EverGen Infrastructure Corp (EVGIF) Exchange: OTCQB
Data as of May 2, 2025
$0.48 ($0.00) 0.00%
EverGen Infrastructure Corp - Daily Information
Click for more stock information on EverGen Infrastructure Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.48 |
| Previous Close | $0.48 |
| High | $0.48 |
| Low | $0.48 |
| Adjusted Open | $0.48 |
| Previous Adjusted Close | $0.48 |
| Adjusted High | $0.48 |
| Adjusted Low | $0.48 |
About EverGen Infrastructure Corp (EVGIF)
EverGen, Canada’s Renewable Natural Gas Infrastructure Platform, is combating climate change and helping communities contribute to a sustainable future, headquartered on the West Coast. EverGen is an established independent renewable energy producer which acquires, develops, builds, owns and operates a portfolio of Renewable Natural Gas, waste to energy, and related infrastructure projects. EverGen is focused on Canada, with continued growth expected across other regions in North America and beyond.
Invest in EverGen Infrastructure Corp (EVGIF)
Historical Stock Data for EverGen Infrastructure Corp (EVGIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-05-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-04-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-04-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-04-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-04-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-04-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-04-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-04-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-04-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,500 |
| 2025-04-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-04-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-04-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-04-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,500 |
| 2025-04-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-04-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-04-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-04-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2025-04-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-04-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-04-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-04-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-04-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-03-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2025-03-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2025-03-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-03-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-03-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-03-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-03-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-03-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-03-19 | $0.59 | $0.68 | $0.59 | $0.68 | $0.68 | 2,000 |
| 2025-03-18 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 11,000 |
| 2025-03-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-03-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2025-03-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-03-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,500 |
| 2025-03-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-03-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-03-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-03-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-03-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-03-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 300 |
| 2025-02-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-02-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-02-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-02-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2025-02-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2025-02-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2025-02-20 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 1,200 |
| 2025-02-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-02-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-02-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-02-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-02-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-02-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-02-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-02-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-02-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-02-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-02-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-02-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2025-01-31 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,700 |
| 2025-01-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2025-01-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,000 |
| 2025-01-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2025-01-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
| 2025-01-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 700 |
| 2025-01-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2025-01-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,100 |
| 2025-01-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2025-01-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2025-01-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2025-01-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 200 |
| 2025-01-14 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2025-01-13 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2025-01-10 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2025-01-08 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2025-01-07 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2025-01-06 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 100 |
| 2025-01-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2025-01-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-12-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-12-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 |
| 2024-12-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-12-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,800 |
| 2024-12-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-12-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,800 |
| 2024-12-20 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2024-12-19 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2024-12-18 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2024-12-17 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2024-12-16 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2024-12-13 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 2,700 |
| 2024-12-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-12-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-12-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-12-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-12-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-12-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-12-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2024-12-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-12-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-11-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2024-11-27 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2024-11-26 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 150 |
| 2024-11-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 255 |
| 2024-11-22 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-11-21 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-11-20 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-11-19 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-11-18 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-11-15 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-11-14 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-11-13 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-11-12 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-11-11 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 100 |
| 2024-11-08 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2024-11-07 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2024-11-06 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2024-11-05 | $1.25 | $1.29 | $1.25 | $1.29 | $1.29 | 2,113 |
| 2024-11-04 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2024-11-01 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2024-10-31 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2024-10-30 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2024-10-29 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2024-10-28 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 2,313 |
| 2024-10-25 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2024-10-24 | $1.41 | $1.44 | $1.41 | $1.42 | $1.42 | 5,285 |
| 2024-10-23 | $1.47 | $1.47 | $1.42 | $1.43 | $1.43 | 20,100 |
| 2024-10-22 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 700 |
| 2024-10-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2024-10-18 | $1.45 | $1.48 | $1.44 | $1.45 | $1.45 | 4,000 |
| 2024-10-17 | $1.46 | $1.49 | $1.44 | $1.48 | $1.48 | 12,820 |
| 2024-10-16 | $1.48 | $1.48 | $1.44 | $1.46 | $1.46 | 9,170 |
| 2024-10-15 | $1.51 | $1.53 | $1.42 | $1.45 | $1.45 | 7,900 |
| 2024-10-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-10-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 500 |
| 2024-10-10 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 500 |
| 2024-10-09 | $1.57 | $1.57 | $1.50 | $1.55 | $1.55 | 10,300 |
| 2024-10-08 | $1.56 | $1.56 | $1.53 | $1.56 | $1.56 | 1,700 |
| 2024-10-07 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 4,200 |
| 2024-10-04 | $1.52 | $1.53 | $1.50 | $1.53 | $1.53 | 7,700 |
| 2024-10-03 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-10-02 | $1.50 | $1.52 | $1.49 | $1.49 | $1.49 | 2,800 |
| 2024-10-01 | $1.52 | $1.52 | $1.51 | $1.52 | $1.52 | 2,300 |
| 2024-09-30 | $1.51 | $1.52 | $1.51 | $1.52 | $1.52 | 3,400 |
| 2024-09-27 | $1.53 | $1.53 | $1.52 | $1.52 | $1.52 | 2,100 |
| 2024-09-26 | $1.53 | $1.53 | $1.52 | $1.52 | $1.52 | 4,200 |
| 2024-09-25 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 300 |
| 2024-09-24 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2024-09-23 | $1.56 | $1.56 | $1.52 | $1.52 | $1.52 | 2,000 |
| 2024-09-20 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 400 |
| 2024-09-19 | $1.57 | $1.58 | $1.52 | $1.54 | $1.54 | 6,200 |
| 2024-09-18 | $1.49 | $1.55 | $1.49 | $1.55 | $1.55 | 1,100 |
| 2024-09-17 | $1.54 | $1.54 | $1.49 | $1.53 | $1.53 | 1,300 |
| 2024-09-16 | $1.57 | $1.58 | $1.52 | $1.52 | $1.52 | 3,200 |
| 2024-09-13 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2024-09-12 | $1.58 | $1.58 | $1.54 | $1.54 | $1.54 | 1,400 |
| 2024-09-11 | $1.57 | $1.58 | $1.55 | $1.55 | $1.55 | 2,300 |
| 2024-09-10 | $1.61 | $1.62 | $1.54 | $1.54 | $1.54 | 3,700 |
| 2024-09-09 | $1.73 | $1.73 | $1.61 | $1.64 | $1.64 | 9,500 |
| 2024-09-06 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 1,900 |
| 2024-09-05 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2024-09-04 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2024-09-03 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2024-08-30 | $1.86 | $1.92 | $1.86 | $1.87 | $1.87 | 600 |
| 2024-08-29 | $1.63 | $1.76 | $1.62 | $1.76 | $1.76 | 1,300 |
| 2024-08-28 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2024-08-27 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 200 |
| 2024-08-26 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2024-08-23 | $1.62 | $1.62 | $1.58 | $1.58 | $1.58 | 1,800 |
| 2024-08-22 | $1.58 | $1.60 | $1.58 | $1.59 | $1.59 | 5,000 |
| 2024-08-21 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2024-08-20 | $1.55 | $1.56 | $1.53 | $1.53 | $1.53 | 4,300 |
| 2024-08-19 | $1.52 | $1.53 | $1.52 | $1.53 | $1.53 | 601 |
| 2024-08-16 | $1.55 | $1.55 | $1.50 | $1.52 | $1.52 | 4,400 |
| 2024-08-15 | $1.54 | $1.54 | $1.53 | $1.54 | $1.54 | 2,100 |
| 2024-08-14 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 1,299 |
| 2024-08-13 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 4 |
| 2024-08-12 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2024-08-09 | $1.53 | $1.54 | $1.53 | $1.54 | $1.54 | 4,400 |
| 2024-08-08 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 900 |
| 2024-08-07 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2024-08-06 | $1.52 | $1.53 | $1.52 | $1.53 | $1.53 | 600 |
| 2024-08-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-08-02 | $1.52 | $1.52 | $1.50 | $1.50 | $1.50 | 12,800 |
| 2024-08-01 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2024-07-31 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2024-07-30 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2024-07-29 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2024-07-26 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2024-07-25 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2024-07-24 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2024-07-23 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2024-07-22 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2024-07-19 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2024-07-18 | $1.60 | $1.60 | $1.57 | $1.57 | $1.57 | 300 |
| 2024-07-17 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2024-07-16 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2024-07-15 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2024-07-12 | $1.67 | $1.67 | $1.56 | $1.59 | $1.59 | 3,800 |
| 2024-07-11 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 500 |
| 2024-07-10 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2024-07-09 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2024-07-08 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 100 |
| 2024-07-05 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 300 |
| 2024-07-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-07-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 400 |
| 2024-07-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-06-28 | $1.46 | $1.50 | $1.46 | $1.50 | $1.50 | 400 |
| 2024-06-27 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2024-06-26 | $1.48 | $1.51 | $1.48 | $1.48 | $1.48 | 800 |
| 2024-06-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-06-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-06-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-06-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 400 |
| 2024-06-18 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2024-06-17 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 300 |
| 2024-06-14 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2024-06-13 | $1.41 | $1.42 | $1.40 | $1.42 | $1.42 | 1,200 |
| 2024-06-12 | $1.38 | $1.40 | $1.37 | $1.39 | $1.39 | 3,700 |
| 2024-06-11 | $1.38 | $1.39 | $1.36 | $1.36 | $1.36 | 2,100 |
| 2024-06-10 | $1.41 | $1.42 | $1.37 | $1.37 | $1.37 | 2,871 |
| 2024-06-07 | $1.39 | $1.41 | $1.39 | $1.41 | $1.41 | 2,329 |
| 2024-06-06 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 1,600 |
| 2024-06-05 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 900 |
| 2024-06-04 | $1.42 | $1.45 | $1.41 | $1.45 | $1.45 | 2,900 |
| 2024-06-03 | $1.42 | $1.45 | $1.42 | $1.44 | $1.44 | 10,000 |
| 2024-05-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-05-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-05-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-05-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-05-24 | $1.53 | $1.53 | $1.50 | $1.50 | $1.50 | 1,700 |
| 2024-05-23 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2024-05-22 | $1.46 | $1.47 | $1.46 | $1.47 | $1.47 | 1,900 |
| 2024-05-21 | $1.46 | $1.47 | $1.46 | $1.47 | $1.47 | 700 |
| 2024-05-20 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2024-05-17 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 700 |
| 2024-05-16 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2024-05-15 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2024-05-14 | $1.50 | $1.53 | $1.49 | $1.53 | $1.53 | 2,000 |
| 2024-05-13 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2024-05-10 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 5 |
| 2024-05-09 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2024-05-08 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2024-05-07 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2024-05-06 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2024-05-03 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2024-05-02 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2024-05-01 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 790 |
| 2024-04-30 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-04-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-04-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-04-25 | $1.52 | $1.55 | $1.51 | $1.55 | $1.55 | 990 |
| 2024-04-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2024-04-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2024-04-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2024-04-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
| 2024-04-18 | $1.69 | $1.69 | $1.65 | $1.65 | $1.65 | 200 |
| 2024-04-17 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2024-04-16 | $1.63 | $1.63 | $1.62 | $1.62 | $1.62 | 2,808 |
| 2024-04-15 | $1.53 | $1.54 | $1.53 | $1.54 | $1.54 | 5,008 |
| 2024-04-12 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2024-04-11 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2024-04-10 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2024-04-09 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2024-04-08 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2024-04-05 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2024-04-04 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2024-04-03 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2024-04-02 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2024-04-01 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 2,721 |
| 2024-03-28 | $1.55 | $1.61 | $1.55 | $1.61 | $1.61 | 4,325 |
| 2024-03-27 | $1.55 | $1.59 | $1.54 | $1.59 | $1.59 | 2,000 |
| 2024-03-26 | $1.59 | $1.61 | $1.55 | $1.61 | $1.61 | 7,300 |
| 2024-03-25 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2024-03-22 | $1.55 | $1.60 | $1.54 | $1.54 | $1.54 | 9,600 |
| 2024-03-21 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2024-03-20 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2024-03-19 | $1.60 | $1.61 | $1.60 | $1.61 | $1.61 | 350 |
| 2024-03-18 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 200 |
| 2024-03-15 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2024-03-14 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2024-03-13 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2024-03-12 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2024-03-11 | $1.77 | $1.79 | $1.77 | $1.79 | $1.79 | 700 |
| 2024-03-08 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2024-03-07 | $1.79 | $1.79 | $1.76 | $1.76 | $1.76 | 200 |
| 2024-03-06 | $1.57 | $1.59 | $1.57 | $1.59 | $1.59 | 200 |
| 2024-03-05 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 600 |
| 2024-03-04 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2024-03-01 | $1.52 | $1.53 | $1.52 | $1.52 | $1.52 | 4,100 |
| 2024-02-29 | $1.51 | $1.52 | $1.50 | $1.51 | $1.51 | 9,700 |
| 2024-02-28 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2024-02-27 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2024-02-26 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 350 |
| 2024-02-23 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2024-02-22 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2024-02-21 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2024-02-20 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2024-02-16 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2024-02-15 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2024-02-14 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2024-02-13 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2024-02-12 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2024-02-09 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2024-02-08 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2024-02-07 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2024-02-06 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2024-02-05 | $1.60 | $1.60 | $1.59 | $1.59 | $1.59 | 600 |
| 2024-02-02 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 100 |
| 2024-02-01 | $1.68 | $1.68 | $1.65 | $1.65 | $1.65 | 900 |
| 2024-01-31 | $1.68 | $1.69 | $1.67 | $1.67 | $1.67 | 2,100 |
| 2024-01-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-01-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-01-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 200 |
| 2024-01-25 | $1.70 | $1.70 | $1.62 | $1.62 | $1.62 | 900 |
| 2024-01-24 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2024-01-23 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 100 |
| 2024-01-22 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2024-01-19 | $1.64 | $1.74 | $1.64 | $1.74 | $1.74 | 726 |
| 2024-01-18 | $1.73 | $1.73 | $1.66 | $1.67 | $1.67 | 8,400 |
| 2024-01-17 | $1.72 | $1.72 | $1.62 | $1.65 | $1.65 | 4,900 |
| 2024-01-16 | $1.74 | $1.74 | $1.70 | $1.70 | $1.70 | 13,000 |
| 2024-01-12 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2024-01-11 | $1.78 | $1.79 | $1.78 | $1.78 | $1.78 | 900 |
| 2024-01-10 | $1.78 | $1.83 | $1.77 | $1.83 | $1.83 | 600 |
| 2024-01-09 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 2 |
| 2024-01-08 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 100 |
| 2024-01-05 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 700 |
| 2024-01-04 | $1.87 | $1.88 | $1.87 | $1.88 | $1.88 | 300 |
| 2024-01-03 | $1.86 | $1.86 | $1.81 | $1.81 | $1.81 | 500 |
| 2024-01-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-12-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-12-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2023-12-27 | $1.82 | $1.88 | $1.82 | $1.88 | $1.88 | 200 |
| 2023-12-26 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-12-22 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 100 |
| 2023-12-21 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2023-12-20 | $1.54 | $1.55 | $1.52 | $1.52 | $1.52 | 4,200 |
| 2023-12-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-12-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-12-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-12-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,200 |
| 2023-12-13 | $1.48 | $1.52 | $1.46 | $1.51 | $1.51 | 11,200 |
| 2023-12-12 | $1.49 | $1.49 | $1.47 | $1.47 | $1.47 | 2,100 |
| 2023-12-11 | $1.55 | $1.58 | $1.48 | $1.50 | $1.50 | 5,200 |
| 2023-12-08 | $1.51 | $1.55 | $1.51 | $1.55 | $1.55 | 7,900 |
| 2023-12-07 | $1.55 | $1.55 | $1.52 | $1.52 | $1.52 | 3,000 |
| 2023-12-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-12-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-12-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-12-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-11-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-11-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-11-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-11-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-11-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-11-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-11-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-11-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2023-11-17 | $1.61 | $1.61 | $1.56 | $1.56 | $1.56 | 1,000 |
| 2023-11-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-11-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 200 |
| 2023-11-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 5 |
| 2023-11-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2023-11-10 | $1.62 | $1.63 | $1.61 | $1.63 | $1.63 | 14,100 |
| 2023-11-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 420 |
| 2023-11-08 | $1.59 | $1.60 | $1.59 | $1.60 | $1.60 | 395 |
| 2023-11-07 | $1.59 | $1.60 | $1.58 | $1.59 | $1.59 | 5,000 |
| 2023-11-06 | $1.61 | $1.62 | $1.61 | $1.62 | $1.62 | 1,100 |
| 2023-11-03 | $1.54 | $1.54 | $1.52 | $1.54 | $1.54 | 2,800 |
| 2023-11-02 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-11-01 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-10-31 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 100 |
| 2023-10-30 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-10-27 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-10-26 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-10-25 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-10-24 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 800 |
| 2023-10-23 | $1.68 | $1.72 | $1.67 | $1.69 | $1.69 | 6,500 |
| 2023-10-20 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2023-10-19 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 203 |
| 2023-10-18 | $1.82 | $1.83 | $1.82 | $1.83 | $1.83 | 1,000 |
| 2023-10-17 | $1.89 | $1.89 | $1.84 | $1.84 | $1.84 | 600 |
| 2023-10-16 | $1.90 | $1.90 | $1.87 | $1.87 | $1.87 | 300 |
| 2023-10-13 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2023-10-12 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 100 |
| 2023-10-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-10-10 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 1,000 |
| 2023-10-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-10-06 | $1.93 | $1.97 | $1.93 | $1.96 | $1.96 | 19,500 |
| 2023-10-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2023-10-04 | $1.83 | $1.86 | $1.83 | $1.86 | $1.86 | 600 |
| 2023-10-03 | $1.85 | $1.89 | $1.85 | $1.89 | $1.89 | 1,600 |
| 2023-10-02 | $1.90 | $1.94 | $1.90 | $1.94 | $1.94 | 700 |
| 2023-09-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-09-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 500 |
| 2023-09-27 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2023-09-26 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 200 |
| 2023-09-25 | $1.91 | $1.97 | $1.91 | $1.95 | $1.95 | 4,900 |
| 2023-09-22 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-09-21 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-09-20 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-09-19 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-09-18 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-09-15 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-09-14 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-09-13 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-09-12 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-09-11 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-09-08 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-09-07 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-09-06 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-09-05 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-09-01 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-08-31 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-08-30 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-08-29 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-08-28 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 250 |
| 2023-08-25 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2023-08-24 | $1.92 | $1.92 | $1.87 | $1.87 | $1.87 | 350 |
| 2023-08-23 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 100 |
| 2023-08-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-08-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 8,700 |
| 2023-08-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,300 |
| 2023-08-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-08-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-08-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-08-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-08-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 75 |
| 2023-08-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-08-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-08-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 400 |
| 2023-08-07 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-08-04 | $2.04 | $2.07 | $2.01 | $2.01 | $2.01 | 8,200 |
| 2023-08-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-08-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-08-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-07-31 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-07-28 | $2.14 | $2.15 | $2.14 | $2.15 | $2.15 | 400 |
| 2023-07-27 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2023-07-26 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2023-07-25 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 2,000 |
| 2023-07-24 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-07-21 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-07-20 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-07-19 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-07-18 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-07-17 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-07-14 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 10,000 |
| 2023-07-13 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-07-12 | $2.16 | $2.21 | $2.16 | $2.21 | $2.21 | 400 |
| 2023-07-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-07-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2023-07-07 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 100 |
| 2023-07-06 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2023-07-05 | $2.20 | $2.20 | $2.17 | $2.17 | $2.17 | 600 |
| 2023-07-03 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 500 |
| 2023-06-30 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2023-06-29 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 900 |
| 2023-06-28 | $2.05 | $2.21 | $2.05 | $2.21 | $2.21 | 4,200 |
| 2023-06-27 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2023-06-26 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2023-06-23 | $2.04 | $2.05 | $2.02 | $2.02 | $2.02 | 6,400 |
| 2023-06-22 | $2.04 | $2.04 | $2.01 | $2.02 | $2.02 | 2,500 |
| 2023-06-21 | $2.07 | $2.09 | $2.06 | $2.09 | $2.09 | 2,400 |
| 2023-06-20 | $2.15 | $2.16 | $2.07 | $2.07 | $2.07 | 21,113 |
| 2023-06-16 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2023-06-15 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2023-06-14 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2023-06-13 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2023-06-12 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 100 |
| 2023-06-09 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-06-08 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 200 |
| 2023-06-07 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2023-06-06 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2023-06-05 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2023-06-02 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2023-06-01 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2023-05-31 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2023-05-30 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 173 |
| 2023-05-26 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2023-05-25 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2023-05-24 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2023-05-23 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2023-05-22 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2023-05-19 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2023-05-18 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2023-05-17 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2023-05-16 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2023-05-15 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 200 |
| 2023-05-12 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2023-05-11 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2023-05-10 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 400 |
| 2023-05-09 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 140 |
| 2023-05-08 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2023-05-05 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2023-05-04 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 1 |
| 2023-05-03 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2023-05-02 | $2.29 | $2.29 | $2.25 | $2.26 | $2.26 | 800 |
| 2023-05-01 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2023-04-28 | $2.28 | $2.30 | $2.27 | $2.28 | $2.28 | 3,200 |
| 2023-04-27 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2023-04-26 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 200 |
| 2023-04-25 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-04-24 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-04-21 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-04-20 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-04-19 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-04-18 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-04-17 | $2.50 | $2.50 | $2.47 | $2.47 | $2.47 | 200 |
| 2023-04-14 | $2.55 | $2.55 | $2.48 | $2.48 | $2.48 | 600 |
| 2023-04-13 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2023-04-12 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2023-04-11 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2023-04-10 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2023-04-06 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2023-04-05 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2023-04-04 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2023-04-03 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 1 |
| 2023-03-31 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 975 |
| 2023-03-30 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 140 |
| 2023-03-29 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-03-28 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-03-27 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-03-24 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-03-23 | $2.62 | $2.65 | $2.62 | $2.65 | $2.65 | 2,310 |
| 2023-03-22 | $2.53 | $2.59 | $2.53 | $2.59 | $2.59 | 2,725 |
| 2023-03-21 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 2,500 |
| 2023-03-20 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2023-03-17 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2023-03-16 | $2.38 | $2.39 | $2.36 | $2.37 | $2.37 | 2,500 |
| 2023-03-15 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2023-03-14 | $2.48 | $2.62 | $2.48 | $2.62 | $2.62 | 2,200 |
| 2023-03-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2023-03-10 | $2.33 | $2.35 | $2.33 | $2.35 | $2.35 | 1,200 |
| 2023-03-09 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2023-03-08 | $2.29 | $2.29 | $2.27 | $2.27 | $2.27 | 1,000 |
| 2023-03-07 | $2.35 | $2.35 | $2.31 | $2.31 | $2.31 | 300 |
| 2023-03-06 | $2.35 | $2.37 | $2.35 | $2.37 | $2.37 | 520 |
| 2023-03-03 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2023-03-02 | $2.39 | $2.43 | $2.39 | $2.41 | $2.41 | 4,600 |
| 2023-03-01 | $2.38 | $2.40 | $2.37 | $2.40 | $2.40 | 1,900 |
| 2023-02-28 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2023-02-27 | $2.34 | $2.36 | $2.34 | $2.36 | $2.36 | 1,500 |
| 2023-02-24 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2023-02-23 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2023-02-22 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2023-02-21 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2023-02-17 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 49 |
| 2023-02-16 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 100 |
| 2023-02-15 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2023-02-14 | $2.30 | $2.33 | $2.29 | $2.32 | $2.32 | 530 |
| 2023-02-13 | $2.40 | $2.40 | $2.36 | $2.37 | $2.37 | 3,219 |
| 2023-02-10 | $2.43 | $2.43 | $2.40 | $2.40 | $2.40 | 200 |
| 2023-02-09 | $2.55 | $2.55 | $2.43 | $2.43 | $2.43 | 1,700 |
| 2023-02-08 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 303 |
| 2023-02-07 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 2,100 |
| 2023-02-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 105 |
| 2023-02-03 | $2.32 | $2.35 | $2.32 | $2.35 | $2.35 | 3,275 |
| 2023-02-02 | $2.18 | $2.21 | $2.18 | $2.20 | $2.20 | 11,450 |
| 2023-02-01 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 1,200 |
| 2023-01-31 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-01-30 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-01-27 | $1.93 | $1.96 | $1.91 | $1.96 | $1.96 | 3,100 |
| 2023-01-26 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-01-25 | $1.94 | $1.94 | $1.92 | $1.92 | $1.92 | 7,500 |
| 2023-01-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,400 |
| 2023-01-19 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-01-18 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-01-17 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 2,500 |
| 2023-01-13 | $1.98 | $2.00 | $1.93 | $1.93 | $1.93 | 2,300 |
| 2023-01-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 25 |
| 2023-01-11 | $2.04 | $2.05 | $2.03 | $2.05 | $2.05 | 4,600 |
| 2023-01-10 | $2.03 | $2.04 | $2.01 | $2.04 | $2.04 | 4,700 |
| 2023-01-09 | $1.81 | $1.82 | $1.79 | $1.81 | $1.81 | 8,700 |
| 2023-01-06 | $1.63 | $1.64 | $1.63 | $1.64 | $1.64 | 3,600 |
| 2023-01-05 | $1.57 | $1.57 | $1.54 | $1.57 | $1.57 | 2,400 |
| 2023-01-04 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-01-03 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-12-30 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-12-29 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 400 |
| 2022-12-28 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-12-27 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-12-23 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-12-22 | $1.52 | $1.54 | $1.47 | $1.54 | $1.54 | 5,500 |
| 2022-12-21 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-12-20 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-12-19 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-12-16 | $1.45 | $1.47 | $1.45 | $1.47 | $1.47 | 3,200 |
| 2022-12-15 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2022-12-14 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2022-12-13 | $1.50 | $1.52 | $1.50 | $1.52 | $1.52 | 2,100 |
| 2022-12-12 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 1,300 |
| 2022-12-09 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 5,300 |
| 2022-12-08 | $1.52 | $1.52 | $1.50 | $1.52 | $1.52 | 2,500 |
| 2022-12-07 | $1.47 | $1.50 | $1.47 | $1.50 | $1.50 | 2,400 |
| 2022-12-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 7,500 |
| 2022-12-05 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-12-02 | $1.52 | $1.52 | $1.48 | $1.49 | $1.49 | 3,100 |
| 2022-12-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-11-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,020 |
| 2022-11-29 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-11-28 | $1.59 | $1.61 | $1.58 | $1.58 | $1.58 | 3,600 |
| 2022-11-25 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2022-11-23 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2022-11-22 | $1.60 | $1.62 | $1.59 | $1.62 | $1.62 | 3,400 |
| 2022-11-21 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-11-18 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 100 |
| 2022-11-17 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1,000 |
| 2022-11-16 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-11-15 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 2,500 |
| 2022-11-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2,500 |
| 2022-11-11 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2022-11-10 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 625 |
| 2022-11-09 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 2,500 |
| 2022-11-08 | $1.60 | $1.60 | $1.59 | $1.59 | $1.59 | 500 |
| 2022-11-07 | $1.56 | $1.58 | $1.55 | $1.55 | $1.55 | 3,100 |
| 2022-11-04 | $1.44 | $1.53 | $1.44 | $1.53 | $1.53 | 3,000 |
| 2022-11-03 | $1.48 | $1.50 | $1.48 | $1.48 | $1.48 | 2,500 |
| 2022-11-02 | $1.52 | $1.55 | $1.52 | $1.55 | $1.55 | 500 |
| 2022-11-01 | $1.56 | $1.58 | $1.56 | $1.56 | $1.56 | 1,100 |
| 2022-10-31 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 100 |
| 2022-10-28 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-10-27 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-10-26 | $1.57 | $1.59 | $1.57 | $1.59 | $1.59 | 1,900 |
| 2022-10-25 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2022-10-24 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2022-10-21 | $1.60 | $1.61 | $1.59 | $1.61 | $1.61 | 4,600 |
| 2022-10-20 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 100 |
| 2022-10-19 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 2,700 |
| 2022-10-18 | $1.58 | $1.59 | $1.58 | $1.58 | $1.58 | 800 |
| 2022-10-17 | $1.50 | $1.65 | $1.50 | $1.64 | $1.64 | 8,200 |
| 2022-10-14 | $1.42 | $1.46 | $1.41 | $1.42 | $1.42 | 4,000 |
| 2022-10-13 | $1.50 | $1.62 | $1.50 | $1.58 | $1.58 | 11,210 |
| 2022-10-12 | $1.43 | $1.53 | $1.43 | $1.52 | $1.52 | 15,923 |
| 2022-10-11 | $1.37 | $1.51 | $1.37 | $1.45 | $1.45 | 7,600 |
| 2022-10-10 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2022-10-07 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 400 |
| 2022-10-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,000 |
| 2022-09-13 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-09-12 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-09-09 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 500 |
| 2022-09-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 500 |
| 2022-09-07 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2022-09-06 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2022-09-02 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 1 |
| 2022-09-01 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2022-08-31 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2022-08-30 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2022-08-29 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2022-08-26 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2022-08-25 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2022-08-24 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2022-08-23 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2022-08-22 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2022-08-19 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2022-08-18 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 500 |
| 2022-08-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-08-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-08-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-08-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-08-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-08-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-08-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-08-08 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-08-05 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-08-04 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-08-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-08-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-08-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-07-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-07-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-07-27 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-07-26 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-07-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-07-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-07-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-07-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-07-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 10 |
| 2022-07-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-07-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-07-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-07-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-07-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 10 |
| 2022-07-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-07-08 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-07-07 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-07-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-07-05 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2022-07-01 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-06-30 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 30 |
| 2022-06-29 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 100 |
| 2022-06-28 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-06-27 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-06-24 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-06-23 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-06-22 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-06-21 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-06-17 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-06-16 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-06-15 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-06-14 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 900 |
| 2022-06-13 | $2.84 | $2.89 | $2.83 | $2.89 | $2.89 | 17,240 |
| 2022-06-10 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2022-06-09 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2022-06-08 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2022-06-07 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2022-06-06 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2022-06-03 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2022-06-02 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 500 |
| 2022-06-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-05-31 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-05-27 | $2.61 | $2.61 | $2.60 | $2.60 | $2.60 | 500 |
| 2022-05-26 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-05-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-05-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-05-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-05-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 10,000 |
| 2022-05-19 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2022-05-18 | $2.15 | $2.18 | $2.15 | $2.18 | $2.18 | 2,500 |
| 2022-05-17 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 100 |
| 2022-05-16 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-05-13 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-05-12 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-05-11 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-05-10 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 100 |
| 2022-05-09 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 500 |
| 2022-05-06 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-05-05 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-05-04 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-05-03 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-05-02 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-04-29 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-04-28 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-04-27 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-04-26 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-04-25 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-04-22 | $3.16 | $3.16 | $3.14 | $3.14 | $3.14 | 1,200 |
| 2022-04-21 | $3.20 | $3.20 | $3.18 | $3.18 | $3.18 | 35,385 |
| 2022-04-20 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2022-04-19 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2022-04-18 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2022-04-14 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2022-04-13 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2022-04-12 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2022-04-11 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2022-04-08 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2022-04-07 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2022-04-06 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2022-04-05 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2022-04-04 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2022-04-01 | $4.00 | $4.00 | $3.87 | $3.87 | $3.87 | 1,600 |
| 2022-03-31 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2022-03-30 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 1 |
| 2022-03-29 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 1 |
| 2022-03-28 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2022-03-25 | $3.96 | $4.00 | $3.96 | $3.96 | $3.96 | 3,465 |
| 2022-03-24 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 1 |
| 2022-03-23 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-03-22 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-03-21 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-03-18 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-03-17 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-03-16 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-03-15 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-03-14 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-03-11 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-03-10 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-03-09 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-03-08 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-03-07 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-03-04 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-03-03 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-03-02 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-03-01 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-02-28 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-02-25 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-02-24 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-02-23 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 300 |
| 2022-02-22 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-02-18 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-02-17 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-02-16 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-02-15 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-02-14 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-02-11 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-02-10 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-02-09 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-02-08 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 200 |
| 2022-02-07 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-02-04 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 300 |
| 2022-02-03 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 500 |
| 2022-02-02 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-02-01 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-01-31 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-01-28 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-01-27 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 800 |
| 2022-01-26 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2022-01-25 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2022-01-24 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2022-01-21 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2022-01-20 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2022-01-19 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2022-01-18 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2022-01-14 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2022-01-13 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2022-01-12 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2022-01-11 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2022-01-10 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2022-01-07 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2022-01-06 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2022-01-05 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2022-01-04 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2022-01-03 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-12-31 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-12-30 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-12-29 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-12-28 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-12-27 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-12-23 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-12-22 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-12-21 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-12-20 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 600 |
| 2021-12-17 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2021-12-16 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 200 |
| 2021-12-15 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2021-12-14 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 100 |
| 2021-12-13 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 10 |
| 2021-12-10 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 15 |
| 2021-12-09 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2021-12-08 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2021-12-07 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2021-12-06 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2021-12-03 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2021-12-02 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2021-12-01 | $4.21 | $4.21 | $4.12 | $4.12 | $4.12 | 1,600 |
EverGen Infrastructure Corp (EVGIF) News Headlines
Recent EverGen Infrastructure Corp (EVGIF) News
Similar Companies to EverGen Infrastructure Corp (EVGIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |