Evolution AB (EVGGF) Exchange: PINK
Data as of May 2, 2025
$80.79 ($2.09) 2.65%
Evolution AB - Daily Information
Click for more stock information on Evolution AB.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $80.00 |
| Previous Close | $80.79 |
| High | $80.87 |
| Low | $79.38 |
| Adjusted Open | $80.00 |
| Previous Adjusted Close | $80.79 |
| Adjusted High | $80.87 |
| Adjusted Low | $79.38 |
About Evolution AB (EVGGF)
Evolution Gaming Group AB
Invest in Evolution AB (EVGGF)
Historical Stock Data for Evolution AB (EVGGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $80.00 | $80.87 | $79.38 | $80.79 | $80.79 | 1,413 |
| 2025-04-10 | $79.64 | $79.64 | $78.70 | $78.70 | $78.70 | 2,564 |
| 2025-04-09 | $73.83 | $76.20 | $73.83 | $76.20 | $76.20 | 80 |
| 2025-04-08 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 47 |
| 2025-04-07 | $71.50 | $74.79 | $71.50 | $73.64 | $73.64 | 1,134 |
| 2025-04-04 | $79.00 | $79.00 | $71.76 | $72.04 | $72.04 | 1,197 |
| 2025-04-03 | $76.46 | $76.75 | $75.00 | $75.00 | $75.00 | 4,086 |
| 2025-04-02 | $74.00 | $74.00 | $73.91 | $73.91 | $73.91 | 1,046 |
| 2025-04-01 | $73.76 | $74.50 | $73.76 | $74.50 | $74.50 | 405 |
| 2025-03-31 | $73.87 | $73.87 | $73.87 | $73.87 | $73.87 | 124 |
| 2025-03-28 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 728 |
| 2025-03-27 | $77.26 | $77.26 | $77.26 | $77.26 | $77.26 | 650 |
| 2025-03-26 | $80.00 | $80.00 | $77.26 | $77.26 | $77.26 | 250 |
| 2025-03-25 | $80.55 | $80.55 | $80.32 | $80.32 | $80.32 | 44 |
| 2025-03-24 | $78.60 | $78.60 | $77.60 | $78.35 | $78.35 | 73 |
| 2025-03-21 | $76.65 | $78.64 | $76.65 | $77.62 | $77.62 | 1,437 |
| 2025-03-20 | $79.00 | $79.10 | $78.58 | $78.86 | $78.86 | 606 |
| 2025-03-19 | $78.72 | $79.29 | $78.56 | $78.56 | $78.56 | 1,011 |
| 2025-03-18 | $80.12 | $80.13 | $80.12 | $80.13 | $80.13 | 1,234 |
| 2025-03-17 | $79.00 | $80.37 | $78.30 | $80.10 | $80.10 | 2,347 |
| 2025-03-14 | $80.13 | $80.15 | $78.97 | $80.15 | $80.15 | 286 |
| 2025-03-13 | $77.96 | $78.59 | $76.65 | $77.24 | $77.24 | 1,776 |
| 2025-03-12 | $78.90 | $80.25 | $77.87 | $77.87 | $77.87 | 6,647 |
| 2025-03-11 | $77.72 | $78.72 | $77.64 | $78.34 | $78.34 | 2,134 |
| 2025-03-10 | $80.28 | $81.08 | $80.13 | $81.08 | $81.08 | 16,077 |
| 2025-03-07 | $79.50 | $81.30 | $79.13 | $81.30 | $81.30 | 1,355 |
| 2025-03-06 | $78.02 | $78.55 | $78.02 | $78.55 | $78.55 | 372 |
| 2025-03-05 | $79.91 | $80.10 | $79.07 | $79.87 | $79.87 | 3,757 |
| 2025-03-04 | $78.00 | $78.80 | $77.28 | $78.78 | $78.78 | 373 |
| 2025-03-03 | $79.01 | $79.13 | $78.00 | $78.54 | $78.54 | 3,128 |
| 2025-02-28 | $76.86 | $76.86 | $75.41 | $76.00 | $76.00 | 2,753 |
| 2025-02-27 | $76.05 | $77.54 | $75.89 | $76.02 | $76.02 | 124 |
| 2025-02-26 | $78.10 | $78.20 | $77.60 | $78.15 | $78.15 | 185,567 |
| 2025-02-25 | $77.37 | $78.74 | $76.05 | $76.05 | $76.05 | 2,872 |
| 2025-02-24 | $75.59 | $78.10 | $75.15 | $75.15 | $75.15 | 2,196 |
| 2025-02-21 | $76.68 | $78.67 | $75.94 | $77.71 | $77.71 | 1,451 |
| 2025-02-20 | $77.22 | $79.50 | $77.22 | $78.28 | $78.28 | 950 |
| 2025-02-19 | $77.72 | $79.05 | $76.63 | $77.74 | $77.74 | 1,330 |
| 2025-02-18 | $79.77 | $81.24 | $77.77 | $79.61 | $79.61 | 2,699 |
| 2025-02-14 | $78.00 | $79.50 | $78.00 | $78.14 | $78.14 | 2,493 |
| 2025-02-13 | $79.85 | $79.85 | $76.89 | $78.43 | $78.43 | 88,657 |
| 2025-02-12 | $73.00 | $75.30 | $73.00 | $74.36 | $74.36 | 3,711 |
| 2025-02-11 | $74.95 | $74.95 | $72.35 | $73.91 | $73.91 | 1,735 |
| 2025-02-10 | $73.81 | $74.70 | $72.93 | $74.12 | $74.12 | 1,974 |
| 2025-02-07 | $75.00 | $75.00 | $72.33 | $72.99 | $72.99 | 2,145 |
| 2025-02-06 | $75.84 | $76.07 | $74.67 | $74.67 | $74.67 | 819 |
| 2025-02-05 | $75.29 | $77.42 | $75.15 | $75.85 | $75.85 | 1,540 |
| 2025-02-04 | $76.23 | $77.60 | $76.19 | $76.99 | $76.99 | 1,077 |
| 2025-02-03 | $76.44 | $76.44 | $73.68 | $75.19 | $75.19 | 3,333 |
| 2025-01-31 | $76.00 | $79.05 | $76.00 | $77.33 | $77.33 | 5,973 |
| 2025-01-30 | $74.37 | $76.14 | $73.80 | $76.00 | $76.00 | 6,808 |
| 2025-01-29 | $78.95 | $80.23 | $78.47 | $80.13 | $80.13 | 726 |
| 2025-01-28 | $79.95 | $81.90 | $78.05 | $80.04 | $80.04 | 2,137 |
| 2025-01-27 | $77.54 | $79.95 | $77.50 | $79.26 | $79.26 | 4,233 |
| 2025-01-24 | $78.00 | $78.66 | $77.22 | $77.56 | $77.56 | 2,118 |
| 2025-01-23 | $75.58 | $76.90 | $74.76 | $75.96 | $75.96 | 3,677 |
| 2025-01-22 | $76.38 | $76.38 | $75.88 | $76.10 | $76.10 | 745 |
| 2025-01-21 | $76.29 | $77.20 | $74.15 | $75.55 | $75.55 | 10,516 |
| 2025-01-17 | $75.35 | $76.30 | $74.49 | $75.64 | $75.64 | 16,672 |
| 2025-01-16 | $78.05 | $79.44 | $77.02 | $78.84 | $78.84 | 2,342 |
| 2025-01-15 | $77.53 | $79.45 | $75.70 | $78.95 | $78.95 | 1,230 |
| 2025-01-14 | $75.82 | $76.75 | $75.29 | $76.37 | $76.37 | 696 |
| 2025-01-13 | $74.32 | $76.35 | $74.00 | $74.63 | $74.63 | 10,970 |
| 2025-01-10 | $76.15 | $77.21 | $74.75 | $76.04 | $76.04 | 18,485 |
| 2025-01-08 | $76.45 | $77.62 | $75.07 | $75.07 | $75.07 | 541 |
| 2025-01-07 | $79.65 | $81.30 | $78.02 | $79.83 | $79.83 | 625 |
| 2025-01-06 | $80.68 | $82.00 | $80.35 | $80.93 | $80.93 | 6,843 |
| 2025-01-03 | $80.55 | $80.55 | $77.30 | $77.40 | $77.40 | 1,886 |
| 2025-01-02 | $77.35 | $80.00 | $76.85 | $78.27 | $78.27 | 5,505 |
| 2024-12-31 | $75.94 | $78.35 | $75.10 | $76.43 | $76.43 | 3,149 |
| 2024-12-30 | $76.25 | $78.64 | $74.90 | $75.95 | $75.95 | 5,921 |
| 2024-12-27 | $77.15 | $78.97 | $75.05 | $76.65 | $76.65 | 116 |
| 2024-12-26 | $76.92 | $76.92 | $73.22 | $74.94 | $74.94 | 2,669 |
| 2024-12-24 | $73.63 | $75.63 | $72.75 | $75.63 | $75.63 | 3,640 |
| 2024-12-23 | $74.80 | $75.80 | $71.72 | $74.04 | $74.04 | 23,341 |
| 2024-12-20 | $80.82 | $83.39 | $80.54 | $80.75 | $80.75 | 7,312 |
| 2024-12-19 | $84.00 | $84.12 | $81.10 | $82.85 | $82.85 | 3,787 |
| 2024-12-18 | $83.14 | $85.60 | $82.20 | $83.72 | $83.72 | 4,041 |
| 2024-12-17 | $83.19 | $85.35 | $82.56 | $84.33 | $84.33 | 4,397 |
| 2024-12-16 | $82.30 | $84.34 | $80.85 | $83.51 | $83.51 | 4,744 |
| 2024-12-13 | $84.96 | $85.81 | $83.10 | $84.46 | $84.46 | 2,949 |
| 2024-12-12 | $84.73 | $86.30 | $83.00 | $84.75 | $84.75 | 4,577 |
| 2024-12-11 | $87.87 | $89.00 | $86.45 | $88.23 | $88.23 | 3,510 |
| 2024-12-10 | $89.12 | $90.03 | $87.67 | $88.74 | $88.74 | 4,315 |
| 2024-12-09 | $89.85 | $90.24 | $89.04 | $89.74 | $89.74 | 4,720 |
| 2024-12-06 | $89.37 | $89.47 | $88.17 | $89.24 | $89.24 | 4,681 |
| 2024-12-05 | $87.27 | $88.31 | $86.43 | $87.93 | $87.93 | 3,161 |
| 2024-12-04 | $85.24 | $87.85 | $85.03 | $86.41 | $86.41 | 2,581 |
| 2024-12-03 | $86.74 | $88.13 | $86.02 | $86.55 | $86.55 | 2,897 |
| 2024-12-02 | $86.03 | $87.39 | $84.15 | $86.03 | $86.03 | 2,392 |
| 2024-11-29 | $88.90 | $88.90 | $85.83 | $88.80 | $88.80 | 241 |
| 2024-11-27 | $89.85 | $90.63 | $89.85 | $90.53 | $90.53 | 611 |
| 2024-11-26 | $90.10 | $91.21 | $89.10 | $90.07 | $90.07 | 1,261 |
| 2024-11-25 | $90.22 | $91.98 | $89.57 | $90.18 | $90.18 | 1,627 |
| 2024-11-22 | $89.30 | $89.30 | $86.87 | $88.74 | $88.74 | 1,317 |
| 2024-11-21 | $88.64 | $90.37 | $86.75 | $88.60 | $88.60 | 4,137 |
| 2024-11-20 | $87.05 | $90.86 | $87.05 | $89.32 | $89.32 | 695 |
| 2024-11-19 | $89.55 | $90.08 | $88.25 | $89.41 | $89.41 | 3,509 |
| 2024-11-18 | $90.61 | $91.20 | $89.10 | $90.11 | $90.11 | 1,909 |
| 2024-11-15 | $90.68 | $93.45 | $90.00 | $91.98 | $91.98 | 2,839 |
| 2024-11-14 | $89.02 | $91.35 | $89.02 | $90.53 | $90.53 | 759 |
| 2024-11-13 | $87.55 | $90.80 | $87.55 | $89.65 | $89.65 | 594 |
| 2024-11-12 | $89.71 | $89.93 | $87.75 | $89.55 | $89.55 | 674 |
| 2024-11-11 | $89.77 | $89.81 | $87.68 | $89.31 | $89.31 | 890 |
| 2024-11-08 | $90.53 | $91.85 | $88.91 | $91.22 | $91.22 | 361 |
| 2024-11-07 | $92.63 | $94.10 | $90.73 | $90.73 | $90.73 | 165 |
| 2024-11-06 | $92.08 | $93.14 | $91.27 | $92.16 | $92.16 | 1,137 |
| 2024-11-05 | $93.26 | $95.01 | $93.00 | $94.69 | $94.69 | 6,252 |
| 2024-11-04 | $93.73 | $93.73 | $93.49 | $93.68 | $93.68 | 1,171 |
| 2024-11-01 | $93.84 | $95.15 | $93.61 | $93.61 | $93.61 | 129 |
| 2024-10-31 | $93.90 | $96.27 | $91.70 | $94.25 | $94.25 | 1,437 |
| 2024-10-30 | $94.91 | $94.91 | $94.06 | $94.06 | $94.06 | 134 |
| 2024-10-29 | $95.31 | $96.81 | $94.65 | $95.01 | $95.01 | 363 |
| 2024-10-28 | $98.80 | $99.90 | $96.90 | $98.39 | $98.39 | 476 |
| 2024-10-25 | $100.65 | $100.65 | $98.87 | $98.87 | $98.87 | 2,453 |
| 2024-10-24 | $92.05 | $103.66 | $92.05 | $102.38 | $102.38 | 2,855 |
| 2024-10-23 | $90.25 | $92.00 | $87.55 | $89.88 | $89.88 | 1,079 |
| 2024-10-22 | $89.25 | $91.32 | $88.98 | $89.60 | $89.60 | 1,017 |
| 2024-10-21 | $92.75 | $92.75 | $88.00 | $90.50 | $90.50 | 648 |
| 2024-10-18 | $92.04 | $92.27 | $90.50 | $91.39 | $91.39 | 1,062 |
| 2024-10-17 | $94.00 | $94.00 | $89.15 | $90.78 | $90.78 | 495 |
| 2024-10-16 | $92.18 | $92.92 | $91.80 | $92.30 | $92.30 | 201,526 |
| 2024-10-15 | $91.19 | $91.83 | $89.74 | $90.70 | $90.70 | 3,641 |
| 2024-10-14 | $91.12 | $92.91 | $91.12 | $91.87 | $91.87 | 132 |
| 2024-10-11 | $93.50 | $95.86 | $93.50 | $95.77 | $95.77 | 1,168 |
| 2024-10-10 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 8,362 |
| 2024-10-09 | $92.30 | $92.85 | $92.29 | $92.80 | $92.80 | 3,798 |
| 2024-10-08 | $95.50 | $96.12 | $94.00 | $96.12 | $96.12 | 1,174 |
| 2024-10-07 | $95.03 | $95.03 | $94.00 | $94.00 | $94.00 | 55 |
| 2024-10-04 | $96.46 | $96.85 | $96.43 | $96.43 | $96.43 | 69 |
| 2024-10-03 | $95.55 | $95.55 | $95.55 | $95.55 | $95.55 | 1,010 |
| 2024-10-02 | $96.00 | $96.67 | $96.00 | $96.67 | $96.67 | 183 |
| 2024-10-01 | $98.00 | $98.00 | $96.78 | $97.50 | $97.50 | 878 |
| 2024-09-30 | $99.83 | $99.83 | $98.50 | $98.50 | $98.50 | 7,957 |
| 2024-09-27 | $98.55 | $100.75 | $98.55 | $100.75 | $100.75 | 1,946 |
| 2024-09-26 | $100.00 | $101.50 | $98.50 | $99.20 | $99.20 | 2,237 |
| 2024-09-25 | $98.51 | $99.21 | $97.86 | $99.12 | $99.12 | 2,011 |
| 2024-09-24 | $97.32 | $98.40 | $97.32 | $98.40 | $98.40 | 230 |
| 2024-09-23 | $99.29 | $99.29 | $98.00 | $98.00 | $98.00 | 1,635 |
| 2024-09-20 | $98.77 | $99.99 | $98.77 | $99.99 | $99.99 | 151 |
| 2024-09-19 | $98.97 | $99.69 | $98.97 | $99.69 | $99.69 | 1,817 |
| 2024-09-18 | $97.28 | $99.50 | $96.76 | $96.76 | $96.76 | 564 |
| 2024-09-17 | $98.69 | $98.69 | $96.35 | $96.35 | $96.35 | 8,025 |
| 2024-09-16 | $99.88 | $99.97 | $98.00 | $99.97 | $99.97 | 196 |
| 2024-09-13 | $99.00 | $100.00 | $99.00 | $99.96 | $99.96 | 1,119 |
| 2024-09-12 | $97.11 | $97.97 | $97.11 | $97.97 | $97.97 | 1,630 |
| 2024-09-11 | $97.50 | $97.50 | $96.50 | $97.50 | $97.50 | 556 |
| 2024-09-10 | $96.70 | $96.70 | $96.00 | $96.45 | $96.45 | 1,115 |
| 2024-09-09 | $99.55 | $99.55 | $99.00 | $99.00 | $99.00 | 1,459 |
| 2024-09-06 | $97.50 | $99.00 | $97.50 | $99.00 | $99.00 | 22 |
| 2024-09-05 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 1,525 |
| 2024-09-04 | $100.00 | $100.00 | $97.46 | $98.46 | $98.46 | 1,758 |
| 2024-09-03 | $101.75 | $101.75 | $101.29 | $101.29 | $101.29 | 160 |
| 2024-08-30 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 24,412 |
| 2024-08-29 | $101.70 | $101.70 | $101.70 | $101.70 | $101.70 | 0 |
| 2024-08-28 | $104.50 | $104.50 | $101.70 | $101.70 | $101.70 | 658 |
| 2024-08-27 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 225 |
| 2024-08-26 | $105.45 | $105.45 | $103.73 | $103.73 | $103.73 | 8,462 |
| 2024-08-23 | $106.10 | $106.10 | $106.05 | $106.05 | $106.05 | 268 |
| 2024-08-22 | $106.65 | $106.65 | $106.00 | $106.10 | $106.10 | 1,453 |
| 2024-08-21 | $103.00 | $105.20 | $102.87 | $105.20 | $105.20 | 667 |
| 2024-08-20 | $102.10 | $102.10 | $102.10 | $102.10 | $102.10 | 24 |
| 2024-08-19 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 2,072 |
| 2024-08-16 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2024-08-15 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 1,939 |
| 2024-08-14 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2024-08-13 | $98.50 | $98.50 | $97.00 | $97.00 | $97.00 | 1,855 |
| 2024-08-12 | $97.26 | $97.26 | $92.21 | $92.21 | $92.21 | 11,967 |
| 2024-08-09 | $96.40 | $96.50 | $96.25 | $96.50 | $96.50 | 1,505 |
| 2024-08-08 | $96.81 | $96.81 | $94.63 | $94.75 | $94.75 | 1,630 |
| 2024-08-07 | $93.81 | $93.81 | $92.36 | $92.36 | $92.36 | 935 |
| 2024-08-06 | $91.65 | $91.84 | $89.96 | $91.40 | $91.40 | 472 |
| 2024-08-05 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 1,518 |
| 2024-08-02 | $93.20 | $95.00 | $92.67 | $95.00 | $95.00 | 1,798 |
| 2024-08-01 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 500 |
| 2024-07-31 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 1 |
| 2024-07-30 | $95.30 | $95.30 | $93.11 | $93.11 | $93.11 | 260 |
| 2024-07-29 | $94.71 | $94.72 | $94.10 | $94.14 | $94.14 | 1,075 |
| 2024-07-26 | $95.50 | $96.00 | $95.50 | $96.00 | $96.00 | 30 |
| 2024-07-25 | $95.77 | $95.77 | $94.12 | $94.12 | $94.12 | 61 |
| 2024-07-24 | $91.88 | $96.88 | $91.88 | $94.15 | $94.15 | 557 |
| 2024-07-23 | $96.00 | $96.00 | $95.00 | $95.50 | $95.50 | 587 |
| 2024-07-22 | $97.30 | $97.30 | $94.15 | $97.07 | $97.07 | 1,189 |
| 2024-07-19 | $99.69 | $100.90 | $99.00 | $100.90 | $100.90 | 856 |
| 2024-07-18 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 140 |
| 2024-07-17 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 568 |
| 2024-07-16 | $106.90 | $106.90 | $106.90 | $106.90 | $106.90 | 213 |
| 2024-07-15 | $106.90 | $106.90 | $106.90 | $106.90 | $106.90 | 1 |
| 2024-07-12 | $107.28 | $107.28 | $107.25 | $107.25 | $107.25 | 351 |
| 2024-07-11 | $112.50 | $112.50 | $109.16 | $109.16 | $109.16 | 665 |
| 2024-07-10 | $107.85 | $108.45 | $107.61 | $108.45 | $108.45 | 864 |
| 2024-07-09 | $104.85 | $104.85 | $104.85 | $104.85 | $104.85 | 464 |
| 2024-07-08 | $104.85 | $104.85 | $104.85 | $104.85 | $104.85 | 375 |
| 2024-07-05 | $104.85 | $104.85 | $104.85 | $104.85 | $104.85 | 445 |
| 2024-07-03 | $105.55 | $105.55 | $104.28 | $104.28 | $104.28 | 43 |
| 2024-07-02 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 436 |
| 2024-07-01 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 363 |
| 2024-06-28 | $105.54 | $105.79 | $105.54 | $105.79 | $105.79 | 1,025 |
| 2024-06-27 | $104.19 | $104.19 | $104.14 | $104.14 | $104.14 | 32 |
| 2024-06-26 | $106.25 | $106.25 | $106.25 | $106.25 | $106.25 | 10 |
| 2024-06-25 | $104.72 | $104.72 | $103.36 | $103.36 | $103.36 | 7 |
| 2024-06-24 | $105.55 | $107.45 | $103.10 | $103.10 | $103.10 | 700 |
| 2024-06-21 | $106.90 | $106.90 | $106.90 | $106.90 | $106.90 | 0 |
| 2024-06-20 | $104.00 | $106.90 | $104.00 | $106.90 | $106.90 | 1,634 |
| 2024-06-18 | $102.40 | $102.40 | $102.40 | $102.40 | $102.40 | 883 |
| 2024-06-17 | $101.50 | $101.50 | $100.35 | $100.35 | $100.35 | 1,126 |
| 2024-06-14 | $101.76 | $101.76 | $99.15 | $101.66 | $101.66 | 555 |
| 2024-06-13 | $103.79 | $105.25 | $100.10 | $100.10 | $100.10 | 964 |
| 2024-06-12 | $106.97 | $106.97 | $106.97 | $106.97 | $106.97 | 389 |
| 2024-06-11 | $108.75 | $108.75 | $107.80 | $107.80 | $107.80 | 518 |
| 2024-06-10 | $105.98 | $106.14 | $105.15 | $106.14 | $106.14 | 251 |
| 2024-06-07 | $109.13 | $109.13 | $109.13 | $109.13 | $109.13 | 25 |
| 2024-06-06 | $105.83 | $105.83 | $105.83 | $105.83 | $105.83 | 917 |
| 2024-06-05 | $105.83 | $105.83 | $105.83 | $105.83 | $105.83 | 0 |
| 2024-06-04 | $108.00 | $108.00 | $105.83 | $105.83 | $105.83 | 917 |
| 2024-06-03 | $107.24 | $108.21 | $107.24 | $108.21 | $108.21 | 276 |
| 2024-05-31 | $102.68 | $102.68 | $102.68 | $102.68 | $102.68 | 1,130 |
| 2024-05-30 | $105.00 | $105.64 | $102.68 | $102.68 | $102.68 | 62 |
| 2024-05-29 | $105.85 | $107.87 | $105.65 | $107.87 | $107.87 | 845 |
| 2024-05-28 | $105.93 | $110.19 | $105.93 | $110.19 | $110.19 | 122 |
| 2024-05-24 | $108.38 | $108.38 | $108.38 | $108.38 | $108.38 | 166 |
| 2024-05-23 | $109.83 | $109.83 | $107.88 | $107.88 | $107.88 | 112 |
| 2024-05-22 | $109.58 | $109.58 | $109.58 | $109.58 | $109.58 | 200 |
| 2024-05-21 | $109.58 | $109.58 | $109.58 | $109.58 | $109.58 | 0 |
| 2024-05-20 | $109.58 | $109.58 | $109.58 | $109.58 | $109.58 | 200 |
| 2024-05-17 | $110.00 | $110.00 | $109.58 | $109.58 | $109.58 | 1,502 |
| 2024-05-16 | $110.20 | $110.20 | $110.20 | $110.20 | $110.20 | 95 |
| 2024-05-15 | $111.92 | $113.24 | $111.80 | $113.24 | $113.24 | 1,075 |
| 2024-05-14 | $112.99 | $112.99 | $112.99 | $112.99 | $112.99 | 268 |
| 2024-05-13 | $112.99 | $112.99 | $112.99 | $112.99 | $112.99 | 6 |
| 2024-05-10 | $114.60 | $114.60 | $114.60 | $114.60 | $114.60 | 200 |
| 2024-05-09 | $113.76 | $113.76 | $113.76 | $113.76 | $113.76 | 0 |
| 2024-05-08 | $113.80 | $113.80 | $113.76 | $113.76 | $113.76 | 894 |
| 2024-05-07 | $110.13 | $110.13 | $110.13 | $110.13 | $110.13 | 8 |
| 2024-05-06 | $110.50 | $111.24 | $110.13 | $110.13 | $110.13 | 867 |
| 2024-05-03 | $113.40 | $113.50 | $113.40 | $113.50 | $113.50 | 244 |
| 2024-05-02 | $110.01 | $110.01 | $109.50 | $109.50 | $109.50 | 589 |
| 2024-05-01 | $114.00 | $114.00 | $111.71 | $111.71 | $111.71 | 200 |
| 2024-04-30 | $109.39 | $114.00 | $109.39 | $112.07 | $112.07 | 449 |
| 2024-04-29 | $112.69 | $112.69 | $112.69 | $112.69 | $112.69 | 143 |
| 2024-04-26 | $116.95 | $116.95 | $116.36 | $116.36 | $116.36 | 705 |
| 2024-04-25 | $111.07 | $111.07 | $111.07 | $111.07 | $108.42 | 355 |
| 2024-04-24 | $117.86 | $117.86 | $117.10 | $117.10 | $114.31 | 245 |
| 2024-04-23 | $115.10 | $115.10 | $115.10 | $115.10 | $112.36 | 0 |
| 2024-04-22 | $115.03 | $120.00 | $108.91 | $115.10 | $112.36 | 19 |
| 2024-04-19 | $117.55 | $117.55 | $117.55 | $117.55 | $114.75 | 83 |
| 2024-04-18 | $118.50 | $119.96 | $117.55 | $119.96 | $117.10 | 121 |
| 2024-04-17 | $119.94 | $119.94 | $119.94 | $119.94 | $117.08 | 250 |
| 2024-04-16 | $118.38 | $119.94 | $118.38 | $119.94 | $117.08 | 80 |
| 2024-04-15 | $121.70 | $121.70 | $120.35 | $120.35 | $117.48 | 490 |
| 2024-04-12 | $116.35 | $117.22 | $116.35 | $117.21 | $117.21 | 904 |
| 2024-04-11 | $120.93 | $120.93 | $120.93 | $120.93 | $120.93 | 94 |
| 2024-04-10 | $121.75 | $121.75 | $121.24 | $121.24 | $121.24 | 451 |
| 2024-04-09 | $123.20 | $123.20 | $123.20 | $123.20 | $123.20 | 571 |
| 2024-04-08 | $123.20 | $123.20 | $123.20 | $123.20 | $123.20 | 0 |
| 2024-04-05 | $121.06 | $123.20 | $121.06 | $122.55 | $122.55 | 363 |
| 2024-04-04 | $123.13 | $123.13 | $122.55 | $122.55 | $122.55 | 363 |
| 2024-04-03 | $120.37 | $120.37 | $120.37 | $120.37 | $120.37 | 2,961 |
| 2024-04-02 | $119.88 | $120.37 | $119.88 | $120.37 | $120.37 | 2,961 |
| 2024-04-01 | $128.05 | $128.05 | $128.05 | $128.05 | $128.05 | 0 |
| 2024-03-28 | $128.05 | $128.05 | $128.05 | $128.05 | $128.05 | 2,004 |
| 2024-03-27 | $123.08 | $123.08 | $123.08 | $123.08 | $123.08 | 6,285 |
| 2024-03-26 | $122.83 | $122.83 | $122.60 | $122.60 | $122.60 | 416 |
| 2024-03-25 | $119.50 | $120.85 | $119.50 | $119.97 | $119.97 | 60 |
| 2024-03-22 | $128.78 | $128.78 | $115.78 | $121.00 | $121.00 | 3,583 |
| 2024-03-21 | $127.89 | $127.89 | $127.89 | $127.89 | $127.89 | 0 |
| 2024-03-20 | $127.89 | $127.89 | $127.89 | $127.89 | $127.89 | 75 |
| 2024-03-19 | $131.80 | $131.95 | $131.80 | $131.95 | $131.95 | 137 |
| 2024-03-18 | $131.55 | $131.55 | $128.76 | $128.76 | $128.76 | 1,377 |
| 2024-03-15 | $136.10 | $136.10 | $136.10 | $136.10 | $136.10 | 750 |
| 2024-03-14 | $134.36 | $134.36 | $134.36 | $134.36 | $134.36 | 1 |
| 2024-03-13 | $125.46 | $125.46 | $125.46 | $125.46 | $125.46 | 1,210 |
| 2024-03-12 | $125.46 | $125.46 | $125.46 | $125.46 | $125.46 | 171 |
| 2024-03-11 | $125.84 | $127.04 | $125.46 | $125.46 | $125.46 | 171 |
| 2024-03-08 | $130.65 | $130.65 | $130.65 | $130.65 | $130.65 | 10 |
| 2024-03-07 | $126.41 | $130.65 | $126.40 | $130.65 | $130.65 | 51 |
| 2024-03-06 | $128.28 | $130.00 | $128.28 | $130.00 | $130.00 | 325 |
| 2024-03-05 | $127.50 | $127.50 | $127.50 | $127.50 | $127.50 | 1 |
| 2024-03-04 | $127.55 | $127.55 | $127.55 | $127.55 | $127.55 | 225 |
| 2024-03-01 | $130.78 | $130.78 | $127.55 | $127.55 | $127.55 | 28 |
| 2024-02-29 | $131.63 | $132.57 | $129.46 | $132.57 | $132.57 | 1,418 |
| 2024-02-28 | $131.41 | $131.41 | $130.91 | $130.91 | $130.91 | 47 |
| 2024-02-27 | $130.25 | $133.96 | $130.25 | $130.79 | $130.79 | 795 |
| 2024-02-26 | $133.95 | $133.95 | $133.95 | $133.95 | $133.95 | 775 |
| 2024-02-23 | $133.00 | $133.95 | $131.00 | $133.95 | $133.95 | 170 |
| 2024-02-22 | $129.56 | $129.88 | $129.55 | $129.55 | $129.55 | 1,631 |
| 2024-02-21 | $128.90 | $128.90 | $127.45 | $127.89 | $127.89 | 52 |
| 2024-02-20 | $125.20 | $125.20 | $125.20 | $125.20 | $125.20 | 0 |
| 2024-02-16 | $125.20 | $125.20 | $122.21 | $125.20 | $125.20 | 199 |
| 2024-02-15 | $121.70 | $124.78 | $121.70 | $124.78 | $124.78 | 200 |
| 2024-02-14 | $120.72 | $120.72 | $120.72 | $120.72 | $120.72 | 49 |
| 2024-02-13 | $122.92 | $122.92 | $119.15 | $122.18 | $122.18 | 3,328 |
| 2024-02-12 | $126.59 | $126.59 | $123.26 | $123.26 | $123.26 | 545 |
| 2024-02-09 | $125.18 | $128.33 | $125.18 | $128.33 | $128.33 | 1,325 |
| 2024-02-08 | $123.00 | $126.54 | $122.10 | $123.69 | $123.69 | 10,043 |
| 2024-02-07 | $118.91 | $118.91 | $118.91 | $118.91 | $118.91 | 845 |
| 2024-02-06 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 298 |
| 2024-02-05 | $123.55 | $123.99 | $118.06 | $122.00 | $122.00 | 10,701 |
| 2024-02-02 | $126.00 | $126.00 | $120.95 | $120.95 | $120.95 | 359 |
| 2024-02-01 | $124.38 | $124.80 | $123.66 | $124.80 | $124.80 | 17,746 |
| 2024-01-31 | $119.27 | $121.60 | $116.78 | $116.78 | $116.78 | 104 |
| 2024-01-30 | $118.80 | $118.80 | $117.61 | $117.61 | $117.61 | 203 |
| 2024-01-29 | $113.88 | $118.84 | $113.88 | $118.59 | $118.59 | 1,100 |
| 2024-01-26 | $115.29 | $115.29 | $115.29 | $115.29 | $115.29 | 90 |
| 2024-01-25 | $115.75 | $115.75 | $115.29 | $115.29 | $115.29 | 111 |
| 2024-01-24 | $119.35 | $119.35 | $117.05 | $117.05 | $117.05 | 49 |
| 2024-01-23 | $117.80 | $119.37 | $117.00 | $119.37 | $119.37 | 551 |
| 2024-01-22 | $116.00 | $118.30 | $116.00 | $118.30 | $118.30 | 283 |
| 2024-01-19 | $114.35 | $114.35 | $114.35 | $114.35 | $114.35 | 48 |
| 2024-01-18 | $114.64 | $114.64 | $112.33 | $112.33 | $112.33 | 1,260 |
| 2024-01-17 | $110.00 | $113.00 | $108.45 | $113.00 | $113.00 | 239 |
| 2024-01-16 | $110.00 | $112.89 | $108.50 | $112.89 | $112.89 | 292 |
| 2024-01-12 | $112.58 | $114.72 | $110.69 | $112.07 | $112.07 | 974 |
| 2024-01-11 | $110.15 | $112.69 | $110.15 | $112.69 | $112.69 | 121 |
| 2024-01-10 | $114.39 | $114.39 | $112.27 | $112.58 | $112.58 | 5,012 |
| 2024-01-09 | $114.82 | $117.09 | $114.50 | $114.98 | $114.98 | 116 |
| 2024-01-08 | $109.50 | $117.40 | $109.50 | $113.45 | $113.45 | 456 |
| 2024-01-05 | $113.75 | $114.50 | $113.25 | $113.82 | $113.82 | 663 |
| 2024-01-04 | $115.00 | $116.75 | $115.00 | $116.75 | $116.75 | 654 |
| 2024-01-03 | $117.00 | $117.76 | $116.73 | $117.13 | $117.13 | 457 |
| 2024-01-02 | $120.00 | $121.95 | $117.00 | $117.00 | $117.00 | 6,811 |
| 2023-12-29 | $120.00 | $123.10 | $119.64 | $121.46 | $121.46 | 3,086 |
| 2023-12-28 | $121.00 | $121.00 | $118.90 | $118.90 | $118.90 | 66 |
| 2023-12-27 | $120.09 | $120.93 | $117.15 | $120.90 | $120.90 | 10,764 |
| 2023-12-26 | $119.50 | $119.50 | $117.20 | $118.15 | $118.15 | 172 |
| 2023-12-22 | $120.07 | $120.09 | $118.47 | $118.47 | $118.47 | 251 |
| 2023-12-21 | $119.00 | $120.09 | $118.73 | $119.84 | $119.84 | 2,450 |
| 2023-12-20 | $120.09 | $120.09 | $117.85 | $117.85 | $117.85 | 816 |
| 2023-12-19 | $118.49 | $118.55 | $117.29 | $117.29 | $117.29 | 372 |
| 2023-12-18 | $115.00 | $117.10 | $114.70 | $114.70 | $114.70 | 1,023 |
| 2023-12-15 | $117.15 | $117.15 | $114.70 | $114.70 | $114.70 | 210 |
| 2023-12-14 | $114.72 | $116.56 | $114.72 | $116.36 | $116.36 | 922 |
| 2023-12-13 | $112.62 | $112.62 | $111.39 | $112.62 | $112.62 | 273 |
| 2023-12-12 | $110.75 | $112.26 | $110.75 | $110.81 | $110.81 | 104 |
| 2023-12-11 | $110.95 | $111.00 | $109.45 | $110.55 | $110.55 | 376 |
| 2023-12-08 | $110.41 | $110.41 | $109.60 | $110.10 | $110.10 | 1,421 |
| 2023-12-07 | $107.20 | $107.20 | $105.50 | $106.39 | $106.39 | 1,377 |
| 2023-12-06 | $108.84 | $108.98 | $107.55 | $108.00 | $108.00 | 560 |
| 2023-12-05 | $107.00 | $108.98 | $106.29 | $108.98 | $108.98 | 264 |
| 2023-12-04 | $107.80 | $108.20 | $106.83 | $107.00 | $107.00 | 817 |
| 2023-12-01 | $103.38 | $106.10 | $103.38 | $105.46 | $105.46 | 970 |
| 2023-11-30 | $103.81 | $103.81 | $103.81 | $103.81 | $103.81 | 1,378 |
| 2023-11-29 | $103.70 | $103.70 | $103.70 | $103.70 | $103.70 | 10,108 |
| 2023-11-28 | $104.37 | $104.37 | $102.82 | $103.70 | $103.70 | 185 |
| 2023-11-27 | $106.65 | $106.65 | $103.71 | $103.71 | $103.71 | 542 |
| 2023-11-24 | $107.30 | $109.00 | $107.30 | $109.00 | $109.00 | 15,627 |
| 2023-11-22 | $104.33 | $105.12 | $104.33 | $105.12 | $105.12 | 68 |
| 2023-11-21 | $104.11 | $104.11 | $102.93 | $103.00 | $103.00 | 58 |
| 2023-11-20 | $103.21 | $104.00 | $103.00 | $103.00 | $103.00 | 966 |
| 2023-11-17 | $100.96 | $100.96 | $100.96 | $100.96 | $100.96 | 2,125 |
| 2023-11-16 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 104 |
| 2023-11-15 | $101.26 | $101.26 | $99.30 | $99.30 | $99.30 | 667 |
| 2023-11-14 | $99.04 | $100.33 | $98.37 | $98.37 | $98.37 | 195 |
| 2023-11-13 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 500 |
| 2023-11-10 | $92.46 | $92.46 | $90.93 | $90.93 | $90.93 | 1,140 |
| 2023-11-09 | $91.10 | $91.10 | $91.10 | $91.10 | $91.10 | 0 |
| 2023-11-08 | $94.25 | $94.25 | $91.10 | $91.10 | $91.10 | 653 |
| 2023-11-07 | $94.44 | $95.42 | $93.52 | $95.40 | $95.40 | 1,264 |
| 2023-11-06 | $94.50 | $94.50 | $94.50 | $94.50 | $94.50 | 2,045 |
| 2023-11-03 | $95.63 | $95.63 | $92.15 | $94.50 | $94.50 | 8,671 |
| 2023-11-02 | $91.90 | $91.90 | $91.90 | $91.90 | $91.90 | 3,600 |
| 2023-11-01 | $88.29 | $90.44 | $88.29 | $90.44 | $90.44 | 22,462 |
| 2023-10-31 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 85 |
| 2023-10-30 | $91.54 | $91.54 | $90.18 | $90.18 | $90.18 | 1,512 |
| 2023-10-27 | $88.82 | $88.82 | $87.44 | $87.44 | $87.44 | 1,486 |
| 2023-10-26 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 19,573 |
| 2023-10-25 | $94.33 | $94.33 | $94.33 | $94.33 | $94.33 | 205 |
| 2023-10-24 | $94.33 | $94.33 | $94.33 | $94.33 | $94.33 | 51 |
| 2023-10-23 | $96.73 | $96.73 | $96.73 | $96.73 | $96.73 | 0 |
| 2023-10-20 | $96.73 | $96.73 | $96.73 | $96.73 | $96.73 | 435 |
| 2023-10-19 | $96.73 | $96.73 | $96.73 | $96.73 | $96.73 | 517 |
| 2023-10-18 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 200 |
| 2023-10-17 | $96.66 | $96.66 | $96.66 | $96.66 | $96.66 | 13 |
| 2023-10-16 | $101.95 | $101.95 | $101.95 | $101.95 | $101.95 | 38 |
| 2023-10-13 | $101.95 | $101.95 | $101.95 | $101.95 | $101.95 | 0 |
| 2023-10-12 | $101.95 | $101.95 | $101.95 | $101.95 | $101.95 | 1,160 |
| 2023-10-11 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 1 |
| 2023-10-10 | $101.03 | $101.03 | $101.03 | $101.03 | $101.03 | 0 |
| 2023-10-09 | $101.03 | $101.03 | $101.03 | $101.03 | $101.03 | 132 |
| 2023-10-06 | $102.05 | $102.05 | $102.05 | $102.05 | $102.05 | 265 |
| 2023-10-05 | $98.18 | $98.18 | $98.18 | $98.18 | $98.18 | 70 |
| 2023-10-04 | $98.18 | $98.18 | $98.18 | $98.18 | $98.18 | 0 |
| 2023-10-03 | $98.50 | $98.50 | $96.25 | $98.18 | $98.18 | 148 |
| 2023-10-02 | $101.20 | $101.20 | $101.20 | $101.20 | $101.20 | 350 |
| 2023-09-29 | $101.20 | $101.20 | $101.20 | $101.20 | $101.20 | 29,173 |
| 2023-09-28 | $99.82 | $99.82 | $99.82 | $99.82 | $99.82 | 2,214 |
| 2023-09-27 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 650 |
| 2023-09-26 | $101.66 | $101.66 | $101.66 | $101.66 | $101.66 | 27 |
| 2023-09-25 | $101.66 | $101.66 | $101.66 | $101.66 | $101.66 | 10,000 |
| 2023-09-22 | $101.66 | $101.66 | $101.66 | $101.66 | $101.66 | 263 |
| 2023-09-21 | $100.10 | $100.10 | $100.10 | $100.10 | $100.10 | 225 |
| 2023-09-20 | $105.65 | $105.65 | $105.65 | $105.65 | $105.65 | 0 |
| 2023-09-19 | $105.65 | $105.65 | $105.65 | $105.65 | $105.65 | 200 |
| 2023-09-18 | $105.65 | $105.65 | $105.65 | $105.65 | $105.65 | 10,000 |
| 2023-09-15 | $105.65 | $105.65 | $105.65 | $105.65 | $105.65 | 0 |
| 2023-09-14 | $105.65 | $105.65 | $105.65 | $105.65 | $105.65 | 99 |
| 2023-09-13 | $105.65 | $105.65 | $105.65 | $105.65 | $105.65 | 65 |
| 2023-09-12 | $105.65 | $105.65 | $105.65 | $105.65 | $105.65 | 440 |
| 2023-09-11 | $105.65 | $105.65 | $105.65 | $105.65 | $105.65 | 410 |
| 2023-09-08 | $105.76 | $105.76 | $105.76 | $105.76 | $105.76 | 1,200 |
| 2023-09-07 | $106.20 | $106.20 | $105.76 | $105.76 | $105.76 | 1,134 |
| 2023-09-06 | $109.44 | $109.44 | $109.44 | $109.44 | $109.44 | 56 |
| 2023-09-05 | $109.20 | $109.20 | $109.20 | $109.20 | $109.20 | 0 |
| 2023-09-01 | $109.20 | $109.20 | $109.20 | $109.20 | $109.20 | 0 |
| 2023-08-31 | $109.20 | $109.20 | $109.20 | $109.20 | $109.20 | 10 |
| 2023-08-30 | $109.20 | $109.20 | $109.20 | $109.20 | $109.20 | 350 |
| 2023-08-29 | $108.50 | $111.25 | $108.50 | $111.25 | $111.25 | 102 |
| 2023-08-28 | $116.80 | $116.80 | $116.80 | $116.80 | $116.80 | 0 |
| 2023-08-25 | $116.80 | $116.80 | $116.80 | $116.80 | $116.80 | 0 |
| 2023-08-24 | $116.80 | $116.80 | $116.80 | $116.80 | $116.80 | 750 |
| 2023-08-23 | $116.80 | $116.80 | $116.80 | $116.80 | $116.80 | 484 |
| 2023-08-22 | $116.80 | $116.80 | $116.80 | $116.80 | $116.80 | 413 |
| 2023-08-21 | $116.80 | $116.80 | $116.80 | $116.80 | $116.80 | 0 |
| 2023-08-18 | $116.80 | $116.80 | $116.80 | $116.80 | $116.80 | 943 |
| 2023-08-17 | $116.80 | $116.80 | $116.80 | $116.80 | $116.80 | 800 |
| 2023-08-16 | $116.80 | $116.80 | $116.80 | $116.80 | $116.80 | 0 |
| 2023-08-15 | $116.80 | $116.80 | $116.80 | $116.80 | $116.80 | 75 |
| 2023-08-14 | $116.80 | $116.80 | $116.80 | $116.80 | $116.80 | 0 |
| 2023-08-11 | $116.80 | $116.80 | $116.80 | $116.80 | $116.80 | 100 |
| 2023-08-10 | $116.80 | $116.80 | $116.80 | $116.80 | $116.80 | 0 |
| 2023-08-09 | $116.80 | $116.80 | $116.80 | $116.80 | $116.80 | 400 |
| 2023-08-08 | $115.90 | $116.80 | $115.90 | $116.80 | $116.80 | 120 |
| 2023-08-07 | $119.65 | $119.65 | $119.65 | $119.65 | $119.65 | 0 |
| 2023-08-04 | $119.65 | $119.65 | $119.65 | $119.65 | $119.65 | 160 |
| 2023-08-03 | $117.54 | $117.54 | $117.54 | $117.54 | $117.54 | 0 |
| 2023-08-02 | $117.54 | $117.54 | $117.54 | $117.54 | $117.54 | 15,829 |
| 2023-08-01 | $121.50 | $121.50 | $118.50 | $118.50 | $118.50 | 120 |
| 2023-07-31 | $127.75 | $127.75 | $127.75 | $127.75 | $127.75 | 0 |
| 2023-07-28 | $127.75 | $127.75 | $127.75 | $127.75 | $127.75 | 0 |
| 2023-07-27 | $127.75 | $127.75 | $127.75 | $127.75 | $127.75 | 0 |
| 2023-07-26 | $127.75 | $127.75 | $127.75 | $127.75 | $127.75 | 0 |
| 2023-07-25 | $127.75 | $127.75 | $127.75 | $127.75 | $127.75 | 0 |
| 2023-07-24 | $127.75 | $127.75 | $127.75 | $127.75 | $127.75 | 130 |
| 2023-07-21 | $127.75 | $127.75 | $127.75 | $127.75 | $127.75 | 300 |
| 2023-07-20 | $127.75 | $127.75 | $127.75 | $127.75 | $127.75 | 40 |
| 2023-07-19 | $128.92 | $128.92 | $128.92 | $128.92 | $128.92 | 325 |
| 2023-07-18 | $134.75 | $134.75 | $134.75 | $134.75 | $134.75 | 277 |
| 2023-07-17 | $133.90 | $133.90 | $133.90 | $133.90 | $133.90 | 0 |
| 2023-07-14 | $133.90 | $133.90 | $133.90 | $133.90 | $133.90 | 40 |
| 2023-07-13 | $132.23 | $135.45 | $132.23 | $135.45 | $135.45 | 209 |
| 2023-07-12 | $123.96 | $123.96 | $123.96 | $123.96 | $123.96 | 0 |
| 2023-07-11 | $123.96 | $123.96 | $123.96 | $123.96 | $123.96 | 0 |
| 2023-07-10 | $122.35 | $123.96 | $122.35 | $123.96 | $123.96 | 102 |
| 2023-07-07 | $120.55 | $120.55 | $120.55 | $120.55 | $120.55 | 0 |
| 2023-07-06 | $118.69 | $120.55 | $118.69 | $120.55 | $120.55 | 501 |
| 2023-07-05 | $123.13 | $123.13 | $123.13 | $123.13 | $123.13 | 59 |
| 2023-07-03 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 500 |
| 2023-06-30 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-06-29 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 227 |
| 2023-06-28 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 60 |
| 2023-06-27 | $123.52 | $123.52 | $123.52 | $123.52 | $123.52 | 160 |
| 2023-06-26 | $124.30 | $124.30 | $124.30 | $124.30 | $124.30 | 0 |
| 2023-06-23 | $124.60 | $124.70 | $124.30 | $124.30 | $124.30 | 1,600 |
| 2023-06-22 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 115 |
| 2023-06-21 | $128.80 | $128.80 | $128.80 | $128.80 | $128.80 | 0 |
| 2023-06-20 | $128.80 | $128.80 | $128.80 | $128.80 | $128.80 | 50 |
| 2023-06-16 | $133.58 | $133.58 | $133.58 | $133.58 | $133.58 | 0 |
| 2023-06-15 | $132.45 | $133.58 | $132.45 | $133.58 | $133.58 | 150 |
| 2023-06-14 | $132.20 | $132.20 | $132.20 | $132.20 | $132.20 | 25 |
| 2023-06-13 | $132.00 | $132.20 | $131.89 | $132.20 | $132.20 | 1,789 |
| 2023-06-12 | $128.61 | $128.61 | $128.61 | $128.61 | $128.61 | 0 |
| 2023-06-09 | $128.61 | $128.61 | $128.61 | $128.61 | $128.61 | 200 |
| 2023-06-08 | $128.61 | $128.61 | $128.61 | $128.61 | $128.61 | 204 |
| 2023-06-07 | $128.61 | $128.61 | $128.61 | $128.61 | $128.61 | 0 |
| 2023-06-06 | $128.61 | $128.61 | $128.61 | $128.61 | $128.61 | 0 |
| 2023-06-05 | $128.61 | $128.61 | $128.61 | $128.61 | $128.61 | 40 |
| 2023-06-02 | $128.61 | $128.61 | $128.61 | $128.61 | $128.61 | 0 |
| 2023-06-01 | $128.61 | $128.61 | $128.61 | $128.61 | $128.61 | 0 |
| 2023-05-31 | $131.05 | $131.05 | $131.05 | $131.05 | $131.05 | 100 |
| 2023-05-30 | $131.05 | $131.05 | $131.05 | $131.05 | $131.05 | 0 |
| 2023-05-26 | $131.05 | $131.05 | $131.05 | $131.05 | $131.05 | 100 |
| 2023-05-25 | $129.87 | $129.87 | $128.53 | $128.53 | $128.53 | 350 |
| 2023-05-24 | $129.75 | $129.89 | $129.75 | $129.89 | $129.89 | 10 |
| 2023-05-23 | $136.41 | $136.41 | $136.41 | $136.41 | $136.41 | 0 |
| 2023-05-22 | $136.41 | $136.41 | $136.41 | $136.41 | $136.41 | 5 |
| 2023-05-19 | $135.72 | $135.72 | $135.72 | $135.72 | $135.72 | 230 |
| 2023-05-18 | $128.30 | $128.30 | $128.30 | $128.30 | $128.30 | 4 |
| 2023-05-17 | $129.90 | $129.90 | $129.90 | $129.90 | $129.90 | 825 |
| 2023-05-16 | $133.45 | $133.45 | $133.45 | $133.45 | $133.45 | 0 |
| 2023-05-15 | $133.45 | $133.45 | $133.45 | $133.45 | $133.45 | 0 |
| 2023-05-12 | $133.45 | $133.45 | $133.45 | $133.45 | $133.45 | 197 |
| 2023-05-11 | $132.50 | $132.50 | $131.33 | $132.00 | $132.00 | 1,677 |
| 2023-05-10 | $126.55 | $126.55 | $126.55 | $126.55 | $126.55 | 41 |
| 2023-05-09 | $126.01 | $126.01 | $125.00 | $125.00 | $125.00 | 135 |
| 2023-05-08 | $129.25 | $129.25 | $129.25 | $129.25 | $129.25 | 21 |
| 2023-05-05 | $129.25 | $129.25 | $129.25 | $129.25 | $129.25 | 447 |
| 2023-05-04 | $123.35 | $123.35 | $123.35 | $123.35 | $123.35 | 240 |
| 2023-05-03 | $125.64 | $125.64 | $125.64 | $125.64 | $125.64 | 0 |
| 2023-05-02 | $125.64 | $125.64 | $125.64 | $125.64 | $125.64 | 8 |
| 2023-05-01 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2023-04-28 | $131.85 | $132.90 | $131.05 | $132.90 | $132.90 | 716 |
| 2023-04-27 | $134.75 | $135.79 | $134.75 | $135.79 | $135.79 | 1,253 |
| 2023-04-26 | $136.25 | $137.15 | $136.25 | $137.06 | $137.06 | 15,787 |
| 2023-04-25 | $136.28 | $136.28 | $136.28 | $136.28 | $136.28 | 0 |
| 2023-04-24 | $136.28 | $136.28 | $136.28 | $136.28 | $136.28 | 21 |
| 2023-04-21 | $136.20 | $136.20 | $136.20 | $136.20 | $136.20 | 195 |
| 2023-04-20 | $133.52 | $136.20 | $133.52 | $136.20 | $136.20 | 366 |
| 2023-04-19 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2023-04-18 | $133.40 | $133.56 | $133.25 | $133.25 | $133.25 | 788 |
| 2023-04-17 | $127.11 | $127.11 | $127.11 | $127.11 | $127.11 | 0 |
| 2023-04-14 | $127.11 | $127.11 | $127.11 | $127.11 | $127.11 | 8,000 |
| 2023-04-13 | $127.11 | $127.11 | $127.11 | $127.11 | $127.11 | 0 |
| 2023-04-12 | $127.11 | $127.11 | $127.11 | $127.11 | $127.11 | 375 |
| 2023-04-11 | $127.10 | $127.11 | $127.10 | $127.11 | $127.11 | 790 |
| 2023-04-10 | $132.23 | $132.23 | $132.23 | $132.23 | $132.23 | 0 |
| 2023-04-06 | $132.23 | $132.23 | $132.23 | $132.23 | $132.23 | 100 |
| 2023-04-05 | $132.81 | $132.81 | $132.81 | $132.81 | $132.81 | 191 |
| 2023-04-04 | $132.81 | $132.81 | $132.81 | $132.81 | $132.81 | 0 |
| 2023-04-03 | $133.00 | $133.00 | $132.81 | $132.81 | $132.81 | 191 |
| 2023-03-31 | $129.33 | $129.33 | $129.33 | $129.33 | $129.33 | 0 |
| 2023-03-30 | $129.33 | $129.33 | $129.33 | $129.33 | $129.33 | 0 |
| 2023-03-29 | $129.33 | $129.33 | $129.33 | $129.33 | $129.33 | 0 |
| 2023-03-28 | $129.33 | $129.33 | $129.33 | $129.33 | $129.33 | 0 |
| 2023-03-27 | $129.33 | $129.33 | $129.33 | $129.33 | $129.33 | 80 |
| 2023-03-24 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 110 |
| 2023-03-23 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2023-03-22 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 2,000 |
| 2023-03-21 | $119.50 | $119.50 | $119.50 | $119.50 | $119.50 | 300 |
| 2023-03-20 | $119.50 | $119.50 | $119.50 | $119.50 | $119.50 | 375 |
| 2023-03-17 | $119.50 | $119.50 | $119.50 | $119.50 | $119.50 | 105 |
| 2023-03-16 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 100 |
| 2023-03-15 | $115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 1,210 |
| 2023-03-14 | $115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 294 |
| 2023-03-13 | $111.64 | $111.64 | $111.64 | $111.64 | $111.64 | 134 |
| 2023-03-10 | $115.65 | $115.65 | $115.65 | $115.65 | $115.65 | 0 |
| 2023-03-09 | $116.91 | $116.91 | $115.65 | $115.65 | $115.65 | 700 |
| 2023-03-08 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 0 |
| 2023-03-07 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 27,130 |
| 2023-03-06 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 0 |
| 2023-03-03 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 320 |
| 2023-03-02 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 0 |
| 2023-03-01 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 50 |
| 2023-02-28 | $121.66 | $121.66 | $121.10 | $121.10 | $121.10 | 101 |
| 2023-02-27 | $121.18 | $121.18 | $121.18 | $121.18 | $121.18 | 165 |
| 2023-02-24 | $120.15 | $120.15 | $117.99 | $117.99 | $117.99 | 305 |
| 2023-02-23 | $130.73 | $130.73 | $130.73 | $130.73 | $130.73 | 0 |
| 2023-02-22 | $130.05 | $130.73 | $126.93 | $130.73 | $130.73 | 45 |
| 2023-02-21 | $124.07 | $124.07 | $124.07 | $124.07 | $124.07 | 0 |
| 2023-02-17 | $124.07 | $124.07 | $124.07 | $124.07 | $124.07 | 0 |
| 2023-02-16 | $124.07 | $124.07 | $124.07 | $124.07 | $124.07 | 1 |
| 2023-02-15 | $124.55 | $124.55 | $124.55 | $124.55 | $124.55 | 17 |
| 2023-02-14 | $127.55 | $127.55 | $127.55 | $127.55 | $127.55 | 0 |
| 2023-02-13 | $127.55 | $127.55 | $127.55 | $127.55 | $127.55 | 850 |
| 2023-02-10 | $127.55 | $127.55 | $127.55 | $127.55 | $127.55 | 0 |
| 2023-02-09 | $127.55 | $127.55 | $127.55 | $127.55 | $127.55 | 0 |
| 2023-02-08 | $127.55 | $127.55 | $127.55 | $127.55 | $127.55 | 0 |
| 2023-02-07 | $127.55 | $127.55 | $127.55 | $127.55 | $127.55 | 115 |
| 2023-02-06 | $127.55 | $127.55 | $127.55 | $127.55 | $127.55 | 0 |
| 2023-02-03 | $124.20 | $127.55 | $124.20 | $127.55 | $127.55 | 652 |
| 2023-02-02 | $119.75 | $125.71 | $119.75 | $125.30 | $125.30 | 684 |
| 2023-02-01 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 40 |
| 2023-01-31 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 20 |
| 2023-01-30 | $114.52 | $114.52 | $111.91 | $114.32 | $114.32 | 242 |
| 2023-01-27 | $114.60 | $114.60 | $114.60 | $114.60 | $114.60 | 0 |
| 2023-01-26 | $114.60 | $114.60 | $114.60 | $114.60 | $114.60 | 210 |
| 2023-01-25 | $114.60 | $114.60 | $114.60 | $114.60 | $114.60 | 634 |
| 2023-01-24 | $114.60 | $114.60 | $114.60 | $114.60 | $114.60 | 1,250 |
| 2023-01-23 | $114.60 | $114.60 | $114.60 | $114.60 | $114.60 | 14 |
| 2023-01-20 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 100 |
| 2023-01-19 | $113.79 | $113.79 | $113.79 | $113.79 | $113.79 | 20 |
| 2023-01-18 | $114.77 | $114.77 | $114.77 | $114.77 | $114.77 | 365 |
| 2023-01-17 | $109.35 | $109.35 | $109.35 | $109.35 | $109.35 | 0 |
| 2023-01-13 | $109.35 | $109.35 | $109.35 | $109.35 | $109.35 | 700 |
| 2023-01-12 | $107.55 | $107.55 | $107.55 | $107.55 | $107.55 | 580 |
| 2023-01-11 | $107.55 | $107.55 | $107.55 | $107.55 | $107.55 | 14,037 |
| 2023-01-10 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 0 |
| 2023-01-09 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 0 |
| 2023-01-06 | $102.09 | $105.50 | $102.09 | $105.50 | $105.50 | 103 |
| 2023-01-05 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 13,700 |
| 2023-01-04 | $99.20 | $99.20 | $99.20 | $99.20 | $99.20 | 0 |
| 2023-01-03 | $99.20 | $99.20 | $99.20 | $99.20 | $99.20 | 220 |
| 2022-12-30 | $94.30 | $94.30 | $94.30 | $94.30 | $94.30 | 221 |
| 2022-12-29 | $94.30 | $94.30 | $94.30 | $94.30 | $94.30 | 230 |
| 2022-12-28 | $93.30 | $93.30 | $93.30 | $93.30 | $93.30 | 7,000 |
| 2022-12-27 | $93.30 | $93.30 | $93.30 | $93.30 | $93.30 | 100 |
| 2022-12-23 | $96.40 | $96.40 | $96.40 | $96.40 | $96.40 | 1 |
| 2022-12-22 | $95.81 | $95.81 | $95.81 | $95.81 | $95.81 | 466 |
| 2022-12-21 | $95.81 | $95.81 | $95.81 | $95.81 | $95.81 | 7,700 |
| 2022-12-20 | $95.81 | $95.81 | $95.81 | $95.81 | $95.81 | 150 |
| 2022-12-19 | $95.81 | $95.81 | $95.81 | $95.81 | $95.81 | 100 |
| 2022-12-16 | $96.95 | $96.95 | $96.95 | $96.95 | $96.95 | 100 |
| 2022-12-15 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 100 |
| 2022-12-14 | $105.80 | $105.80 | $105.80 | $105.80 | $105.80 | 1,525 |
| 2022-12-13 | $105.80 | $105.80 | $105.80 | $105.80 | $105.80 | 75 |
| 2022-12-12 | $103.15 | $103.15 | $103.15 | $103.15 | $103.15 | 100 |
| 2022-12-09 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 100 |
| 2022-12-08 | $103.37 | $103.37 | $103.37 | $103.37 | $103.37 | 0 |
| 2022-12-07 | $103.37 | $103.37 | $103.37 | $103.37 | $103.37 | 359 |
| 2022-12-06 | $104.40 | $104.40 | $104.40 | $104.40 | $104.40 | 0 |
| 2022-12-05 | $104.40 | $104.40 | $104.40 | $104.40 | $104.40 | 200 |
| 2022-12-02 | $98.85 | $98.85 | $98.85 | $98.85 | $98.85 | 431 |
| 2022-12-01 | $98.85 | $98.85 | $98.85 | $98.85 | $98.85 | 0 |
| 2022-11-30 | $98.85 | $98.85 | $98.85 | $98.85 | $98.85 | 0 |
| 2022-11-29 | $98.85 | $98.85 | $98.85 | $98.85 | $98.85 | 50 |
| 2022-11-28 | $98.85 | $98.85 | $98.85 | $98.85 | $98.85 | 0 |
| 2022-11-25 | $98.85 | $98.85 | $98.85 | $98.85 | $98.85 | 0 |
| 2022-11-23 | $98.85 | $98.85 | $98.85 | $98.85 | $98.85 | 4 |
| 2022-11-22 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 135 |
| 2022-11-21 | $96.77 | $96.77 | $96.77 | $96.77 | $96.77 | 10,000 |
| 2022-11-18 | $96.77 | $96.77 | $96.77 | $96.77 | $96.77 | 10,012 |
| 2022-11-17 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 21,431 |
| 2022-11-16 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 600 |
| 2022-11-15 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-11-14 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 21,000 |
| 2022-11-11 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 200 |
| 2022-11-10 | $90.83 | $90.83 | $90.83 | $90.83 | $90.83 | 0 |
| 2022-11-09 | $90.75 | $90.83 | $90.75 | $90.83 | $90.83 | 104 |
| 2022-11-08 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 853 |
| 2022-11-07 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 93 |
| 2022-11-04 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-11-03 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 100 |
| 2022-11-02 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 1,000 |
| 2022-11-01 | $93.95 | $93.95 | $93.95 | $93.95 | $93.95 | 0 |
| 2022-10-31 | $93.95 | $93.95 | $93.95 | $93.95 | $93.95 | 1,170 |
| 2022-10-28 | $95.60 | $95.60 | $95.60 | $95.60 | $95.60 | 1,725 |
| 2022-10-27 | $94.85 | $94.85 | $91.50 | $92.50 | $92.50 | 1,256 |
| 2022-10-26 | $94.35 | $94.35 | $94.12 | $94.25 | $94.25 | 1,044 |
| 2022-10-25 | $88.76 | $92.40 | $88.76 | $92.40 | $92.40 | 523 |
| 2022-10-24 | $85.70 | $85.70 | $85.70 | $85.70 | $85.70 | 500 |
| 2022-10-21 | $82.25 | $82.25 | $82.25 | $82.25 | $82.25 | 28 |
| 2022-10-20 | $80.45 | $80.45 | $80.45 | $80.45 | $80.45 | 0 |
| 2022-10-19 | $80.45 | $80.45 | $80.45 | $80.45 | $80.45 | 0 |
| 2022-10-18 | $80.45 | $80.45 | $80.45 | $80.45 | $80.45 | 145 |
| 2022-10-17 | $80.45 | $80.45 | $80.45 | $80.45 | $80.45 | 892 |
| 2022-10-14 | $80.45 | $80.45 | $80.45 | $80.45 | $80.45 | 235 |
| 2022-10-13 | $77.75 | $80.05 | $76.75 | $80.05 | $80.05 | 622 |
| 2022-10-12 | $76.95 | $78.00 | $72.70 | $72.70 | $72.70 | 1,000 |
| 2022-10-11 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 0 |
| 2022-10-10 | $81.66 | $81.66 | $78.20 | $78.20 | $78.20 | 466 |
| 2022-10-07 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 25 |
| 2022-10-06 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2022-10-05 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2022-10-04 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 10 |
| 2022-10-03 | $75.76 | $75.76 | $75.76 | $75.76 | $75.76 | 500 |
| 2022-09-30 | $80.00 | $80.00 | $75.75 | $75.76 | $75.76 | 116 |
| 2022-09-29 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 10 |
| 2022-09-28 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 760 |
| 2022-09-27 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 1,564 |
| 2022-09-26 | $76.08 | $76.08 | $75.85 | $75.85 | $75.85 | 323 |
| 2022-09-23 | $68.14 | $68.14 | $68.14 | $68.14 | $68.14 | 1,300 |
| 2022-09-22 | $75.00 | $75.00 | $68.14 | $68.14 | $68.14 | 400 |
| 2022-09-21 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 500 |
| 2022-09-20 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
| 2022-09-19 | $78.90 | $78.90 | $76.80 | $76.80 | $76.80 | 1,105 |
| 2022-09-16 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 9 |
| 2022-09-15 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2022-09-14 | $81.20 | $82.00 | $81.20 | $82.00 | $82.00 | 336 |
| 2022-09-13 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 5 |
| 2022-09-12 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 2,478 |
| 2022-09-09 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 933 |
| 2022-09-08 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 300 |
| 2022-09-07 | $81.00 | $81.51 | $81.00 | $81.51 | $81.51 | 490 |
| 2022-09-06 | $79.44 | $79.44 | $79.44 | $79.44 | $79.44 | 0 |
| 2022-09-02 | $76.45 | $79.50 | $76.45 | $79.44 | $79.44 | 2,157 |
| 2022-09-01 | $86.59 | $86.59 | $86.59 | $86.59 | $86.59 | 173 |
| 2022-08-31 | $86.59 | $86.59 | $86.59 | $86.59 | $86.59 | 299 |
| 2022-08-30 | $86.59 | $86.59 | $86.59 | $86.59 | $86.59 | 250 |
| 2022-08-29 | $86.59 | $86.59 | $86.59 | $86.59 | $86.59 | 0 |
| 2022-08-26 | $86.59 | $86.59 | $86.59 | $86.59 | $86.59 | 431 |
| 2022-08-25 | $86.59 | $86.59 | $86.59 | $86.59 | $86.59 | 4,755 |
| 2022-08-24 | $86.59 | $86.59 | $86.59 | $86.59 | $86.59 | 710 |
| 2022-08-23 | $86.59 | $86.59 | $86.59 | $86.59 | $86.59 | 280 |
| 2022-08-22 | $86.75 | $86.75 | $85.35 | $85.35 | $85.35 | 460 |
| 2022-08-19 | $89.95 | $89.95 | $87.50 | $87.50 | $87.50 | 248 |
| 2022-08-18 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2022-08-17 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 2 |
| 2022-08-16 | $93.47 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
| 2022-08-15 | $93.47 | $93.47 | $93.47 | $93.47 | $93.47 | 7 |
| 2022-08-12 | $97.16 | $97.16 | $97.16 | $97.16 | $97.16 | 0 |
| 2022-08-11 | $100.41 | $100.65 | $97.16 | $97.16 | $97.16 | 593 |
| 2022-08-10 | $98.95 | $98.95 | $96.45 | $96.45 | $96.45 | 60 |
| 2022-08-09 | $96.55 | $96.55 | $96.55 | $96.55 | $96.55 | 262 |
| 2022-08-08 | $96.55 | $96.55 | $96.55 | $96.55 | $96.55 | 5,000 |
| 2022-08-05 | $91.65 | $96.55 | $91.65 | $96.55 | $96.55 | 116 |
| 2022-08-04 | $97.32 | $97.32 | $97.32 | $97.32 | $97.32 | 150 |
| 2022-08-03 | $94.15 | $94.15 | $94.15 | $94.15 | $94.15 | 0 |
| 2022-08-02 | $94.15 | $94.15 | $94.15 | $94.15 | $94.15 | 100 |
| 2022-08-01 | $95.50 | $95.50 | $95.50 | $95.50 | $95.50 | 920 |
| 2022-07-29 | $95.75 | $95.75 | $95.75 | $95.75 | $95.75 | 0 |
| 2022-07-28 | $95.75 | $95.75 | $95.75 | $95.75 | $95.75 | 100 |
| 2022-07-27 | $93.99 | $93.99 | $93.99 | $93.99 | $93.99 | 0 |
| 2022-07-26 | $93.99 | $93.99 | $93.99 | $93.99 | $93.99 | 0 |
| 2022-07-25 | $93.99 | $93.99 | $93.99 | $93.99 | $93.99 | 3,640 |
| 2022-07-22 | $91.10 | $91.10 | $91.10 | $91.10 | $91.10 | 150 |
| 2022-07-21 | $87.95 | $87.95 | $87.95 | $87.95 | $87.95 | 5 |
| 2022-07-20 | $92.92 | $92.92 | $92.92 | $92.92 | $92.92 | 100 |
| 2022-07-19 | $91.10 | $91.10 | $91.10 | $91.10 | $91.10 | 337 |
| 2022-07-18 | $87.66 | $87.66 | $87.66 | $87.66 | $87.66 | 1,500 |
| 2022-07-15 | $84.79 | $87.66 | $84.79 | $87.66 | $87.66 | 1,054 |
| 2022-07-14 | $84.83 | $84.83 | $84.83 | $84.83 | $84.83 | 11,997 |
| 2022-07-13 | $81.95 | $83.49 | $80.74 | $83.38 | $83.38 | 2,138 |
| 2022-07-12 | $88.05 | $88.05 | $88.05 | $88.05 | $88.05 | 12,882 |
| 2022-07-11 | $88.05 | $88.05 | $88.05 | $88.05 | $88.05 | 10,481 |
| 2022-07-08 | $88.05 | $88.05 | $87.06 | $88.05 | $88.05 | 1,900 |
| 2022-07-07 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 4,000 |
| 2022-07-06 | $90.75 | $93.00 | $90.75 | $93.00 | $93.00 | 2,100 |
| 2022-07-05 | $89.85 | $89.85 | $89.85 | $89.85 | $89.85 | 20 |
| 2022-07-01 | $86.00 | $89.85 | $86.00 | $89.85 | $89.85 | 380 |
| 2022-06-30 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
| 2022-06-29 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 100 |
| 2022-06-28 | $91.75 | $91.75 | $91.75 | $91.75 | $91.75 | 4,149 |
| 2022-06-27 | $96.80 | $96.80 | $96.80 | $96.80 | $96.80 | 10,094 |
| 2022-06-24 | $96.80 | $96.80 | $96.80 | $96.80 | $96.80 | 100 |
| 2022-06-23 | $85.51 | $91.20 | $85.51 | $91.20 | $91.20 | 6,615 |
| 2022-06-22 | $91.20 | $91.95 | $88.90 | $88.90 | $88.90 | 926 |
| 2022-06-21 | $91.52 | $91.52 | $91.50 | $91.50 | $91.50 | 13,722 |
| 2022-06-17 | $86.63 | $86.63 | $86.45 | $86.45 | $86.45 | 13 |
| 2022-06-16 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 117 |
| 2022-06-15 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 1,312 |
| 2022-06-14 | $89.10 | $90.25 | $88.25 | $88.25 | $88.25 | 250 |
| 2022-06-13 | $97.15 | $97.15 | $97.15 | $97.15 | $97.15 | 0 |
| 2022-06-10 | $94.65 | $97.15 | $94.47 | $97.15 | $97.15 | 160 |
| 2022-06-09 | $101.25 | $101.25 | $101.25 | $101.25 | $101.25 | 10,600 |
| 2022-06-08 | $103.90 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
| 2022-06-07 | $102.77 | $103.90 | $102.77 | $103.90 | $103.90 | 168 |
| 2022-06-06 | $104.97 | $104.97 | $104.97 | $104.97 | $104.97 | 0 |
| 2022-06-03 | $104.97 | $104.97 | $104.97 | $104.97 | $104.97 | 0 |
| 2022-06-02 | $104.30 | $104.97 | $104.30 | $104.97 | $104.97 | 350 |
| 2022-06-01 | $101.25 | $101.25 | $101.25 | $101.25 | $101.25 | 100 |
| 2022-05-31 | $104.00 | $105.56 | $104.00 | $105.20 | $105.20 | 1,386 |
| 2022-05-27 | $101.63 | $103.70 | $99.41 | $103.70 | $103.70 | 570 |
| 2022-05-26 | $90.55 | $96.50 | $90.55 | $96.50 | $96.50 | 200 |
| 2022-05-25 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
| 2022-05-24 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 65 |
| 2022-05-23 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
| 2022-05-20 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
| 2022-05-19 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 468 |
| 2022-05-18 | $94.70 | $94.70 | $94.70 | $94.70 | $94.70 | 16 |
| 2022-05-17 | $98.55 | $98.55 | $98.55 | $98.55 | $98.55 | 2,850 |
| 2022-05-16 | $98.55 | $98.55 | $98.55 | $98.55 | $98.55 | 0 |
| 2022-05-13 | $98.54 | $99.88 | $98.54 | $98.55 | $98.55 | 1,272 |
| 2022-05-12 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 199 |
| 2022-05-11 | $87.75 | $88.60 | $87.75 | $88.60 | $88.60 | 1,180 |
| 2022-05-10 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 7 |
| 2022-05-09 | $91.25 | $91.25 | $88.04 | $88.04 | $88.04 | 124 |
| 2022-05-06 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 1,276 |
| 2022-05-05 | $106.90 | $106.97 | $98.00 | $98.00 | $98.00 | 194 |
| 2022-05-04 | $107.30 | $112.90 | $107.30 | $112.90 | $112.90 | 1,525 |
| 2022-05-03 | $102.55 | $102.55 | $102.55 | $102.55 | $102.55 | 213 |
| 2022-05-02 | $100.90 | $100.90 | $100.90 | $100.90 | $100.90 | 10 |
| 2022-04-29 | $101.78 | $107.65 | $101.76 | $103.10 | $103.10 | 179 |
| 2022-04-28 | $100.30 | $104.44 | $100.30 | $104.44 | $104.44 | 403 |
| 2022-04-27 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 150 |
| 2022-04-26 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-04-25 | $95.75 | $96.14 | $95.00 | $95.00 | $95.00 | 583 |
| 2022-04-22 | $95.45 | $100.50 | $95.45 | $100.50 | $100.50 | 102 |
| 2022-04-21 | $97.00 | $97.00 | $96.50 | $96.50 | $96.50 | 213 |
| 2022-04-20 | $100.55 | $100.55 | $100.55 | $100.55 | $100.55 | 0 |
| 2022-04-19 | $100.55 | $100.55 | $100.55 | $100.55 | $100.55 | 4,575 |
| 2022-04-18 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 100 |
| 2022-04-14 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
| 2022-04-13 | $103.75 | $104.00 | $103.75 | $103.75 | $103.75 | 1,790 |
| 2022-04-12 | $106.96 | $106.96 | $106.96 | $106.96 | $106.96 | 15 |
| 2022-04-11 | $106.96 | $106.96 | $106.96 | $106.96 | $106.96 | 5 |
| 2022-04-08 | $105.40 | $105.40 | $105.40 | $105.40 | $105.40 | 30 |
| 2022-04-07 | $109.45 | $109.45 | $109.45 | $109.45 | $107.87 | 3 |
| 2022-04-06 | $114.80 | $114.80 | $114.80 | $114.80 | $113.14 | 1 |
| 2022-04-05 | $119.50 | $119.50 | $119.50 | $119.50 | $117.78 | 100 |
| 2022-04-04 | $113.75 | $113.75 | $113.75 | $113.75 | $112.11 | 100 |
| 2022-04-01 | $102.87 | $102.87 | $102.87 | $102.87 | $101.39 | 412 |
| 2022-03-31 | $102.95 | $102.95 | $102.87 | $102.87 | $101.39 | 55 |
| 2022-03-30 | $106.20 | $106.20 | $106.20 | $106.20 | $104.67 | 312 |
| 2022-03-29 | $110.19 | $110.19 | $110.19 | $110.19 | $108.60 | 0 |
| 2022-03-28 | $110.19 | $110.19 | $110.19 | $110.19 | $108.60 | 0 |
| 2022-03-25 | $110.19 | $110.19 | $110.19 | $110.19 | $108.60 | 0 |
| 2022-03-24 | $110.19 | $110.19 | $110.19 | $110.19 | $108.60 | 0 |
| 2022-03-22 | $113.48 | $113.48 | $113.48 | $113.48 | $111.84 | 25 |
| 2022-03-21 | $113.48 | $113.48 | $113.48 | $113.48 | $111.84 | 105 |
| 2022-03-18 | $114.50 | $114.50 | $113.48 | $113.48 | $111.84 | 105 |
| 2022-03-17 | $103.35 | $103.35 | $103.35 | $103.35 | $101.86 | 0 |
| 2022-03-16 | $103.35 | $103.35 | $103.35 | $103.35 | $101.86 | 0 |
| 2022-03-15 | $103.35 | $103.35 | $103.35 | $103.35 | $101.86 | 825 |
| 2022-03-14 | $98.55 | $98.55 | $98.55 | $98.55 | $97.13 | 35 |
| 2022-03-11 | $99.75 | $99.75 | $99.75 | $99.75 | $98.31 | 5 |
| 2022-03-10 | $98.50 | $98.50 | $98.50 | $98.50 | $97.08 | 100 |
| 2022-03-09 | $99.55 | $99.55 | $99.55 | $99.55 | $98.11 | 3,725 |
| 2022-03-08 | $91.65 | $91.65 | $90.45 | $90.45 | $89.15 | 1,350 |
| 2022-03-07 | $97.20 | $97.20 | $95.50 | $95.50 | $94.12 | 520 |
| 2022-03-04 | $98.43 | $98.43 | $95.00 | $95.00 | $93.63 | 365 |
| 2022-03-03 | $103.70 | $103.70 | $101.57 | $101.57 | $100.10 | 229 |
| 2022-03-02 | $109.15 | $109.15 | $109.15 | $109.15 | $107.58 | 100 |
| 2022-03-01 | $110.30 | $110.30 | $110.30 | $110.30 | $108.71 | 100 |
| 2022-02-28 | $116.25 | $116.25 | $116.25 | $116.25 | $114.57 | 100 |
| 2022-02-25 | $103.75 | $103.75 | $103.75 | $103.75 | $102.25 | 35 |
| 2022-02-24 | $103.75 | $103.75 | $103.75 | $103.75 | $102.25 | 1,100 |
| 2022-02-23 | $106.15 | $106.15 | $106.15 | $106.15 | $104.62 | 785 |
| 2022-02-22 | $105.55 | $105.55 | $105.55 | $105.55 | $104.03 | 0 |
| 2022-02-18 | $105.55 | $105.55 | $105.55 | $105.55 | $104.03 | 137 |
| 2022-02-17 | $111.80 | $111.80 | $111.80 | $111.80 | $110.19 | 100 |
| 2022-02-16 | $115.50 | $115.50 | $115.25 | $115.25 | $113.59 | 950 |
| 2022-02-15 | $114.80 | $114.80 | $114.80 | $114.80 | $113.14 | 40 |
| 2022-02-14 | $114.80 | $114.80 | $114.80 | $114.80 | $113.14 | 244 |
| 2022-02-11 | $114.80 | $114.80 | $114.80 | $114.80 | $113.14 | 450 |
| 2022-02-10 | $115.89 | $120.00 | $115.89 | $120.00 | $118.27 | 155 |
| 2022-02-09 | $118.20 | $119.72 | $118.20 | $119.72 | $117.99 | 113 |
| 2022-02-08 | $120.45 | $120.45 | $120.45 | $120.45 | $118.71 | 0 |
| 2022-02-07 | $122.20 | $122.20 | $120.45 | $120.45 | $118.71 | 250 |
| 2022-02-04 | $124.86 | $124.86 | $124.86 | $124.86 | $123.06 | 1,900 |
| 2022-02-03 | $124.86 | $124.86 | $124.86 | $124.86 | $123.06 | 0 |
| 2022-02-02 | $124.86 | $124.86 | $124.86 | $124.86 | $123.06 | 1,000 |
| 2022-02-01 | $119.99 | $120.65 | $118.65 | $118.65 | $116.94 | 327 |
| 2022-01-31 | $120.55 | $122.14 | $119.94 | $119.94 | $118.21 | 426 |
| 2022-01-28 | $117.45 | $117.45 | $117.45 | $117.45 | $115.75 | 0 |
| 2022-01-27 | $123.31 | $123.31 | $117.45 | $117.45 | $115.75 | 2,050 |
| 2022-01-26 | $130.00 | $130.00 | $128.85 | $128.85 | $126.99 | 350 |
| 2022-01-25 | $123.15 | $123.15 | $117.49 | $123.15 | $121.37 | 263 |
| 2022-01-24 | $126.45 | $126.45 | $126.45 | $126.45 | $124.63 | 170 |
| 2022-01-21 | $142.43 | $142.43 | $142.43 | $142.43 | $140.37 | 0 |
| 2022-01-20 | $142.43 | $142.43 | $142.43 | $142.43 | $140.37 | 100 |
| 2022-01-19 | $134.00 | $134.00 | $134.00 | $134.00 | $132.07 | 302 |
| 2022-01-18 | $135.60 | $135.60 | $134.00 | $134.00 | $132.07 | 302 |
| 2022-01-14 | $145.11 | $145.11 | $145.11 | $145.11 | $143.02 | 2,375 |
| 2022-01-13 | $136.12 | $140.00 | $135.60 | $140.00 | $137.98 | 130 |
| 2022-01-12 | $132.18 | $133.00 | $131.60 | $133.00 | $131.08 | 70,020 |
| 2022-01-11 | $134.10 | $134.10 | $134.10 | $134.10 | $132.17 | 905 |
| 2022-01-10 | $125.75 | $127.12 | $125.75 | $127.12 | $125.28 | 1,459 |
| 2022-01-07 | $132.60 | $132.60 | $131.21 | $131.21 | $129.31 | 135 |
| 2022-01-06 | $141.00 | $141.00 | $141.00 | $141.00 | $138.97 | 0 |
| 2022-01-05 | $141.00 | $141.00 | $141.00 | $141.00 | $138.97 | 100 |
| 2022-01-04 | $141.10 | $141.33 | $139.34 | $139.34 | $137.33 | 172 |
| 2022-01-03 | $143.45 | $143.45 | $142.00 | $142.00 | $139.95 | 8 |
| 2021-12-31 | $142.00 | $142.00 | $142.00 | $142.00 | $139.95 | 804 |
| 2021-12-30 | $136.35 | $136.35 | $136.35 | $136.35 | $134.38 | 275 |
| 2021-12-29 | $136.35 | $136.35 | $136.35 | $136.35 | $134.38 | 116 |
| 2021-12-28 | $136.99 | $137.65 | $136.99 | $137.65 | $135.67 | 32 |
| 2021-12-27 | $131.66 | $131.66 | $131.66 | $131.66 | $129.76 | 47 |
| 2021-12-23 | $131.66 | $131.66 | $131.66 | $131.66 | $129.76 | 65 |
| 2021-12-22 | $130.33 | $131.66 | $130.33 | $131.66 | $129.76 | 3,284 |
| 2021-12-21 | $128.83 | $128.83 | $128.83 | $128.83 | $126.97 | 17 |
| 2021-12-20 | $128.20 | $128.20 | $128.20 | $128.20 | $126.35 | 0 |
| 2021-12-17 | $128.10 | $128.20 | $128.10 | $128.20 | $126.35 | 746 |
| 2021-12-16 | $125.03 | $126.39 | $125.01 | $126.39 | $124.57 | 4,400 |
| 2021-12-15 | $124.68 | $124.74 | $122.80 | $124.74 | $122.94 | 3,176 |
| 2021-12-14 | $123.35 | $123.35 | $117.40 | $120.48 | $118.74 | 1,227 |
| 2021-12-13 | $129.89 | $129.89 | $127.65 | $127.65 | $125.81 | 325 |
| 2021-12-10 | $125.38 | $125.38 | $125.38 | $125.38 | $123.57 | 0 |
| 2021-12-09 | $123.82 | $125.38 | $122.50 | $125.38 | $123.57 | 930 |
| 2021-12-08 | $117.02 | $118.29 | $116.74 | $118.29 | $116.58 | 2,229 |
| 2021-12-07 | $109.10 | $109.96 | $107.49 | $107.49 | $105.94 | 1,590 |
| 2021-12-06 | $102.55 | $102.55 | $100.51 | $101.70 | $100.23 | 504 |
| 2021-12-03 | $102.91 | $104.00 | $102.00 | $102.00 | $100.53 | 140 |
| 2021-12-02 | $100.10 | $100.11 | $96.86 | $99.04 | $97.61 | 5,037 |
| 2021-12-01 | $109.74 | $109.75 | $106.76 | $106.76 | $105.22 | 508 |
| 2021-11-30 | $107.50 | $107.50 | $104.50 | $104.56 | $103.05 | 6,014 |
| 2021-11-29 | $108.89 | $111.50 | $107.93 | $107.93 | $106.37 | 2,048 |
| 2021-11-26 | $109.50 | $110.70 | $105.25 | $108.55 | $106.98 | 941 |
| 2021-11-24 | $136.17 | $136.17 | $134.00 | $134.35 | $132.41 | 116 |
| 2021-11-23 | $142.55 | $142.75 | $137.39 | $140.47 | $138.44 | 580 |
| 2021-11-22 | $157.70 | $157.70 | $149.20 | $154.70 | $152.47 | 1,042 |
| 2021-11-19 | $165.45 | $165.45 | $165.45 | $165.45 | $163.06 | 847 |
| 2021-11-18 | $163.90 | $165.45 | $163.90 | $165.45 | $163.06 | 163 |
| 2021-11-17 | $155.91 | $160.75 | $155.91 | $160.75 | $158.43 | 467 |
| 2021-11-16 | $171.08 | $171.08 | $171.03 | $171.03 | $168.56 | 45 |
| 2021-11-15 | $166.95 | $166.95 | $166.95 | $166.95 | $164.54 | 26 |
| 2021-11-12 | $165.09 | $165.09 | $161.45 | $161.45 | $159.12 | 21 |
| 2021-11-11 | $158.01 | $163.30 | $158.01 | $159.65 | $157.35 | 191 |
| 2021-11-10 | $158.61 | $161.43 | $158.61 | $161.43 | $159.10 | 38 |
| 2021-11-09 | $166.13 | $166.13 | $160.25 | $160.25 | $157.94 | 12 |
| 2021-11-08 | $154.95 | $161.62 | $154.95 | $154.95 | $152.72 | 856 |
| 2021-11-05 | $154.65 | $162.15 | $154.65 | $154.65 | $152.42 | 9,538 |
| 2021-11-04 | $164.23 | $166.16 | $163.16 | $163.16 | $160.81 | 147 |
| 2021-11-03 | $162.90 | $164.23 | $162.85 | $164.23 | $161.86 | 240 |
| 2021-11-02 | $163.40 | $166.21 | $162.85 | $166.21 | $163.81 | 282 |
| 2021-11-01 | $166.29 | $166.29 | $166.29 | $166.29 | $163.89 | 30 |
| 2021-10-29 | $168.38 | $168.38 | $168.38 | $168.38 | $165.95 | 17,297 |
| 2021-10-28 | $162.20 | $168.38 | $162.20 | $168.38 | $165.95 | 133 |
| 2021-10-27 | $180.05 | $180.05 | $180.05 | $180.05 | $177.45 | 0 |
| 2021-10-26 | $180.25 | $180.30 | $180.05 | $180.05 | $177.45 | 430 |
| 2021-10-25 | $176.30 | $176.30 | $175.35 | $175.35 | $172.82 | 39 |
| 2021-10-22 | $176.50 | $176.50 | $176.50 | $176.50 | $173.95 | 0 |
| 2021-10-21 | $176.50 | $176.50 | $176.50 | $176.50 | $173.95 | 142 |
| 2021-10-20 | $171.00 | $171.00 | $171.00 | $171.00 | $168.53 | 4,300 |
| 2021-10-19 | $169.85 | $171.00 | $169.85 | $171.00 | $168.53 | 202 |
| 2021-10-18 | $155.98 | $155.98 | $155.98 | $155.98 | $153.73 | 16 |
| 2021-10-15 | $159.00 | $159.00 | $155.98 | $155.98 | $153.73 | 16,413 |
| 2021-10-14 | $156.91 | $156.91 | $155.88 | $155.88 | $153.63 | 6,578 |
| 2021-10-13 | $141.49 | $141.49 | $141.49 | $141.49 | $139.45 | 16 |
| 2021-10-12 | $141.49 | $141.49 | $141.49 | $141.49 | $139.45 | 1 |
| 2021-10-11 | $140.85 | $141.49 | $140.85 | $141.49 | $139.45 | 1,635 |
| 2021-10-08 | $148.27 | $148.27 | $148.27 | $148.27 | $146.13 | 25 |
| 2021-10-07 | $148.50 | $148.50 | $148.27 | $148.27 | $146.13 | 367 |
| 2021-10-06 | $148.21 | $148.51 | $148.21 | $148.51 | $146.37 | 879 |
| 2021-10-05 | $155.90 | $155.90 | $155.90 | $155.90 | $153.66 | 3 |
| 2021-10-04 | $155.90 | $155.90 | $155.90 | $155.90 | $153.66 | 2,100 |
| 2021-10-01 | $153.14 | $153.14 | $153.14 | $153.14 | $150.93 | 747 |
| 2021-09-30 | $153.14 | $153.14 | $153.14 | $153.14 | $150.93 | 10 |
| 2021-09-29 | $153.85 | $153.85 | $153.14 | $153.14 | $150.93 | 13,706 |
| 2021-09-28 | $174.95 | $174.95 | $174.95 | $174.95 | $172.43 | 11 |
| 2021-09-27 | $174.95 | $174.95 | $174.95 | $174.95 | $172.43 | 2 |
| 2021-09-24 | $174.95 | $174.95 | $174.95 | $174.95 | $172.43 | 107 |
| 2021-09-23 | $175.89 | $175.89 | $175.89 | $175.89 | $173.36 | 513 |
| 2021-09-22 | $168.40 | $168.40 | $168.40 | $168.40 | $165.97 | 9 |
| 2021-09-21 | $168.40 | $168.40 | $168.40 | $168.40 | $165.97 | 111 |
| 2021-09-20 | $162.78 | $162.78 | $162.78 | $162.78 | $160.43 | 85 |
| 2021-09-17 | $162.78 | $162.78 | $162.78 | $162.78 | $160.43 | 106 |
| 2021-09-16 | $162.78 | $162.78 | $162.78 | $162.78 | $160.43 | 59 |
| 2021-09-15 | $162.78 | $162.78 | $162.78 | $162.78 | $160.43 | 35 |
| 2021-09-14 | $162.78 | $162.78 | $162.78 | $162.78 | $160.43 | 33 |
| 2021-09-13 | $163.03 | $163.03 | $162.78 | $162.78 | $160.43 | 7,403 |
| 2021-09-10 | $161.28 | $161.28 | $161.28 | $161.28 | $158.96 | 79 |
| 2021-09-09 | $161.28 | $161.28 | $161.28 | $161.28 | $158.96 | 70 |
| 2021-09-08 | $161.28 | $161.28 | $161.28 | $161.28 | $158.96 | 120 |
| 2021-09-07 | $161.28 | $161.28 | $161.28 | $161.28 | $158.96 | 20 |
| 2021-09-03 | $161.28 | $161.28 | $161.28 | $161.28 | $158.96 | 81 |
| 2021-09-02 | $161.28 | $161.28 | $161.28 | $161.28 | $158.96 | 78 |
| 2021-09-01 | $161.28 | $161.28 | $161.28 | $161.28 | $158.96 | 0 |
| 2021-08-31 | $162.45 | $162.45 | $161.28 | $161.28 | $158.96 | 1,280 |
| 2021-08-30 | $170.98 | $170.98 | $170.98 | $170.98 | $168.52 | 7 |
| 2021-08-27 | $170.98 | $170.98 | $170.98 | $170.98 | $168.52 | 0 |
| 2021-08-26 | $170.98 | $170.98 | $170.98 | $170.98 | $168.52 | 22 |
| 2021-08-25 | $170.98 | $170.98 | $170.98 | $170.98 | $168.52 | 555 |
| 2021-08-24 | $164.61 | $164.61 | $164.61 | $164.61 | $162.24 | 66 |
| 2021-08-23 | $164.61 | $164.61 | $164.61 | $164.61 | $162.24 | 765 |
| 2021-08-20 | $159.00 | $159.00 | $159.00 | $159.00 | $156.71 | 36 |
| 2021-08-19 | $159.00 | $159.00 | $159.00 | $159.00 | $156.71 | 1,239 |
| 2021-08-18 | $159.00 | $159.00 | $159.00 | $159.00 | $156.71 | 30 |
| 2021-08-17 | $159.50 | $159.50 | $159.00 | $159.00 | $156.71 | 2,865 |
| 2021-08-16 | $158.00 | $158.00 | $158.00 | $158.00 | $155.72 | 2,967 |
| 2021-08-13 | $158.90 | $158.90 | $158.90 | $158.90 | $156.61 | 94 |
| 2021-08-12 | $158.90 | $158.90 | $158.90 | $158.90 | $156.61 | 114 |
| 2021-08-11 | $181.45 | $181.45 | $181.45 | $181.45 | $178.83 | 60 |
| 2021-08-10 | $181.45 | $181.45 | $181.45 | $181.45 | $178.83 | 2 |
| 2021-08-09 | $181.45 | $181.45 | $181.45 | $181.45 | $178.83 | 710 |
| 2021-08-06 | $181.45 | $181.45 | $181.45 | $181.45 | $178.83 | 7 |
| 2021-08-05 | $181.45 | $181.45 | $181.45 | $181.45 | $178.83 | 541 |
| 2021-08-04 | $181.45 | $181.45 | $181.45 | $181.45 | $178.83 | 58 |
| 2021-08-03 | $181.45 | $181.45 | $181.45 | $181.45 | $178.83 | 56 |
| 2021-08-02 | $181.45 | $181.45 | $181.45 | $181.45 | $178.83 | 60 |
| 2021-07-30 | $181.45 | $181.45 | $181.45 | $181.45 | $178.83 | 49 |
| 2021-07-29 | $181.45 | $181.45 | $181.45 | $181.45 | $178.83 | 1,555 |
| 2021-07-28 | $183.32 | $183.32 | $183.32 | $183.32 | $180.67 | 2,957 |
| 2021-07-27 | $180.25 | $180.25 | $180.25 | $180.25 | $177.65 | 13,481 |
| 2021-07-26 | $180.25 | $180.25 | $180.25 | $180.25 | $177.65 | 310 |
| 2021-07-23 | $173.25 | $173.25 | $173.25 | $173.25 | $170.75 | 105 |
| 2021-07-22 | $162.45 | $162.45 | $162.45 | $162.45 | $160.11 | 100 |
| 2021-07-21 | $149.50 | $149.50 | $149.50 | $149.50 | $147.34 | 87 |
| 2021-07-20 | $149.50 | $149.50 | $149.50 | $149.50 | $147.34 | 103 |
| 2021-07-19 | $159.88 | $159.88 | $159.88 | $159.88 | $157.58 | 774 |
| 2021-07-16 | $170.43 | $170.43 | $170.43 | $170.43 | $167.97 | 0 |
| 2021-07-15 | $170.43 | $170.43 | $170.43 | $170.43 | $167.97 | 87 |
| 2021-07-14 | $170.43 | $170.43 | $170.43 | $170.43 | $167.97 | 60 |
| 2021-07-13 | $170.43 | $170.43 | $170.43 | $170.43 | $167.97 | 50 |
| 2021-07-12 | $170.43 | $170.43 | $170.43 | $170.43 | $167.97 | 1,300 |
| 2021-07-09 | $170.43 | $170.43 | $170.43 | $170.43 | $167.97 | 0 |
| 2021-07-08 | $170.43 | $170.43 | $170.43 | $170.43 | $167.97 | 0 |
| 2021-07-07 | $170.43 | $170.43 | $170.43 | $170.43 | $167.97 | 232 |
| 2021-07-06 | $169.25 | $169.25 | $169.25 | $169.25 | $166.81 | 0 |
| 2021-07-02 | $169.71 | $169.71 | $169.25 | $169.25 | $166.81 | 2,144 |
| 2021-07-01 | $161.12 | $161.12 | $161.12 | $161.12 | $158.80 | 1,364 |
| 2021-06-30 | $161.12 | $161.12 | $161.12 | $161.12 | $158.80 | 2,202 |
| 2021-06-29 | $178.00 | $178.00 | $178.00 | $178.00 | $175.43 | 150 |
| 2021-06-28 | $178.00 | $178.00 | $178.00 | $178.00 | $175.43 | 0 |
| 2021-06-25 | $178.00 | $178.00 | $178.00 | $178.00 | $175.43 | 2 |
| 2021-06-24 | $178.00 | $178.00 | $178.00 | $178.00 | $175.43 | 920 |
| 2021-06-23 | $172.30 | $172.30 | $172.30 | $172.30 | $169.81 | 3 |
| 2021-06-22 | $172.30 | $172.30 | $172.30 | $172.30 | $169.81 | 0 |
| 2021-06-21 | $169.90 | $174.29 | $169.70 | $172.30 | $169.81 | 1,889 |
| 2021-06-18 | $168.13 | $168.23 | $168.13 | $168.23 | $165.80 | 4,960 |
| 2021-06-17 | $185.30 | $185.30 | $185.30 | $185.30 | $182.63 | 10 |
| 2021-06-16 | $185.30 | $185.30 | $185.30 | $185.30 | $182.63 | 1 |
| 2021-06-15 | $185.30 | $185.30 | $185.30 | $185.30 | $182.63 | 1 |
| 2021-06-14 | $185.30 | $185.30 | $185.30 | $185.30 | $182.63 | 22 |
| 2021-06-11 | $185.30 | $185.30 | $185.30 | $185.30 | $182.63 | 18,942 |
| 2021-06-10 | $186.85 | $186.85 | $186.85 | $186.85 | $184.15 | 53 |
| 2021-06-09 | $186.85 | $186.85 | $186.85 | $186.85 | $184.15 | 250 |
| 2021-06-08 | $186.85 | $186.85 | $186.85 | $186.85 | $184.15 | 0 |
| 2021-06-07 | $186.85 | $186.85 | $186.85 | $186.85 | $184.15 | 0 |
| 2021-06-04 | $186.85 | $186.85 | $186.85 | $186.85 | $184.15 | 0 |
| 2021-06-03 | $186.85 | $186.85 | $186.85 | $186.85 | $184.15 | 110 |
| 2021-06-02 | $188.51 | $188.51 | $188.51 | $188.51 | $185.79 | 1,448 |
| 2021-06-01 | $172.09 | $172.09 | $172.09 | $172.09 | $169.61 | 7 |
| 2021-05-28 | $172.09 | $172.09 | $172.09 | $172.09 | $169.61 | 1 |
| 2021-05-27 | $172.09 | $172.09 | $172.09 | $172.09 | $169.61 | 64 |
| 2021-05-26 | $172.09 | $172.09 | $172.09 | $172.09 | $169.61 | 0 |
| 2021-05-25 | $172.09 | $172.09 | $172.09 | $172.09 | $169.61 | 1,065 |
| 2021-05-24 | $172.09 | $172.09 | $172.09 | $172.09 | $169.61 | 0 |
| 2021-05-21 | $171.40 | $172.09 | $171.40 | $172.09 | $169.61 | 300 |
| 2021-05-20 | $172.96 | $172.96 | $172.96 | $172.96 | $170.47 | 140 |
| 2021-05-19 | $165.50 | $165.50 | $165.50 | $165.50 | $163.11 | 0 |
| 2021-05-18 | $165.50 | $165.50 | $165.50 | $165.50 | $163.11 | 0 |
| 2021-05-17 | $165.50 | $165.50 | $165.50 | $165.50 | $163.11 | 188 |
| 2021-05-14 | $166.35 | $166.35 | $166.35 | $166.35 | $163.95 | 97 |
| 2021-05-13 | $166.35 | $166.35 | $166.35 | $166.35 | $163.95 | 200 |
| 2021-05-12 | $172.05 | $172.05 | $172.05 | $172.05 | $169.57 | 100 |
| 2021-05-11 | $170.41 | $170.41 | $170.41 | $170.41 | $167.95 | 1,407 |
| 2021-05-10 | $185.65 | $185.65 | $185.65 | $185.65 | $182.97 | 468 |
| 2021-05-07 | $185.65 | $185.65 | $185.65 | $185.65 | $182.97 | 26 |
| 2021-05-06 | $185.65 | $185.65 | $185.65 | $185.65 | $182.97 | 45,766 |
| 2021-05-05 | $193.80 | $193.80 | $193.80 | $193.80 | $191.00 | 295 |
| 2021-05-04 | $205.39 | $205.39 | $205.39 | $205.39 | $202.43 | 10 |
| 2021-05-03 | $205.39 | $205.39 | $205.39 | $205.39 | $202.43 | 135 |
| 2021-04-30 | $205.39 | $205.39 | $205.39 | $205.39 | $202.43 | 1 |
| 2021-04-29 | $205.39 | $205.39 | $205.39 | $205.39 | $202.43 | 100 |
| 2021-04-28 | $173.20 | $173.20 | $173.20 | $173.20 | $170.70 | 10 |
| 2021-04-27 | $173.20 | $173.20 | $173.20 | $173.20 | $170.70 | 41 |
| 2021-04-26 | $173.20 | $173.20 | $173.20 | $173.20 | $170.70 | 841 |
| 2021-04-23 | $170.75 | $170.75 | $170.75 | $170.75 | $168.29 | 100 |
| 2021-04-22 | $167.62 | $167.62 | $167.62 | $167.62 | $165.20 | 160 |
| 2021-04-21 | $167.00 | $167.00 | $167.00 | $167.00 | $164.59 | 79 |
| 2021-04-20 | $170.05 | $170.05 | $167.00 | $167.00 | $164.59 | 370 |
| 2021-04-19 | $169.20 | $170.30 | $169.20 | $170.30 | $167.84 | 850 |
| 2021-04-16 | $166.10 | $167.31 | $166.10 | $167.31 | $164.89 | 3,714 |
| 2021-04-15 | $158.00 | $158.00 | $158.00 | $158.00 | $150.78 | 1 |
| 2021-04-14 | $158.00 | $158.00 | $158.00 | $158.00 | $150.78 | 150 |
| 2021-04-13 | $158.00 | $158.00 | $158.00 | $158.00 | $150.78 | 855 |
| 2021-04-12 | $158.00 | $158.00 | $158.00 | $158.00 | $150.78 | 211 |
| 2021-04-09 | $158.50 | $158.80 | $158.50 | $158.80 | $151.54 | 2,886 |
| 2021-04-08 | $157.20 | $157.83 | $157.20 | $157.83 | $150.61 | 400 |
| 2021-04-07 | $150.20 | $150.20 | $150.20 | $150.20 | $143.33 | 434 |
| 2021-04-06 | $150.20 | $150.20 | $150.20 | $150.20 | $143.33 | 290 |
| 2021-04-05 | $147.70 | $147.70 | $147.70 | $147.70 | $140.95 | 8 |
| 2021-04-01 | $147.70 | $147.70 | $147.70 | $147.70 | $140.95 | 11 |
| 2021-03-31 | $147.70 | $147.70 | $147.70 | $147.70 | $140.95 | 110 |
| 2021-03-30 | $145.85 | $145.85 | $145.85 | $145.85 | $139.18 | 0 |
| 2021-03-29 | $145.85 | $145.85 | $145.85 | $145.85 | $139.18 | 120 |
| 2021-03-26 | $151.29 | $151.29 | $151.29 | $151.29 | $144.37 | 182 |
| 2021-03-25 | $146.65 | $151.29 | $146.65 | $151.29 | $144.37 | 1,862 |
| 2021-03-24 | $147.10 | $147.10 | $147.10 | $147.10 | $140.38 | 103 |
| 2021-03-23 | $144.85 | $144.85 | $144.85 | $144.85 | $138.23 | 184 |
| 2021-03-22 | $137.75 | $137.75 | $137.75 | $137.75 | $131.45 | 0 |
| 2021-03-19 | $137.75 | $137.75 | $137.75 | $137.75 | $131.45 | 0 |
| 2021-03-18 | $138.05 | $138.05 | $137.75 | $137.75 | $131.45 | 347 |
| 2021-03-17 | $130.35 | $130.35 | $130.35 | $130.35 | $124.39 | 0 |
| 2021-03-16 | $130.35 | $130.35 | $130.35 | $130.35 | $124.39 | 4 |
| 2021-03-15 | $130.35 | $130.35 | $130.35 | $130.35 | $124.39 | 131 |
| 2021-03-12 | $130.35 | $130.35 | $130.35 | $130.35 | $124.39 | 0 |
| 2021-03-11 | $130.00 | $130.35 | $130.00 | $130.35 | $124.39 | 3,125 |
| 2021-03-10 | $121.59 | $121.59 | $121.59 | $121.59 | $116.03 | 0 |
| 2021-03-09 | $121.59 | $121.59 | $121.59 | $121.59 | $116.03 | 205 |
| 2021-03-08 | $129.85 | $129.85 | $129.85 | $129.85 | $123.91 | 80 |
| 2021-03-05 | $129.85 | $129.85 | $129.85 | $129.85 | $123.91 | 114 |
| 2021-03-04 | $129.85 | $129.85 | $129.85 | $129.85 | $123.91 | 60 |
| 2021-03-03 | $129.85 | $129.85 | $129.85 | $129.85 | $123.91 | 40 |
| 2021-03-02 | $129.85 | $129.85 | $129.85 | $129.85 | $123.91 | 0 |
| 2021-03-01 | $126.89 | $129.85 | $126.89 | $129.85 | $123.91 | 1,992 |
| 2021-02-26 | $130.92 | $130.92 | $130.92 | $130.92 | $124.93 | 0 |
| 2021-02-25 | $130.00 | $130.00 | $130.00 | $130.00 | $124.06 | 926 |
| 2021-02-24 | $130.00 | $130.00 | $130.00 | $130.00 | $124.06 | 926 |
| 2021-02-23 | $132.65 | $133.11 | $132.65 | $133.11 | $127.02 | 943 |
| 2021-02-22 | $121.84 | $121.84 | $121.84 | $121.84 | $116.27 | 0 |
| 2021-02-19 | $121.84 | $121.84 | $121.84 | $121.84 | $116.27 | 44 |
| 2021-02-18 | $126.64 | $126.64 | $126.64 | $126.64 | $120.85 | 2,680 |
| 2021-02-17 | $126.59 | $126.64 | $126.59 | $126.64 | $120.85 | 2,680 |
| 2021-02-16 | $122.94 | $122.94 | $122.94 | $122.94 | $117.32 | 6 |
| 2021-02-12 | $122.94 | $122.94 | $122.94 | $122.94 | $117.32 | 26 |
| 2021-02-11 | $122.94 | $122.94 | $122.94 | $122.94 | $117.32 | 13,080 |
| 2021-02-10 | $111.75 | $111.75 | $111.75 | $111.75 | $106.64 | 538 |
| 2021-02-09 | $111.75 | $111.75 | $111.75 | $111.75 | $106.64 | 0 |
| 2021-02-08 | $111.75 | $111.75 | $111.75 | $111.75 | $106.64 | 538 |
| 2021-02-05 | $108.67 | $108.67 | $108.67 | $108.67 | $103.70 | 212 |
| 2021-02-04 | $105.57 | $105.57 | $105.57 | $105.57 | $100.74 | 2,390 |
| 2021-02-03 | $106.27 | $106.27 | $106.27 | $106.27 | $101.41 | 9 |
| 2021-02-02 | $103.26 | $106.27 | $103.26 | $106.27 | $101.41 | 200 |
| 2021-02-01 | $100.96 | $100.96 | $100.96 | $100.96 | $96.34 | 0 |
| 2021-01-29 | $100.96 | $100.96 | $100.96 | $100.96 | $96.34 | 0 |
| 2021-01-28 | $100.96 | $100.96 | $100.96 | $100.96 | $96.34 | 0 |
| 2021-01-27 | $100.95 | $100.96 | $100.95 | $100.96 | $96.34 | 1,115 |
| 2021-01-26 | $108.53 | $108.53 | $108.53 | $108.53 | $103.57 | 0 |
| 2021-01-25 | $108.53 | $108.53 | $108.53 | $108.53 | $103.57 | 100 |
| 2021-01-22 | $97.69 | $97.69 | $97.69 | $97.69 | $93.22 | 0 |
| 2021-01-21 | $97.69 | $97.69 | $97.69 | $97.69 | $93.22 | 5 |
| 2021-01-20 | $97.69 | $97.69 | $97.69 | $97.69 | $93.22 | 0 |
| 2021-01-19 | $97.69 | $97.69 | $97.69 | $97.69 | $93.22 | 0 |
| 2021-01-15 | $97.69 | $97.69 | $97.69 | $97.69 | $93.22 | 500 |
| 2021-01-14 | $97.69 | $97.69 | $97.69 | $97.69 | $93.22 | 301 |
| 2021-01-13 | $97.69 | $97.69 | $97.69 | $97.69 | $93.22 | 0 |
| 2021-01-12 | $97.69 | $97.69 | $97.69 | $97.69 | $93.22 | 0 |
| 2021-01-11 | $97.69 | $97.69 | $97.69 | $97.69 | $93.22 | 301 |
| 2021-01-08 | $98.34 | $98.34 | $98.34 | $98.34 | $93.84 | 156 |
| 2021-01-07 | $102.87 | $102.87 | $102.87 | $102.87 | $98.17 | 184 |
| 2021-01-06 | $102.87 | $102.87 | $102.87 | $102.87 | $98.17 | 0 |
| 2021-01-05 | $102.87 | $102.87 | $102.87 | $102.87 | $98.17 | 100 |
| 2021-01-04 | $100.53 | $100.53 | $100.53 | $100.53 | $95.93 | 40 |
| 2020-12-31 | $100.53 | $100.53 | $100.53 | $100.53 | $95.93 | 0 |
| 2020-12-30 | $100.53 | $100.53 | $100.53 | $100.53 | $95.93 | 12 |
| 2020-12-29 | $100.53 | $100.53 | $100.53 | $100.53 | $95.93 | 2,770 |
| 2020-12-28 | $93.00 | $93.00 | $93.00 | $93.00 | $88.75 | 35 |
| 2020-12-24 | $93.00 | $93.00 | $93.00 | $93.00 | $88.75 | 0 |
| 2020-12-23 | $93.00 | $93.00 | $93.00 | $93.00 | $88.75 | 0 |
| 2020-12-22 | $93.00 | $93.00 | $93.00 | $93.00 | $88.75 | 35 |
| 2020-12-21 | $93.00 | $93.00 | $93.00 | $93.00 | $88.75 | 151 |
| 2020-12-18 | $93.00 | $93.00 | $93.00 | $93.00 | $88.75 | 2,621 |
| 2020-12-17 | $93.00 | $93.00 | $93.00 | $93.00 | $88.75 | 0 |
| 2020-12-16 | $93.00 | $93.00 | $93.00 | $93.00 | $88.75 | 0 |
| 2020-12-15 | $93.00 | $93.00 | $93.00 | $93.00 | $88.75 | 64 |
| 2020-12-14 | $93.00 | $93.00 | $93.00 | $93.00 | $88.75 | 0 |
| 2020-12-11 | $93.00 | $93.00 | $93.00 | $93.00 | $88.75 | 1,600 |
| 2020-12-10 | $92.50 | $96.39 | $92.50 | $96.39 | $91.98 | 1,145 |
| 2020-12-09 | $90.27 | $90.27 | $90.27 | $90.27 | $86.14 | 100 |
| 2020-12-08 | $86.00 | $86.00 | $86.00 | $86.00 | $82.07 | 116 |
| 2020-12-07 | $86.00 | $86.00 | $86.00 | $86.00 | $82.07 | 0 |
| 2020-12-04 | $86.00 | $86.00 | $86.00 | $86.00 | $82.07 | 0 |
| 2020-12-03 | $86.00 | $86.00 | $86.00 | $86.00 | $82.07 | 0 |
| 2020-12-02 | $86.00 | $86.00 | $86.00 | $86.00 | $82.07 | 15 |
| 2020-12-01 | $75.75 | $75.75 | $75.75 | $75.75 | $72.29 | 1,100 |
| 2020-11-30 | $75.75 | $75.75 | $75.75 | $75.75 | $72.29 | 1,100 |
| 2020-11-27 | $75.75 | $75.75 | $75.75 | $75.75 | $72.29 | 140 |
| 2020-11-25 | $75.75 | $75.75 | $75.75 | $75.75 | $72.29 | 0 |
| 2020-11-24 | $75.75 | $75.75 | $75.75 | $75.75 | $72.29 | 0 |
| 2020-11-23 | $75.75 | $75.75 | $75.75 | $75.75 | $72.29 | 2,650 |
| 2020-11-20 | $75.36 | $75.36 | $75.36 | $75.36 | $71.91 | 0 |
| 2020-11-19 | $75.36 | $75.36 | $75.36 | $75.36 | $71.91 | 2,600 |
| 2020-11-18 | $73.25 | $73.25 | $73.25 | $73.25 | $69.90 | 175 |
| 2020-11-17 | $73.25 | $73.25 | $73.25 | $73.25 | $69.90 | 0 |
| 2020-11-16 | $73.25 | $73.25 | $73.25 | $73.25 | $69.90 | 0 |
| 2020-11-13 | $73.25 | $73.25 | $73.25 | $73.25 | $69.90 | 0 |
| 2020-11-12 | $73.25 | $73.25 | $73.25 | $73.25 | $69.90 | 0 |
| 2020-11-11 | $73.25 | $73.25 | $73.25 | $73.25 | $69.90 | 0 |
| 2020-11-10 | $73.25 | $73.25 | $73.25 | $73.25 | $69.90 | 691 |
| 2020-11-09 | $73.25 | $73.25 | $73.25 | $73.25 | $69.90 | 0 |
| 2020-11-06 | $73.25 | $73.25 | $73.25 | $73.25 | $69.90 | 75 |
| 2020-11-05 | $73.25 | $73.25 | $73.25 | $73.25 | $69.90 | 0 |
| 2020-11-04 | $73.25 | $73.25 | $73.25 | $73.25 | $69.90 | 0 |
| 2020-11-03 | $73.25 | $73.25 | $73.25 | $73.25 | $69.90 | 0 |
| 2020-11-02 | $73.25 | $73.25 | $73.25 | $73.25 | $69.90 | 1,087 |
| 2020-10-30 | $73.25 | $73.25 | $73.25 | $73.25 | $69.90 | 0 |
| 2020-10-29 | $73.25 | $73.25 | $73.25 | $73.25 | $69.90 | 808 |
| 2020-10-28 | $77.75 | $77.75 | $77.75 | $77.75 | $74.20 | 30 |
| 2020-10-27 | $77.75 | $77.75 | $77.75 | $77.75 | $74.20 | 40 |
| 2020-10-26 | $77.75 | $77.75 | $77.75 | $77.75 | $74.20 | 482 |
| 2020-10-23 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 13 |
| 2020-10-22 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 0 |
| 2020-10-21 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 0 |
| 2020-10-20 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 0 |
| 2020-10-19 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 0 |
| 2020-10-16 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 0 |
| 2020-10-15 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 0 |
| 2020-10-14 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 0 |
| 2020-10-13 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 28 |
| 2020-10-12 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 1 |
| 2020-10-09 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 100 |
| 2020-10-08 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 0 |
| 2020-10-07 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 0 |
| 2020-10-06 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 0 |
| 2020-10-05 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 0 |
| 2020-10-02 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 0 |
| 2020-10-01 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 0 |
| 2020-09-30 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 0 |
| 2020-09-29 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 0 |
| 2020-09-28 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 0 |
| 2020-09-25 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 0 |
| 2020-09-24 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 0 |
| 2020-09-23 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 0 |
| 2020-09-22 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 0 |
| 2020-09-21 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 0 |
| 2020-09-18 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 0 |
| 2020-09-17 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 0 |
| 2020-09-16 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 0 |
| 2020-09-15 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 100 |
| 2020-09-14 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 0 |
| 2020-09-11 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 0 |
| 2020-09-10 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 0 |
| 2020-09-09 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 0 |
| 2020-09-08 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 0 |
| 2020-09-04 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 0 |
| 2020-09-03 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 0 |
| 2020-09-02 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 0 |
| 2020-09-01 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 2 |
| 2020-08-31 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 0 |
| 2020-08-28 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 0 |
| 2020-08-27 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 0 |
| 2020-08-26 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 0 |
| 2020-08-25 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 0 |
| 2020-08-24 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 0 |
| 2020-08-21 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 0 |
| 2020-08-20 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 0 |
| 2020-08-19 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 0 |
| 2020-08-18 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 0 |
| 2020-08-17 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 0 |
| 2020-08-14 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 0 |
| 2020-08-13 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 0 |
| 2020-08-12 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 0 |
| 2020-08-11 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 0 |
| 2020-08-10 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 0 |
| 2020-08-07 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 0 |
| 2020-08-06 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 0 |
| 2020-08-05 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 0 |
| 2020-08-04 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 0 |
| 2020-08-03 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 0 |
| 2020-07-31 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 0 |
| 2020-07-30 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 217 |
| 2020-07-29 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 0 |
| 2020-07-28 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 0 |
| 2020-07-27 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 0 |
| 2020-07-24 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 2,400 |
| 2020-07-23 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 21 |
| 2020-07-22 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 0 |
| 2020-07-13 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 21 |
| 2020-07-01 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 87,880 |
| 2020-06-30 | $59.88 | $59.88 | $59.88 | $59.88 | $57.14 | 26,190 |
| 2020-06-25 | $60.61 | $60.61 | $60.61 | $60.61 | $57.84 | 1,081 |
| 2020-06-24 | $62.85 | $62.85 | $62.43 | $62.85 | $59.98 | 11,250 |
| 2020-06-11 | $32.71 | $32.71 | $32.71 | $32.71 | $31.21 | 267 |
| 2020-05-28 | $32.71 | $32.71 | $32.71 | $32.71 | $31.21 | 552 |
| 2020-05-27 | $32.71 | $32.71 | $32.71 | $32.71 | $31.21 | 412 |
| 2020-04-28 | $32.71 | $32.71 | $32.71 | $32.71 | $31.21 | 491 |
| 2020-04-08 | $32.71 | $32.71 | $32.71 | $32.71 | $31.21 | 400 |
| 2020-03-31 | $32.71 | $32.71 | $32.71 | $32.71 | $31.21 | 450 |
| 2020-03-23 | $32.71 | $32.71 | $32.71 | $32.71 | $31.21 | 554 |
| 2020-03-19 | $32.71 | $32.71 | $32.71 | $32.71 | $31.21 | 1,706 |
| 2020-03-18 | $32.71 | $32.71 | $32.71 | $32.71 | $31.21 | 2,000 |
| 2020-03-17 | $32.71 | $32.71 | $32.71 | $32.71 | $31.21 | 554 |
| 2020-03-09 | $32.71 | $32.71 | $32.71 | $32.71 | $31.21 | 506 |
| 2020-01-16 | $32.71 | $32.71 | $32.71 | $32.71 | $31.21 | 66,500 |
Evolution AB (EVGGF) News Headlines
Recent Evolution AB (EVGGF) News
Similar Companies to Evolution AB (EVGGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |