 | $0.25 | $0.25 | $0.25 | $1.50 | 0 |
| 2016-02-18 | $0.25 | $0.25 | $0.25 | $0.25 | $1.50 | 0 |
| 2016-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $1.50 | 833 |
| 2016-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 0 |
| 2016-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 0 |
| 2016-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 0 |
| 2016-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 0 |
| 2016-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 0 |
| 2016-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 0 |
| 2016-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 0 |
| 2016-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 0 |
| 2016-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 0 |
| 2016-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 0 |
| 2016-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 0 |
| 2016-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 500 |
| 2016-01-28 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2016-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2016-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2016-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2016-01-22 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2016-01-21 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2016-01-20 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2016-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2016-01-15 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2016-01-14 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2016-01-13 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2016-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2016-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2016-01-08 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2016-01-07 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2016-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2016-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2016-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2015-12-31 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2015-12-30 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2015-12-29 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2015-12-28 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2015-12-24 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2015-12-23 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2015-12-22 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2015-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2015-12-18 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2015-12-17 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2015-12-16 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2015-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2015-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2015-12-11 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2015-12-10 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2015-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2015-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2015-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2015-12-04 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2015-12-03 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2015-12-02 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2015-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2015-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2015-11-27 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2015-11-25 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2015-11-24 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2015-11-23 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2015-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2015-11-19 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2015-11-18 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2015-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2015-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2015-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2015-11-12 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2015-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2015-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2015-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2015-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2015-11-05 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2015-11-04 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2015-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2015-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2015-10-30 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2015-10-29 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
| 2015-10-28 | $0.25 | $0.25 | $0.19 | $0.19 | $1.15 | 790 |
| 2015-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.89 | 0 |
| 2015-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.89 | 0 |
| 2015-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.89 | 0 |
| 2015-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.89 | 0 |
| 2015-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.89 | 0 |
| 2015-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.89 | 0 |
| 2015-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.89 | 0 |
| 2015-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.89 | 0 |
| 2015-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.89 | 0 |
| 2015-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.89 | 0 |
| 2015-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.89 | 0 |
| 2015-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.89 | 0 |
| 2015-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.89 | 0 |
| 2015-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.89 | 0 |
| 2015-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.89 | 0 |
| 2015-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.89 | 0 |
| 2015-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.89 | 0 |
| 2015-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.89 | 0 |
| 2015-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.89 | 0 |
| 2015-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.89 | 0 |
| 2015-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.89 | 0 |
| 2015-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.89 | 0 |
| 2015-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.89 | 0 |
| 2015-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.89 | 0 |
| 2015-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.89 | 0 |
| 2015-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.89 | 0 |
| 2015-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.89 | 0 |
| 2015-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.89 | 0 |
| 2015-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.89 | 0 |
| 2015-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.89 | 0 |
| 2015-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.89 | 0 |
| 2015-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.89 | 0 |
| 2015-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.89 | 0 |
| 2015-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.89 | 0 |
| 2015-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.89 | 0 |
| 2015-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.89 | 0 |
Elevation Gold Mining Corporation (EVGDF) News Headlines
Recent Elevation Gold Mining Corporation (EVGDF) News
Similar Companies to Elevation Gold Mining Corporation (EVGDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |