EverGen Infrastructure Corp (EVGIF) Stock

Data as of April 26, 2024

$1.61 ($0.00) 0.00%

EverGen Infrastructure Corp - Daily Information

Click for more stock information on EverGen Infrastructure Corp.

Daily Information	Data
Date	April 26, 2024
Open	$1.61
Previous Close	$1.61
High	$1.61
Low	$1.61
Adjusted Open	$1.61
Previous Adjusted Close	$1.61
Adjusted High	$1.61
Adjusted Low	$1.61

About EverGen Infrastructure Corp (EVGIF)

EverGen, Canada’s Renewable Natural Gas Infrastructure Platform, is combating climate change and helping communities contribute to a sustainable future, headquartered on the West Coast. EverGen is an established independent renewable energy producer which acquires, develops, builds, owns and operates a portfolio of Renewable Natural Gas, waste to energy, and related infrastructure projects. EverGen is focused on Canada, with continued growth expected across other regions in North America and beyond.

Invest in EverGen Infrastructure Corp (EVGIF)

When you sign up and link your bank account, a surprise stock appears in your account.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for EverGen Infrastructure Corp (EVGIF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-05	$1.61	$1.61	$1.61	$1.61	$1.61	0
2024-04-04	$1.61	$1.61	$1.61	$1.61	$1.61	0
2024-04-03	$1.61	$1.61	$1.61	$1.61	$1.61	0
2024-04-02	$1.61	$1.61	$1.61	$1.61	$1.61	0
2024-04-01	$1.61	$1.61	$1.61	$1.61	$1.61	2,721
2024-03-28	$1.55	$1.61	$1.55	$1.61	$1.61	4,325
2024-03-27	$1.55	$1.59	$1.54	$1.59	$1.59	2,000
2024-03-26	$1.59	$1.61	$1.55	$1.61	$1.61	7,300
2024-03-25	$1.54	$1.54	$1.54	$1.54	$1.54	0
2024-03-22	$1.55	$1.60	$1.54	$1.54	$1.54	9,600
2024-03-21	$1.61	$1.61	$1.61	$1.61	$1.61	0
2024-03-20	$1.61	$1.61	$1.61	$1.61	$1.61	0
2024-03-19	$1.60	$1.61	$1.60	$1.61	$1.61	350
2024-03-18	$1.72	$1.72	$1.72	$1.72	$1.72	200
2024-03-15	$1.79	$1.79	$1.79	$1.79	$1.79	0
2024-03-14	$1.79	$1.79	$1.79	$1.79	$1.79	0
2024-03-13	$1.79	$1.79	$1.79	$1.79	$1.79	0
2024-03-12	$1.79	$1.79	$1.79	$1.79	$1.79	0
2024-03-11	$1.77	$1.79	$1.77	$1.79	$1.79	700
2024-03-08	$1.76	$1.76	$1.76	$1.76	$1.76	0
2024-03-07	$1.79	$1.79	$1.76	$1.76	$1.76	200
2024-03-06	$1.57	$1.59	$1.57	$1.59	$1.59	200
2024-03-05	$1.55	$1.60	$1.55	$1.60	$1.60	600
2024-03-04	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-03-01	$1.52	$1.53	$1.52	$1.52	$1.52	4,100
2024-02-29	$1.51	$1.52	$1.50	$1.51	$1.51	9,700
2024-02-28	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-02-27	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-02-26	$1.52	$1.52	$1.52	$1.52	$1.52	350
2024-02-23	$1.59	$1.59	$1.59	$1.59	$1.59	0
2024-02-22	$1.59	$1.59	$1.59	$1.59	$1.59	0
2024-02-21	$1.59	$1.59	$1.59	$1.59	$1.59	0
2024-02-20	$1.59	$1.59	$1.59	$1.59	$1.59	0
2024-02-16	$1.59	$1.59	$1.59	$1.59	$1.59	0
2024-02-15	$1.59	$1.59	$1.59	$1.59	$1.59	0
2024-02-14	$1.59	$1.59	$1.59	$1.59	$1.59	0
2024-02-13	$1.59	$1.59	$1.59	$1.59	$1.59	0
2024-02-12	$1.59	$1.59	$1.59	$1.59	$1.59	0
2024-02-09	$1.59	$1.59	$1.59	$1.59	$1.59	0
2024-02-08	$1.59	$1.59	$1.59	$1.59	$1.59	0
2024-02-07	$1.59	$1.59	$1.59	$1.59	$1.59	0
2024-02-06	$1.59	$1.59	$1.59	$1.59	$1.59	0
2024-02-05	$1.60	$1.60	$1.59	$1.59	$1.59	600
2024-02-02	$1.61	$1.61	$1.61	$1.61	$1.61	100
2024-02-01	$1.68	$1.68	$1.65	$1.65	$1.65	900
2024-01-31	$1.68	$1.69	$1.67	$1.67	$1.67	2,100
2024-01-30	$1.60	$1.60	$1.60	$1.60	$1.60	0
2024-01-29	$1.60	$1.60	$1.60	$1.60	$1.60	0
2024-01-26	$1.60	$1.60	$1.60	$1.60	$1.60	200
2024-01-25	$1.70	$1.70	$1.62	$1.62	$1.62	900
2024-01-24	$1.72	$1.72	$1.72	$1.72	$1.72	0
2024-01-23	$1.72	$1.72	$1.72	$1.72	$1.72	100
2024-01-22	$1.74	$1.74	$1.74	$1.74	$1.74	0
2024-01-19	$1.64	$1.74	$1.64	$1.74	$1.74	726
2024-01-18	$1.73	$1.73	$1.66	$1.67	$1.67	8,400
2024-01-17	$1.72	$1.72	$1.62	$1.65	$1.65	4,900
2024-01-16	$1.74	$1.74	$1.70	$1.70	$1.70	13,000
2024-01-12	$1.78	$1.78	$1.78	$1.78	$1.78	0
2024-01-11	$1.78	$1.79	$1.78	$1.78	$1.78	900
2024-01-10	$1.78	$1.83	$1.77	$1.83	$1.83	600
2024-01-09	$1.87	$1.87	$1.87	$1.87	$1.87	2
2024-01-08	$1.87	$1.87	$1.87	$1.87	$1.87	100
2024-01-05	$1.89	$1.89	$1.89	$1.89	$1.89	700
2024-01-04	$1.87	$1.88	$1.87	$1.88	$1.88	300
2024-01-03	$1.86	$1.86	$1.81	$1.81	$1.81	500
2024-01-02	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-12-29	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-12-28	$1.90	$1.90	$1.90	$1.90	$1.90	100
2023-12-27	$1.82	$1.88	$1.82	$1.88	$1.88	200
2023-12-26	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-12-22	$1.58	$1.58	$1.58	$1.58	$1.58	100
2023-12-21	$1.52	$1.52	$1.52	$1.52	$1.52	0
2023-12-20	$1.54	$1.55	$1.52	$1.52	$1.52	4,200
2023-12-19	$1.55	$1.55	$1.55	$1.55	$1.55	0
2023-12-18	$1.55	$1.55	$1.55	$1.55	$1.55	0
2023-12-15	$1.55	$1.55	$1.55	$1.55	$1.55	0
2023-12-14	$1.55	$1.55	$1.55	$1.55	$1.55	1,200
2023-12-13	$1.48	$1.52	$1.46	$1.51	$1.51	11,200
2023-12-12	$1.49	$1.49	$1.47	$1.47	$1.47	2,100
2023-12-11	$1.55	$1.58	$1.48	$1.50	$1.50	5,200
2023-12-08	$1.51	$1.55	$1.51	$1.55	$1.55	7,900
2023-12-07	$1.55	$1.55	$1.52	$1.52	$1.52	3,000
2023-12-06	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-12-05	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-12-04	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-12-01	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-11-30	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-11-29	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-11-28	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-11-27	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-11-24	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-11-22	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-11-21	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-11-20	$1.60	$1.60	$1.60	$1.60	$1.60	100
2023-11-17	$1.61	$1.61	$1.56	$1.56	$1.56	1,000
2023-11-16	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-11-15	$1.60	$1.60	$1.60	$1.60	$1.60	200
2023-11-14	$1.60	$1.60	$1.60	$1.60	$1.60	5
2023-11-13	$1.60	$1.60	$1.60	$1.60	$1.60	100
2023-11-10	$1.62	$1.63	$1.61	$1.63	$1.63	14,100
2023-11-09	$1.60	$1.60	$1.60	$1.60	$1.60	420
2023-11-08	$1.59	$1.60	$1.59	$1.60	$1.60	395
2023-11-07	$1.59	$1.60	$1.58	$1.59	$1.59	5,000
2023-11-06	$1.61	$1.62	$1.61	$1.62	$1.62	1,100
2023-11-03	$1.54	$1.54	$1.52	$1.54	$1.54	2,800
2023-11-02	$1.63	$1.63	$1.63	$1.63	$1.63	0
2023-11-01	$1.63	$1.63	$1.63	$1.63	$1.63	0
2023-10-31	$1.63	$1.63	$1.63	$1.63	$1.63	100
2023-10-30	$1.66	$1.66	$1.66	$1.66	$1.66	0
2023-10-27	$1.66	$1.66	$1.66	$1.66	$1.66	0
2023-10-26	$1.66	$1.66	$1.66	$1.66	$1.66	0
2023-10-25	$1.66	$1.66	$1.66	$1.66	$1.66	0
2023-10-24	$1.66	$1.66	$1.66	$1.66	$1.66	800
2023-10-23	$1.68	$1.72	$1.67	$1.69	$1.69	6,500
2023-10-20	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-10-19	$1.82	$1.82	$1.82	$1.82	$1.82	203
2023-10-18	$1.82	$1.83	$1.82	$1.83	$1.83	1,000
2023-10-17	$1.89	$1.89	$1.84	$1.84	$1.84	600
2023-10-16	$1.90	$1.90	$1.87	$1.87	$1.87	300
2023-10-13	$1.98	$1.98	$1.98	$1.98	$1.98	0
2023-10-12	$1.98	$1.98	$1.98	$1.98	$1.98	100
2023-10-11	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-10-10	$1.99	$2.00	$1.99	$2.00	$2.00	1,000
2023-10-09	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-10-06	$1.93	$1.97	$1.93	$1.96	$1.96	19,500
2023-10-05	$1.95	$1.95	$1.95	$1.95	$1.95	100
2023-10-04	$1.83	$1.86	$1.83	$1.86	$1.86	600
2023-10-03	$1.85	$1.89	$1.85	$1.89	$1.89	1,600
2023-10-02	$1.90	$1.94	$1.90	$1.94	$1.94	700
2023-09-29	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-09-28	$1.85	$1.85	$1.85	$1.85	$1.85	500
2023-09-27	$1.98	$1.98	$1.98	$1.98	$1.98	0
2023-09-26	$1.98	$1.98	$1.98	$1.98	$1.98	200
2023-09-25	$1.91	$1.97	$1.91	$1.95	$1.95	4,900
2023-09-22	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-09-21	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-09-20	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-09-19	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-09-18	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-09-15	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-09-14	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-09-13	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-09-12	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-09-11	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-09-08	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-09-07	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-09-06	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-09-05	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-09-01	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-08-31	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-08-30	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-08-29	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-08-28	$1.92	$1.92	$1.92	$1.92	$1.92	250
2023-08-25	$1.87	$1.87	$1.87	$1.87	$1.87	0
2023-08-24	$1.92	$1.92	$1.87	$1.87	$1.87	350
2023-08-23	$1.91	$1.91	$1.91	$1.91	$1.91	100
2023-08-22	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-08-21	$2.00	$2.00	$2.00	$2.00	$2.00	8,700
2023-08-18	$2.00	$2.00	$2.00	$2.00	$2.00	1,300
2023-08-17	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-08-16	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-08-15	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-08-14	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-08-11	$2.00	$2.00	$2.00	$2.00	$2.00	75
2023-08-10	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-08-09	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-08-08	$2.00	$2.00	$2.00	$2.00	$2.00	400
2023-08-07	$2.01	$2.01	$2.01	$2.01	$2.01	0
2023-08-04	$2.04	$2.07	$2.01	$2.01	$2.01	8,200
2023-08-03	$2.15	$2.15	$2.15	$2.15	$2.15	0
2023-08-02	$2.15	$2.15	$2.15	$2.15	$2.15	0
2023-08-01	$2.15	$2.15	$2.15	$2.15	$2.15	0
2023-07-31	$2.15	$2.15	$2.15	$2.15	$2.15	0
2023-07-28	$2.14	$2.15	$2.14	$2.15	$2.15	400
2023-07-27	$2.23	$2.23	$2.23	$2.23	$2.23	0
2023-07-26	$2.23	$2.23	$2.23	$2.23	$2.23	0
2023-07-25	$2.23	$2.23	$2.23	$2.23	$2.23	2,000
2023-07-24	$2.21	$2.21	$2.21	$2.21	$2.21	0
2023-07-21	$2.21	$2.21	$2.21	$2.21	$2.21	0
2023-07-20	$2.21	$2.21	$2.21	$2.21	$2.21	0
2023-07-19	$2.21	$2.21	$2.21	$2.21	$2.21	0
2023-07-18	$2.21	$2.21	$2.21	$2.21	$2.21	0
2023-07-17	$2.21	$2.21	$2.21	$2.21	$2.21	0
2023-07-14	$2.21	$2.21	$2.21	$2.21	$2.21	10,000
2023-07-13	$2.21	$2.21	$2.21	$2.21	$2.21	0
2023-07-12	$2.16	$2.21	$2.16	$2.21	$2.21	400
2023-07-11	$2.10	$2.10	$2.10	$2.10	$2.10	0
2023-07-10	$2.10	$2.10	$2.10	$2.10	$2.10	100
2023-07-07	$2.16	$2.16	$2.16	$2.16	$2.16	100
2023-07-06	$2.17	$2.17	$2.17	$2.17	$2.17	0
2023-07-05	$2.20	$2.20	$2.17	$2.17	$2.17	600
2023-07-03	$2.39	$2.39	$2.39	$2.39	$2.39	500
2023-06-30	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-06-29	$2.31	$2.31	$2.31	$2.31	$2.31	900
2023-06-28	$2.05	$2.21	$2.05	$2.21	$2.21	4,200
2023-06-27	$2.02	$2.02	$2.02	$2.02	$2.02	0
2023-06-26	$2.02	$2.02	$2.02	$2.02	$2.02	0
2023-06-23	$2.04	$2.05	$2.02	$2.02	$2.02	6,400
2023-06-22	$2.04	$2.04	$2.01	$2.02	$2.02	2,500
2023-06-21	$2.07	$2.09	$2.06	$2.09	$2.09	2,400
2023-06-20	$2.15	$2.16	$2.07	$2.07	$2.07	21,113
2023-06-16	$2.04	$2.04	$2.04	$2.04	$2.04	0
2023-06-15	$2.04	$2.04	$2.04	$2.04	$2.04	0
2023-06-14	$2.04	$2.04	$2.04	$2.04	$2.04	0
2023-06-13	$2.04	$2.04	$2.04	$2.04	$2.04	0
2023-06-12	$2.04	$2.04	$2.04	$2.04	$2.04	100
2023-06-09	$2.07	$2.07	$2.07	$2.07	$2.07	0
2023-06-08	$2.07	$2.07	$2.07	$2.07	$2.07	200
2023-06-07	$2.17	$2.17	$2.17	$2.17	$2.17	0
2023-06-06	$2.17	$2.17	$2.17	$2.17	$2.17	0
2023-06-05	$2.17	$2.17	$2.17	$2.17	$2.17	0
2023-06-02	$2.17	$2.17	$2.17	$2.17	$2.17	0
2023-06-01	$2.17	$2.17	$2.17	$2.17	$2.17	0
2023-05-31	$2.17	$2.17	$2.17	$2.17	$2.17	0
2023-05-30	$2.17	$2.17	$2.17	$2.17	$2.17	173
2023-05-26	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-05-25	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-05-24	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-05-23	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-05-22	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-05-19	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-05-18	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-05-17	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-05-16	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-05-15	$2.26	$2.26	$2.26	$2.26	$2.26	200
2023-05-12	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-05-11	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-05-10	$2.31	$2.31	$2.31	$2.31	$2.31	400
2023-05-09	$2.27	$2.27	$2.27	$2.27	$2.27	140
2023-05-08	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-05-05	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-05-04	$2.26	$2.26	$2.26	$2.26	$2.26	1
2023-05-03	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-05-02	$2.29	$2.29	$2.25	$2.26	$2.26	800
2023-05-01	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-04-28	$2.28	$2.30	$2.27	$2.28	$2.28	3,200
2023-04-27	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-04-26	$2.37	$2.37	$2.37	$2.37	$2.37	200
2023-04-25	$2.47	$2.47	$2.47	$2.47	$2.47	0
2023-04-24	$2.47	$2.47	$2.47	$2.47	$2.47	0
2023-04-21	$2.47	$2.47	$2.47	$2.47	$2.47	0
2023-04-20	$2.47	$2.47	$2.47	$2.47	$2.47	0
2023-04-19	$2.47	$2.47	$2.47	$2.47	$2.47	0
2023-04-18	$2.47	$2.47	$2.47	$2.47	$2.47	0
2023-04-17	$2.50	$2.50	$2.47	$2.47	$2.47	200
2023-04-14	$2.55	$2.55	$2.48	$2.48	$2.48	600
2023-04-13	$2.59	$2.59	$2.59	$2.59	$2.59	0
2023-04-12	$2.59	$2.59	$2.59	$2.59	$2.59	0
2023-04-11	$2.59	$2.59	$2.59	$2.59	$2.59	0
2023-04-10	$2.59	$2.59	$2.59	$2.59	$2.59	0
2023-04-06	$2.59	$2.59	$2.59	$2.59	$2.59	0
2023-04-05	$2.59	$2.59	$2.59	$2.59	$2.59	0
2023-04-04	$2.59	$2.59	$2.59	$2.59	$2.59	0
2023-04-03	$2.59	$2.59	$2.59	$2.59	$2.59	1
2023-03-31	$2.59	$2.59	$2.59	$2.59	$2.59	975
2023-03-30	$2.58	$2.58	$2.58	$2.58	$2.58	140
2023-03-29	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-03-28	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-03-27	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-03-24	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-03-23	$2.62	$2.65	$2.62	$2.65	$2.65	2,310
2023-03-22	$2.53	$2.59	$2.53	$2.59	$2.59	2,725
2023-03-21	$2.43	$2.43	$2.43	$2.43	$2.43	2,500
2023-03-20	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-03-17	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-03-16	$2.38	$2.39	$2.36	$2.37	$2.37	2,500
2023-03-15	$2.62	$2.62	$2.62	$2.62	$2.62	0
2023-03-14	$2.48	$2.62	$2.48	$2.62	$2.62	2,200
2023-03-13	$2.35	$2.35	$2.35	$2.35	$2.35	0
2023-03-10	$2.33	$2.35	$2.33	$2.35	$2.35	1,200
2023-03-09	$2.27	$2.27	$2.27	$2.27	$2.27	0
2023-03-08	$2.29	$2.29	$2.27	$2.27	$2.27	1,000
2023-03-07	$2.35	$2.35	$2.31	$2.31	$2.31	300
2023-03-06	$2.35	$2.37	$2.35	$2.37	$2.37	520
2023-03-03	$2.41	$2.41	$2.41	$2.41	$2.41	0
2023-03-02	$2.39	$2.43	$2.39	$2.41	$2.41	4,600
2023-03-01	$2.38	$2.40	$2.37	$2.40	$2.40	1,900
2023-02-28	$2.36	$2.36	$2.36	$2.36	$2.36	0
2023-02-27	$2.34	$2.36	$2.34	$2.36	$2.36	1,500
2023-02-24	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-02-23	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-02-22	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-02-21	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-02-17	$2.37	$2.37	$2.37	$2.37	$2.37	49
2023-02-16	$2.37	$2.37	$2.37	$2.37	$2.37	100
2023-02-15	$2.32	$2.32	$2.32	$2.32	$2.32	0
2023-02-14	$2.30	$2.33	$2.29	$2.32	$2.32	530
2023-02-13	$2.40	$2.40	$2.36	$2.37	$2.37	3,219
2023-02-10	$2.43	$2.43	$2.40	$2.40	$2.40	200
2023-02-09	$2.55	$2.55	$2.43	$2.43	$2.43	1,700
2023-02-08	$2.58	$2.58	$2.58	$2.58	$2.58	303
2023-02-07	$2.47	$2.47	$2.47	$2.47	$2.47	2,100
2023-02-06	$2.35	$2.35	$2.35	$2.35	$2.35	105
2023-02-03	$2.32	$2.35	$2.32	$2.35	$2.35	3,275
2023-02-02	$2.18	$2.21	$2.18	$2.20	$2.20	11,450
2023-02-01	$2.17	$2.17	$2.17	$2.17	$2.17	1,200
2023-01-31	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-01-30	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-01-27	$1.93	$1.96	$1.91	$1.96	$1.96	3,100
2023-01-26	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-01-25	$1.94	$1.94	$1.92	$1.92	$1.92	7,500
2023-01-24	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-01-23	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-01-20	$2.00	$2.00	$2.00	$2.00	$2.00	2,400
2023-01-19	$2.03	$2.03	$2.03	$2.03	$2.03	0
2023-01-18	$2.03	$2.03	$2.03	$2.03	$2.03	0
2023-01-17	$2.03	$2.03	$2.03	$2.03	$2.03	2,500
2023-01-13	$1.98	$2.00	$1.93	$1.93	$1.93	2,300
2023-01-12	$2.05	$2.05	$2.05	$2.05	$2.05	25
2023-01-11	$2.04	$2.05	$2.03	$2.05	$2.05	4,600
2023-01-10	$2.03	$2.04	$2.01	$2.04	$2.04	4,700
2023-01-09	$1.81	$1.82	$1.79	$1.81	$1.81	8,700
2023-01-06	$1.63	$1.64	$1.63	$1.64	$1.64	3,600
2023-01-05	$1.57	$1.57	$1.54	$1.57	$1.57	2,400
2023-01-04	$1.54	$1.54	$1.54	$1.54	$1.54	0
2023-01-03	$1.54	$1.54	$1.54	$1.54	$1.54	0
2022-12-30	$1.54	$1.54	$1.54	$1.54	$1.54	0
2022-12-29	$1.54	$1.54	$1.54	$1.54	$1.54	400
2022-12-28	$1.54	$1.54	$1.54	$1.54	$1.54	0
2022-12-27	$1.54	$1.54	$1.54	$1.54	$1.54	0
2022-12-23	$1.54	$1.54	$1.54	$1.54	$1.54	0
2022-12-22	$1.52	$1.54	$1.47	$1.54	$1.54	5,500
2022-12-21	$1.47	$1.47	$1.47	$1.47	$1.47	0
2022-12-20	$1.47	$1.47	$1.47	$1.47	$1.47	0
2022-12-19	$1.47	$1.47	$1.47	$1.47	$1.47	0
2022-12-16	$1.45	$1.47	$1.45	$1.47	$1.47	3,200
2022-12-15	$1.52	$1.52	$1.52	$1.52	$1.52	0
2022-12-14	$1.52	$1.52	$1.52	$1.52	$1.52	0
2022-12-13	$1.50	$1.52	$1.50	$1.52	$1.52	2,100
2022-12-12	$1.52	$1.52	$1.52	$1.52	$1.52	1,300
2022-12-09	$1.51	$1.51	$1.51	$1.51	$1.51	5,300
2022-12-08	$1.52	$1.52	$1.50	$1.52	$1.52	2,500
2022-12-07	$1.47	$1.50	$1.47	$1.50	$1.50	2,400
2022-12-06	$1.50	$1.50	$1.50	$1.50	$1.50	7,500
2022-12-05	$1.49	$1.49	$1.49	$1.49	$1.49	0
2022-12-02	$1.52	$1.52	$1.48	$1.49	$1.49	3,100
2022-12-01	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-11-30	$1.70	$1.70	$1.70	$1.70	$1.70	1,020
2022-11-29	$1.58	$1.58	$1.58	$1.58	$1.58	0
2022-11-28	$1.59	$1.61	$1.58	$1.58	$1.58	3,600
2022-11-25	$1.62	$1.62	$1.62	$1.62	$1.62	0
2022-11-23	$1.62	$1.62	$1.62	$1.62	$1.62	0
2022-11-22	$1.60	$1.62	$1.59	$1.62	$1.62	3,400
2022-11-21	$1.64	$1.64	$1.64	$1.64	$1.64	0
2022-11-18	$1.64	$1.64	$1.64	$1.64	$1.64	100
2022-11-17	$1.71	$1.71	$1.71	$1.71	$1.71	1,000
2022-11-16	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-11-15	$1.59	$1.59	$1.59	$1.59	$1.59	2,500
2022-11-14	$1.60	$1.60	$1.60	$1.60	$1.60	2,500
2022-11-11	$1.62	$1.62	$1.62	$1.62	$1.62	0
2022-11-10	$1.62	$1.62	$1.62	$1.62	$1.62	625
2022-11-09	$1.64	$1.64	$1.64	$1.64	$1.64	2,500
2022-11-08	$1.60	$1.60	$1.59	$1.59	$1.59	500
2022-11-07	$1.56	$1.58	$1.55	$1.55	$1.55	3,100
2022-11-04	$1.44	$1.53	$1.44	$1.53	$1.53	3,000
2022-11-03	$1.48	$1.50	$1.48	$1.48	$1.48	2,500
2022-11-02	$1.52	$1.55	$1.52	$1.55	$1.55	500
2022-11-01	$1.56	$1.58	$1.56	$1.56	$1.56	1,100
2022-10-31	$1.57	$1.57	$1.57	$1.57	$1.57	100
2022-10-28	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-10-27	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-10-26	$1.57	$1.59	$1.57	$1.59	$1.59	1,900
2022-10-25	$1.61	$1.61	$1.61	$1.61	$1.61	0
2022-10-24	$1.61	$1.61	$1.61	$1.61	$1.61	0
2022-10-21	$1.60	$1.61	$1.59	$1.61	$1.61	4,600
2022-10-20	$1.61	$1.61	$1.61	$1.61	$1.61	100
2022-10-19	$1.58	$1.58	$1.58	$1.58	$1.58	2,700
2022-10-18	$1.58	$1.59	$1.58	$1.58	$1.58	800
2022-10-17	$1.50	$1.65	$1.50	$1.64	$1.64	8,200
2022-10-14	$1.42	$1.46	$1.41	$1.42	$1.42	4,000
2022-10-13	$1.50	$1.62	$1.50	$1.58	$1.58	11,210
2022-10-12	$1.43	$1.53	$1.43	$1.52	$1.52	15,923
2022-10-11	$1.37	$1.51	$1.37	$1.45	$1.45	7,600
2022-10-10	$1.46	$1.46	$1.46	$1.46	$1.46	0
2022-10-07	$1.46	$1.46	$1.46	$1.46	$1.46	400
2022-10-06	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-10-05	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-10-04	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-10-03	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-09-30	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-09-29	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-09-28	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-09-27	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-09-26	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-09-23	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-09-22	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-09-21	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-09-20	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-09-19	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-09-16	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-09-15	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-09-14	$2.00	$2.00	$2.00	$2.00	$2.00	2,000
2022-09-13	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-09-12	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-09-09	$2.06	$2.06	$2.06	$2.06	$2.06	500
2022-09-08	$2.10	$2.10	$2.10	$2.10	$2.10	500
2022-09-07	$2.44	$2.44	$2.44	$2.44	$2.44	0
2022-09-06	$2.44	$2.44	$2.44	$2.44	$2.44	0
2022-09-02	$2.44	$2.44	$2.44	$2.44	$2.44	1
2022-09-01	$2.44	$2.44	$2.44	$2.44	$2.44	0
2022-08-31	$2.44	$2.44	$2.44	$2.44	$2.44	0
2022-08-30	$2.44	$2.44	$2.44	$2.44	$2.44	0
2022-08-29	$2.44	$2.44	$2.44	$2.44	$2.44	0
2022-08-26	$2.44	$2.44	$2.44	$2.44	$2.44	0
2022-08-25	$2.44	$2.44	$2.44	$2.44	$2.44	0
2022-08-24	$2.44	$2.44	$2.44	$2.44	$2.44	0
2022-08-23	$2.44	$2.44	$2.44	$2.44	$2.44	0
2022-08-22	$2.44	$2.44	$2.44	$2.44	$2.44	0
2022-08-19	$2.44	$2.44	$2.44	$2.44	$2.44	0
2022-08-18	$2.44	$2.44	$2.44	$2.44	$2.44	500
2022-08-17	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-08-16	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-08-15	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-08-12	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-08-11	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-08-10	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-08-09	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-08-08	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-08-05	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-08-04	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-08-03	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-08-02	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-08-01	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-07-29	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-07-28	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-07-27	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-07-26	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-07-25	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-07-22	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-07-21	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-07-20	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-07-19	$2.15	$2.15	$2.15	$2.15	$2.15	10
2022-07-18	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-07-15	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-07-14	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-07-13	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-07-12	$2.15	$2.15	$2.15	$2.15	$2.15	10
2022-07-11	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-07-08	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-07-07	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-07-06	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-07-05	$2.15	$2.15	$2.15	$2.15	$2.15	100
2022-07-01	$2.41	$2.41	$2.41	$2.41	$2.41	0
2022-06-30	$2.41	$2.41	$2.41	$2.41	$2.41	30
2022-06-29	$2.41	$2.41	$2.41	$2.41	$2.41	100
2022-06-28	$2.94	$2.94	$2.94	$2.94	$2.94	0
2022-06-27	$2.94	$2.94	$2.94	$2.94	$2.94	0
2022-06-24	$2.94	$2.94	$2.94	$2.94	$2.94	0
2022-06-23	$2.94	$2.94	$2.94	$2.94	$2.94	0
2022-06-22	$2.94	$2.94	$2.94	$2.94	$2.94	0
2022-06-21	$2.94	$2.94	$2.94	$2.94	$2.94	0
2022-06-17	$2.94	$2.94	$2.94	$2.94	$2.94	0
2022-06-16	$2.94	$2.94	$2.94	$2.94	$2.94	0
2022-06-15	$2.94	$2.94	$2.94	$2.94	$2.94	0
2022-06-14	$2.94	$2.94	$2.94	$2.94	$2.94	900
2022-06-13	$2.84	$2.89	$2.83	$2.89	$2.89	17,240
2022-06-10	$2.81	$2.81	$2.81	$2.81	$2.81	0
2022-06-09	$2.81	$2.81	$2.81	$2.81	$2.81	0
2022-06-08	$2.81	$2.81	$2.81	$2.81	$2.81	0
2022-06-07	$2.81	$2.81	$2.81	$2.81	$2.81	0
2022-06-06	$2.81	$2.81	$2.81	$2.81	$2.81	0
2022-06-03	$2.81	$2.81	$2.81	$2.81	$2.81	0
2022-06-02	$2.81	$2.81	$2.81	$2.81	$2.81	500
2022-06-01	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-05-31	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-05-27	$2.61	$2.61	$2.60	$2.60	$2.60	500
2022-05-26	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-05-25	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-05-24	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-05-23	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-05-20	$2.15	$2.15	$2.15	$2.15	$2.15	10,000
2022-05-19	$2.18	$2.18	$2.18	$2.18	$2.18	0
2022-05-18	$2.15	$2.18	$2.15	$2.18	$2.18	2,500
2022-05-17	$2.43	$2.43	$2.43	$2.43	$2.43	100
2022-05-16	$2.12	$2.12	$2.12	$2.12	$2.12	0
2022-05-13	$2.12	$2.12	$2.12	$2.12	$2.12	0
2022-05-12	$2.12	$2.12	$2.12	$2.12	$2.12	0
2022-05-11	$2.12	$2.12	$2.12	$2.12	$2.12	0
2022-05-10	$2.12	$2.12	$2.12	$2.12	$2.12	100
2022-05-09	$2.29	$2.29	$2.29	$2.29	$2.29	500
2022-05-06	$3.14	$3.14	$3.14	$3.14	$3.14	0
2022-05-05	$3.14	$3.14	$3.14	$3.14	$3.14	0
2022-05-04	$3.14	$3.14	$3.14	$3.14	$3.14	0
2022-05-03	$3.14	$3.14	$3.14	$3.14	$3.14	0
2022-05-02	$3.14	$3.14	$3.14	$3.14	$3.14	0
2022-04-29	$3.14	$3.14	$3.14	$3.14	$3.14	0
2022-04-28	$3.14	$3.14	$3.14	$3.14	$3.14	0
2022-04-27	$3.14	$3.14	$3.14	$3.14	$3.14	0
2022-04-26	$3.14	$3.14	$3.14	$3.14	$3.14	0
2022-04-25	$3.14	$3.14	$3.14	$3.14	$3.14	0
2022-04-22	$3.16	$3.16	$3.14	$3.14	$3.14	1,200
2022-04-21	$3.20	$3.20	$3.18	$3.18	$3.18	35,385
2022-04-20	$3.87	$3.87	$3.87	$3.87	$3.87	0
2022-04-19	$3.87	$3.87	$3.87	$3.87	$3.87	0
2022-04-18	$3.87	$3.87	$3.87	$3.87	$3.87	0
2022-04-14	$3.87	$3.87	$3.87	$3.87	$3.87	0
2022-04-13	$3.87	$3.87	$3.87	$3.87	$3.87	0
2022-04-12	$3.87	$3.87	$3.87	$3.87	$3.87	0
2022-04-11	$3.87	$3.87	$3.87	$3.87	$3.87	0
2022-04-08	$3.87	$3.87	$3.87	$3.87	$3.87	0
2022-04-07	$3.87	$3.87	$3.87	$3.87	$3.87	0
2022-04-06	$3.87	$3.87	$3.87	$3.87	$3.87	0
2022-04-05	$3.87	$3.87	$3.87	$3.87	$3.87	0
2022-04-04	$3.87	$3.87	$3.87	$3.87	$3.87	0
2022-04-01	$4.00	$4.00	$3.87	$3.87	$3.87	1,600
2022-03-31	$3.96	$3.96	$3.96	$3.96	$3.96	0
2022-03-30	$3.96	$3.96	$3.96	$3.96	$3.96	1
2022-03-29	$3.96	$3.96	$3.96	$3.96	$3.96	1
2022-03-28	$3.96	$3.96	$3.96	$3.96	$3.96	0
2022-03-25	$3.96	$4.00	$3.96	$3.96	$3.96	3,465
2022-03-24	$3.12	$3.12	$3.12	$3.12	$3.12	1
2022-03-23	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-03-22	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-03-21	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-03-18	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-03-17	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-03-16	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-03-15	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-03-14	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-03-11	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-03-10	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-03-09	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-03-08	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-03-07	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-03-04	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-03-03	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-03-02	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-03-01	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-02-28	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-02-25	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-02-24	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-02-23	$3.12	$3.12	$3.12	$3.12	$3.12	300
2022-02-22	$2.83	$2.83	$2.83	$2.83	$2.83	0
2022-02-18	$2.83	$2.83	$2.83	$2.83	$2.83	0
2022-02-17	$2.83	$2.83	$2.83	$2.83	$2.83	0
2022-02-16	$2.83	$2.83	$2.83	$2.83	$2.83	0
2022-02-15	$2.83	$2.83	$2.83	$2.83	$2.83	0
2022-02-14	$2.83	$2.83	$2.83	$2.83	$2.83	0
2022-02-11	$2.83	$2.83	$2.83	$2.83	$2.83	0
2022-02-10	$2.83	$2.83	$2.83	$2.83	$2.83	0
2022-02-09	$2.83	$2.83	$2.83	$2.83	$2.83	0
2022-02-08	$2.83	$2.83	$2.83	$2.83	$2.83	200
2022-02-07	$2.78	$2.78	$2.78	$2.78	$2.78	0
2022-02-04	$2.78	$2.78	$2.78	$2.78	$2.78	300
2022-02-03	$2.81	$2.81	$2.81	$2.81	$2.81	500
2022-02-02	$2.91	$2.91	$2.91	$2.91	$2.91	0
2022-02-01	$2.91	$2.91	$2.91	$2.91	$2.91	0
2022-01-31	$2.91	$2.91	$2.91	$2.91	$2.91	0
2022-01-28	$2.91	$2.91	$2.91	$2.91	$2.91	0
2022-01-27	$2.91	$2.91	$2.91	$2.91	$2.91	800
2022-01-26	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-01-25	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-01-24	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-01-21	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-01-20	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-01-19	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-01-18	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-01-14	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-01-13	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-01-12	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-01-11	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-01-10	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-01-07	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-01-06	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-01-05	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-01-04	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-01-03	$3.07	$3.07	$3.07	$3.07	$3.07	0
2021-12-31	$3.07	$3.07	$3.07	$3.07	$3.07	0
2021-12-30	$3.07	$3.07	$3.07	$3.07	$3.07	0
2021-12-29	$3.07	$3.07	$3.07	$3.07	$3.07	0
2021-12-28	$3.07	$3.07	$3.07	$3.07	$3.07	0
2021-12-27	$3.07	$3.07	$3.07	$3.07	$3.07	0
2021-12-23	$3.07	$3.07	$3.07	$3.07	$3.07	0
2021-12-22	$3.07	$3.07	$3.07	$3.07	$3.07	0
2021-12-21	$3.07	$3.07	$3.07	$3.07	$3.07	0
2021-12-20	$3.07	$3.07	$3.07	$3.07	$3.07	600
2021-12-17	$3.48	$3.48	$3.48	$3.48	$3.48	0
2021-12-16	$3.48	$3.48	$3.48	$3.48	$3.48	200
2021-12-15	$3.71	$3.71	$3.71	$3.71	$3.71	0
2021-12-14	$3.71	$3.71	$3.71	$3.71	$3.71	100
2021-12-13	$4.12	$4.12	$4.12	$4.12	$4.12	10
2021-12-10	$4.12	$4.12	$4.12	$4.12	$4.12	15
2021-12-09	$4.12	$4.12	$4.12	$4.12	$4.12	0
2021-12-08	$4.12	$4.12	$4.12	$4.12	$4.12	0
2021-12-07	$4.12	$4.12	$4.12	$4.12	$4.12	0
2021-12-06	$4.12	$4.12	$4.12	$4.12	$4.12	0
2021-12-03	$4.12	$4.12	$4.12	$4.12	$4.12	0
2021-12-02	$4.12	$4.12	$4.12	$4.12	$4.12	0
2021-12-01	$4.21	$4.21	$4.12	$4.12	$4.12	1,600

EverGen Infrastructure Corp (EVGIF) News Headlines

Recent EverGen Infrastructure Corp (EVGIF) News

Similar Companies to EverGen Infrastructure Corp (EVGIF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

EverGen Infrastructure Corp (EVGIF) Exchange: OTCQB