EVgo Inc - Warrants (28/06/2026) (EVGOW) Exchange: NASDAQ
Data as of Aug. 20, 2025
$0.18 ($-0.01) -3.87%
EVgo Inc - Warrants (28/06/2026) - Daily Information
Click for more stock information on EVgo Inc - Warrants (28/06/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.19 |
| Previous Close | $0.18 |
| High | $0.19 |
| Low | $0.17 |
| Adjusted Open | $0.19 |
| Previous Adjusted Close | $0.18 |
| Adjusted High | $0.19 |
| Adjusted Low | $0.17 |
About EVgo Inc - Warrants (28/06/2026) (EVGOW)
Climate Change Crisis Real Impact I Acquisition Corp - Warrants (15/09/2025)
Invest in EVgo Inc - Warrants (28/06/2026) (EVGOW)
Historical Stock Data for EVgo Inc - Warrants (28/06/2026) (EVGOW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 38,052 |
| 2025-07-31 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 87,717 |
| 2025-07-30 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 13,845 |
| 2025-07-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 47,632 |
| 2025-07-28 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 36,558 |
| 2025-07-25 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 69,344 |
| 2025-07-24 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 25,197 |
| 2025-07-23 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 90,570 |
| 2025-07-22 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 8,256 |
| 2025-07-21 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 148,160 |
| 2025-07-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 21,171 |
| 2025-07-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 23,774 |
| 2025-07-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 47,046 |
| 2025-07-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 50,759 |
| 2025-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,611 |
| 2025-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,550 |
| 2025-07-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 44,481 |
| 2025-07-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 48,723 |
| 2025-07-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 85,489 |
| 2025-07-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,771 |
| 2025-07-03 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 72,425 |
| 2025-07-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 15,371 |
| 2025-07-01 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 22,089 |
| 2025-06-30 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 49,477 |
| 2025-06-27 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 23,877 |
| 2025-06-26 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 31,766 |
| 2025-06-25 | $0.22 | $0.23 | $0.17 | $0.21 | $0.21 | 117,073 |
| 2025-06-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,773 |
| 2025-06-23 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 175,296 |
| 2025-06-20 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 15,803 |
| 2025-06-18 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 20,616 |
| 2025-06-17 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 22,356 |
| 2025-06-16 | $0.23 | $0.27 | $0.22 | $0.25 | $0.25 | 42,428 |
| 2025-06-13 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 21,478 |
| 2025-06-12 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 27,130 |
| 2025-06-11 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 98,885 |
| 2025-06-10 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 142,040 |
| 2025-06-09 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 77,996 |
| 2025-06-06 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 34,612 |
| 2025-06-05 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 12,424 |
| 2025-06-04 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 9,545 |
| 2025-06-03 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 14,443 |
| 2025-06-02 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 11,499 |
| 2025-05-30 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 18,275 |
| 2025-05-29 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 138,375 |
| 2025-05-28 | $0.29 | $0.31 | $0.27 | $0.27 | $0.27 | 52,640 |
| 2025-05-27 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 24,082 |
| 2025-05-23 | $0.26 | $0.31 | $0.26 | $0.28 | $0.28 | 35,463 |
| 2025-05-22 | $0.30 | $0.31 | $0.25 | $0.26 | $0.26 | 78,776 |
| 2025-05-21 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 12,190 |
| 2025-05-20 | $0.27 | $0.33 | $0.27 | $0.29 | $0.29 | 35,989 |
| 2025-05-19 | $0.33 | $0.33 | $0.27 | $0.27 | $0.27 | 11,759 |
| 2025-05-16 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 29,120 |
| 2025-05-15 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 16,943 |
| 2025-05-14 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 37,891 |
| 2025-05-13 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 16,774 |
| 2025-05-12 | $0.28 | $0.30 | $0.25 | $0.27 | $0.27 | 32,784 |
| 2025-05-09 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 47,727 |
| 2025-05-08 | $0.28 | $0.31 | $0.26 | $0.30 | $0.30 | 13,548 |
| 2025-05-07 | $0.28 | $0.34 | $0.28 | $0.29 | $0.29 | 70,119 |
| 2025-05-06 | $0.24 | $0.38 | $0.24 | $0.28 | $0.28 | 275,503 |
| 2025-05-05 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 10,393 |
| 2025-05-02 | $0.19 | $0.22 | $0.18 | $0.21 | $0.21 | 22,944 |
| 2025-05-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,057 |
| 2025-04-30 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 14,152 |
| 2025-04-29 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 5,277 |
| 2025-04-28 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 26,983 |
| 2025-04-25 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 15,341 |
| 2025-04-24 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 5,877 |
| 2025-04-23 | $0.18 | $0.21 | $0.17 | $0.18 | $0.18 | 69,952 |
| 2025-04-22 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 22,199 |
| 2025-04-21 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 29,733 |
| 2025-04-17 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 3,674 |
| 2025-04-16 | $0.19 | $0.21 | $0.16 | $0.21 | $0.21 | 25,034 |
| 2025-04-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 775 |
| 2025-04-14 | $0.17 | $0.23 | $0.17 | $0.19 | $0.19 | 14,415 |
| 2025-04-11 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 23,862 |
| 2025-04-10 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 6,318 |
| 2025-04-09 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 59,872 |
| 2025-04-08 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 18,193 |
| 2025-04-07 | $0.16 | $0.20 | $0.15 | $0.18 | $0.18 | 37,422 |
| 2025-04-04 | $0.16 | $0.20 | $0.15 | $0.18 | $0.18 | 54,357 |
| 2025-04-03 | $0.25 | $0.25 | $0.17 | $0.20 | $0.20 | 35,913 |
| 2025-04-02 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 14,157 |
| 2025-04-01 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 20,410 |
| 2025-03-31 | $0.23 | $0.27 | $0.20 | $0.24 | $0.24 | 41,468 |
| 2025-03-28 | $0.23 | $0.28 | $0.23 | $0.24 | $0.24 | 52,352 |
| 2025-03-27 | $0.26 | $0.28 | $0.24 | $0.27 | $0.27 | 16,853 |
| 2025-03-26 | $0.30 | $0.30 | $0.23 | $0.25 | $0.25 | 16,590 |
| 2025-03-25 | $0.28 | $0.30 | $0.23 | $0.25 | $0.25 | 34,197 |
| 2025-03-24 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 23,424 |
| 2025-03-21 | $0.24 | $0.29 | $0.24 | $0.26 | $0.26 | 17,850 |
| 2025-03-20 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 20,739 |
| 2025-03-19 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 29,320 |
| 2025-03-18 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 26,522 |
| 2025-03-17 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 45,306 |
| 2025-03-14 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,958 |
| 2025-03-13 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 10,786 |
| 2025-03-12 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 1,252 |
| 2025-03-11 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 5,008 |
| 2025-03-10 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 40,434 |
| 2025-03-07 | $0.25 | $0.30 | $0.25 | $0.26 | $0.26 | 8,575 |
| 2025-03-06 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 3,070 |
| 2025-03-05 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 22,358 |
| 2025-03-04 | $0.25 | $0.28 | $0.22 | $0.28 | $0.28 | 49,119 |
| 2025-03-03 | $0.32 | $0.32 | $0.27 | $0.29 | $0.29 | 40,678 |
| 2025-02-28 | $0.30 | $0.32 | $0.27 | $0.31 | $0.31 | 16,843 |
| 2025-02-27 | $0.26 | $0.33 | $0.26 | $0.32 | $0.32 | 5,739 |
| 2025-02-26 | $0.30 | $0.34 | $0.25 | $0.28 | $0.28 | 55,375 |
| 2025-02-25 | $0.31 | $0.31 | $0.24 | $0.27 | $0.27 | 66,207 |
| 2025-02-24 | $0.30 | $0.31 | $0.25 | $0.30 | $0.30 | 82,241 |
| 2025-02-21 | $0.32 | $0.34 | $0.30 | $0.33 | $0.33 | 22,867 |
| 2025-02-20 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 4,105 |
| 2025-02-19 | $0.32 | $0.41 | $0.30 | $0.35 | $0.35 | 152,824 |
| 2025-02-18 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 26,292 |
| 2025-02-14 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 18,911 |
| 2025-02-13 | $0.28 | $0.31 | $0.26 | $0.31 | $0.31 | 19,090 |
| 2025-02-12 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 5,928 |
| 2025-02-11 | $0.27 | $0.29 | $0.22 | $0.25 | $0.25 | 50,127 |
| 2025-02-10 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 9,695 |
| 2025-02-07 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 185,781 |
| 2025-02-06 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 20,410 |
| 2025-02-05 | $0.31 | $0.36 | $0.30 | $0.30 | $0.30 | 30,974 |
| 2025-02-04 | $0.34 | $0.37 | $0.33 | $0.33 | $0.33 | 25,898 |
| 2025-02-03 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 15,252 |
| 2025-01-31 | $0.34 | $0.39 | $0.34 | $0.34 | $0.34 | 156,768 |
| 2025-01-30 | $0.36 | $0.37 | $0.33 | $0.33 | $0.33 | 34,991 |
| 2025-01-29 | $0.37 | $0.37 | $0.31 | $0.32 | $0.32 | 34,204 |
| 2025-01-28 | $0.33 | $0.36 | $0.32 | $0.36 | $0.36 | 37,212 |
| 2025-01-27 | $0.50 | $0.50 | $0.32 | $0.33 | $0.33 | 25,688 |
| 2025-01-24 | $0.32 | $0.42 | $0.32 | $0.36 | $0.36 | 326,296 |
| 2025-01-23 | $0.28 | $0.31 | $0.27 | $0.31 | $0.31 | 73,489 |
| 2025-01-22 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 153,258 |
| 2025-01-21 | $0.35 | $0.36 | $0.29 | $0.33 | $0.33 | 123,332 |
| 2025-01-17 | $0.35 | $0.42 | $0.35 | $0.36 | $0.36 | 132,209 |
| 2025-01-16 | $0.42 | $0.44 | $0.35 | $0.42 | $0.42 | 35,304 |
| 2025-01-15 | $0.40 | $0.45 | $0.38 | $0.41 | $0.41 | 41,591 |
| 2025-01-14 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 91,424 |
| 2025-01-13 | $0.48 | $0.54 | $0.38 | $0.41 | $0.41 | 212,196 |
| 2025-01-10 | $0.61 | $0.61 | $0.41 | $0.47 | $0.47 | 78,342 |
| 2025-01-08 | $0.59 | $0.59 | $0.40 | $0.50 | $0.50 | 128,544 |
| 2025-01-07 | $0.69 | $0.69 | $0.58 | $0.59 | $0.59 | 57,078 |
| 2025-01-06 | $0.60 | $0.75 | $0.60 | $0.62 | $0.62 | 39,795 |
| 2025-01-03 | $0.62 | $0.67 | $0.58 | $0.66 | $0.66 | 53,445 |
| 2025-01-02 | $0.62 | $0.62 | $0.54 | $0.56 | $0.56 | 16,859 |
| 2024-12-31 | $0.55 | $0.64 | $0.51 | $0.53 | $0.53 | 69,318 |
| 2024-12-30 | $0.61 | $0.61 | $0.54 | $0.54 | $0.54 | 158,945 |
| 2024-12-27 | $0.70 | $0.74 | $0.61 | $0.61 | $0.61 | 70,666 |
| 2024-12-26 | $0.64 | $0.70 | $0.64 | $0.66 | $0.66 | 61,612 |
| 2024-12-24 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 17,229 |
| 2024-12-23 | $0.69 | $0.85 | $0.67 | $0.67 | $0.67 | 215,431 |
| 2024-12-20 | $0.74 | $0.74 | $0.60 | $0.70 | $0.70 | 101,407 |
| 2024-12-19 | $0.71 | $0.71 | $0.62 | $0.66 | $0.66 | 65,617 |
| 2024-12-18 | $0.80 | $0.85 | $0.69 | $0.70 | $0.70 | 115,432 |
| 2024-12-17 | $0.82 | $0.84 | $0.70 | $0.76 | $0.76 | 300,028 |
| 2024-12-16 | $1.02 | $1.10 | $0.96 | $1.02 | $1.02 | 84,755 |
| 2024-12-13 | $1.13 | $1.16 | $0.95 | $1.06 | $1.06 | 93,258 |
| 2024-12-12 | $1.05 | $1.05 | $0.95 | $0.97 | $0.97 | 56,682 |
| 2024-12-11 | $1.05 | $1.12 | $0.97 | $1.09 | $1.09 | 61,990 |
| 2024-12-10 | $1.18 | $1.24 | $1.06 | $1.06 | $1.06 | 101,953 |
| 2024-12-09 | $1.08 | $1.18 | $1.06 | $1.10 | $1.10 | 101,146 |
| 2024-12-06 | $1.14 | $1.14 | $1.00 | $1.01 | $1.01 | 63,805 |
| 2024-12-05 | $1.04 | $1.14 | $1.04 | $1.05 | $1.05 | 44,942 |
| 2024-12-04 | $1.04 | $1.14 | $1.01 | $1.05 | $1.05 | 27,192 |
| 2024-12-03 | $1.03 | $1.10 | $1.03 | $1.05 | $1.05 | 18,832 |
| 2024-12-02 | $1.04 | $1.14 | $1.03 | $1.06 | $1.06 | 313,173 |
| 2024-11-29 | $1.15 | $1.15 | $1.07 | $1.10 | $1.10 | 17,520 |
| 2024-11-27 | $0.99 | $1.15 | $0.99 | $1.11 | $1.11 | 73,745 |
| 2024-11-26 | $1.10 | $1.11 | $0.95 | $1.06 | $1.06 | 98,961 |
| 2024-11-25 | $1.11 | $1.17 | $1.06 | $1.10 | $1.10 | 224,316 |
| 2024-11-22 | $1.00 | $1.16 | $1.00 | $1.11 | $1.11 | 75,971 |
| 2024-11-21 | $0.97 | $1.14 | $0.90 | $1.09 | $1.09 | 166,604 |
| 2024-11-20 | $0.95 | $1.01 | $0.92 | $0.92 | $0.92 | 27,227 |
| 2024-11-19 | $0.89 | $1.00 | $0.87 | $0.93 | $0.93 | 61,148 |
| 2024-11-18 | $0.68 | $1.00 | $0.68 | $0.87 | $0.87 | 72,893 |
| 2024-11-15 | $0.70 | $0.73 | $0.62 | $0.68 | $0.68 | 65,797 |
| 2024-11-14 | $0.85 | $0.85 | $0.70 | $0.70 | $0.70 | 77,952 |
| 2024-11-13 | $0.88 | $0.88 | $0.75 | $0.77 | $0.77 | 142,209 |
| 2024-11-12 | $1.10 | $1.12 | $0.69 | $0.71 | $0.71 | 462,152 |
| 2024-11-11 | $0.75 | $0.87 | $0.75 | $0.80 | $0.80 | 117,406 |
| 2024-11-08 | $0.87 | $0.89 | $0.75 | $0.75 | $0.75 | 119,517 |
| 2024-11-07 | $1.08 | $1.16 | $0.75 | $0.88 | $0.88 | 277,652 |
| 2024-11-06 | $1.05 | $1.20 | $1.05 | $1.14 | $1.14 | 96,316 |
| 2024-11-05 | $1.51 | $1.52 | $1.44 | $1.44 | $1.44 | 32,407 |
| 2024-11-04 | $1.59 | $1.63 | $1.46 | $1.49 | $1.49 | 64,906 |
| 2024-11-01 | $1.58 | $1.79 | $1.54 | $1.62 | $1.62 | 72,185 |
| 2024-10-31 | $1.73 | $1.74 | $1.50 | $1.52 | $1.52 | 56,613 |
| 2024-10-30 | $1.77 | $1.78 | $1.64 | $1.70 | $1.70 | 28,717 |
| 2024-10-29 | $1.68 | $1.85 | $1.60 | $1.69 | $1.69 | 25,752 |
| 2024-10-28 | $1.82 | $1.84 | $1.69 | $1.74 | $1.74 | 101,185 |
| 2024-10-25 | $1.93 | $1.97 | $1.80 | $1.85 | $1.85 | 82,894 |
| 2024-10-24 | $1.61 | $1.94 | $1.61 | $1.91 | $1.91 | 139,467 |
| 2024-10-23 | $1.65 | $1.69 | $1.57 | $1.63 | $1.63 | 87,029 |
| 2024-10-22 | $1.58 | $1.70 | $1.46 | $1.68 | $1.68 | 81,487 |
| 2024-10-21 | $1.76 | $1.76 | $1.44 | $1.57 | $1.57 | 179,550 |
| 2024-10-18 | $1.89 | $1.95 | $1.62 | $1.76 | $1.76 | 223,483 |
| 2024-10-17 | $1.69 | $1.99 | $1.68 | $1.79 | $1.79 | 331,754 |
| 2024-10-16 | $1.44 | $1.72 | $1.34 | $1.71 | $1.71 | 319,208 |
| 2024-10-15 | $1.38 | $1.41 | $1.29 | $1.37 | $1.37 | 74,319 |
| 2024-10-14 | $1.49 | $1.49 | $1.23 | $1.38 | $1.38 | 161,582 |
| 2024-10-11 | $1.14 | $1.32 | $1.09 | $1.27 | $1.27 | 210,991 |
| 2024-10-10 | $1.33 | $1.50 | $1.12 | $1.15 | $1.15 | 488,724 |
| 2024-10-09 | $0.95 | $1.33 | $0.88 | $1.21 | $1.21 | 500,989 |
| 2024-10-08 | $0.97 | $1.07 | $0.79 | $0.88 | $0.88 | 302,211 |
| 2024-10-07 | $1.11 | $1.13 | $0.83 | $0.97 | $0.97 | 361,164 |
| 2024-10-04 | $0.70 | $1.42 | $0.70 | $1.12 | $1.12 | 1,308,745 |
| 2024-10-03 | $0.40 | $0.89 | $0.40 | $0.82 | $0.82 | 2,286,273 |
| 2024-10-02 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 23,704 |
| 2024-10-01 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 7,195 |
| 2024-09-30 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 9,597 |
| 2024-09-27 | $0.31 | $0.34 | $0.30 | $0.32 | $0.32 | 28,582 |
| 2024-09-26 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 10,879 |
| 2024-09-25 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 6,604 |
| 2024-09-24 | $0.31 | $0.36 | $0.31 | $0.35 | $0.35 | 4,404 |
| 2024-09-23 | $0.31 | $0.38 | $0.31 | $0.31 | $0.31 | 2,191 |
| 2024-09-20 | $0.35 | $0.37 | $0.30 | $0.30 | $0.30 | 28,552 |
| 2024-09-19 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 25,401 |
| 2024-09-18 | $0.39 | $0.40 | $0.35 | $0.35 | $0.35 | 15,959 |
| 2024-09-17 | $0.36 | $0.39 | $0.35 | $0.38 | $0.38 | 21,700 |
| 2024-09-16 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 6,064 |
| 2024-09-13 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 9,168 |
| 2024-09-12 | $0.35 | $0.37 | $0.33 | $0.35 | $0.35 | 45,389 |
| 2024-09-11 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 19,617 |
| 2024-09-10 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 5,254 |
| 2024-09-09 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 8,630 |
| 2024-09-06 | $0.35 | $0.37 | $0.32 | $0.32 | $0.32 | 17,032 |
| 2024-09-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 930 |
| 2024-09-04 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 3,274 |
| 2024-09-03 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 18,268 |
| 2024-08-30 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 8,894 |
| 2024-08-29 | $0.31 | $0.38 | $0.30 | $0.38 | $0.38 | 23,592 |
| 2024-08-28 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 13,404 |
| 2024-08-27 | $0.36 | $0.38 | $0.34 | $0.36 | $0.36 | 53,534 |
| 2024-08-26 | $0.30 | $0.37 | $0.30 | $0.35 | $0.35 | 64,953 |
| 2024-08-23 | $0.27 | $0.33 | $0.27 | $0.31 | $0.31 | 85,231 |
| 2024-08-22 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 227,763 |
| 2024-08-21 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 15,883 |
| 2024-08-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,864 |
| 2024-08-19 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 12,381 |
| 2024-08-16 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 12,184 |
| 2024-08-15 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 17,074 |
| 2024-08-14 | $0.27 | $0.28 | $0.21 | $0.24 | $0.24 | 27,527 |
| 2024-08-13 | $0.29 | $0.29 | $0.23 | $0.28 | $0.28 | 1,063 |
| 2024-08-12 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 21,752 |
| 2024-08-09 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 29,762 |
| 2024-08-08 | $0.24 | $0.30 | $0.24 | $0.29 | $0.29 | 27,981 |
| 2024-08-07 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 12,830 |
| 2024-08-06 | $0.30 | $0.31 | $0.27 | $0.29 | $0.29 | 3,312 |
| 2024-08-05 | $0.25 | $0.34 | $0.25 | $0.31 | $0.31 | 32,767 |
| 2024-08-02 | $0.28 | $0.31 | $0.25 | $0.25 | $0.25 | 27,961 |
| 2024-08-01 | $0.30 | $0.35 | $0.21 | $0.26 | $0.26 | 263,959 |
| 2024-07-31 | $0.28 | $0.32 | $0.26 | $0.29 | $0.29 | 27,402 |
| 2024-07-30 | $0.33 | $0.35 | $0.25 | $0.28 | $0.28 | 61,769 |
| 2024-07-29 | $0.38 | $0.38 | $0.30 | $0.31 | $0.31 | 16,997 |
| 2024-07-26 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 8,962 |
| 2024-07-25 | $0.40 | $0.40 | $0.32 | $0.32 | $0.32 | 16,385 |
| 2024-07-24 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 19,260 |
| 2024-07-23 | $0.40 | $0.41 | $0.34 | $0.38 | $0.38 | 31,019 |
| 2024-07-22 | $0.35 | $0.40 | $0.31 | $0.32 | $0.32 | 12,311 |
| 2024-07-19 | $0.39 | $0.39 | $0.31 | $0.35 | $0.35 | 10,309 |
| 2024-07-18 | $0.40 | $0.40 | $0.35 | $0.39 | $0.39 | 6,928 |
| 2024-07-17 | $0.41 | $0.41 | $0.31 | $0.37 | $0.37 | 36,941 |
| 2024-07-16 | $0.40 | $0.40 | $0.29 | $0.36 | $0.36 | 83,769 |
| 2024-07-15 | $0.42 | $0.43 | $0.36 | $0.38 | $0.38 | 119,689 |
| 2024-07-12 | $0.30 | $0.44 | $0.30 | $0.38 | $0.38 | 208,907 |
| 2024-07-11 | $0.29 | $0.30 | $0.25 | $0.28 | $0.28 | 97,686 |
| 2024-07-10 | $0.15 | $0.29 | $0.15 | $0.25 | $0.25 | 173,404 |
| 2024-07-09 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 23,794 |
| 2024-07-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 18,089 |
| 2024-07-05 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 58,639 |
| 2024-07-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 12,317 |
| 2024-07-02 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 22,221 |
| 2024-07-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,359 |
| 2024-06-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,300 |
| 2024-06-27 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 35,259 |
| 2024-06-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 27,006 |
| 2024-06-25 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 20,410 |
| 2024-06-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 32,110 |
| 2024-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,145 |
| 2024-06-20 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 5,595 |
| 2024-06-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,955 |
| 2024-06-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,073 |
| 2024-06-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 3,721 |
| 2024-06-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 11,115 |
| 2024-06-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,633 |
| 2024-06-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,201 |
| 2024-06-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 17,590 |
| 2024-06-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,311 |
| 2024-06-06 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 17,648 |
| 2024-06-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 11,617 |
| 2024-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 926 |
| 2024-06-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 17,944 |
| 2024-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,857 |
| 2024-05-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,903 |
| 2024-05-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,602 |
| 2024-05-28 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 5,170 |
| 2024-05-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,763 |
| 2024-05-23 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 4,499 |
| 2024-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,468 |
| 2024-05-21 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 23,406 |
| 2024-05-20 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 76,974 |
| 2024-05-17 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 2,695 |
| 2024-05-16 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 22,126 |
| 2024-05-15 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 23,361 |
| 2024-05-14 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 42,631 |
| 2024-05-13 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 9,242 |
| 2024-05-10 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 10,495 |
| 2024-05-09 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 34,199 |
| 2024-05-08 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 5,713 |
| 2024-05-07 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 5,507 |
| 2024-05-06 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 10,939 |
| 2024-05-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 22,765 |
| 2024-05-02 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 8,928 |
| 2024-05-01 | $0.14 | $0.18 | $0.13 | $0.18 | $0.18 | 18,252 |
| 2024-04-30 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 6,499 |
| 2024-04-29 | $0.16 | $0.18 | $0.13 | $0.15 | $0.15 | 42,023 |
| 2024-04-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 4,454 |
| 2024-04-25 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 16,156 |
| 2024-04-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 3,757 |
| 2024-04-23 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 11,500 |
| 2024-04-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,717 |
| 2024-04-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,044 |
| 2024-04-18 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 7,787 |
| 2024-04-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 15,445 |
| 2024-04-16 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 25,547 |
| 2024-04-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 13,344 |
| 2024-04-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,235 |
| 2024-04-11 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 10,784 |
| 2024-04-10 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 12,959 |
| 2024-04-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 14,240 |
| 2024-04-08 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 17,113 |
| 2024-04-05 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 7,513 |
| 2024-04-04 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 39,322 |
| 2024-04-03 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 6,514 |
| 2024-04-02 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 9,023 |
| 2024-04-01 | $0.17 | $0.19 | $0.14 | $0.17 | $0.17 | 19,056 |
| 2024-03-28 | $0.18 | $0.20 | $0.13 | $0.19 | $0.19 | 55,105 |
| 2024-03-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 9,187 |
| 2024-03-26 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 5,965 |
| 2024-03-25 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 12,160 |
| 2024-03-22 | $0.19 | $0.20 | $0.15 | $0.17 | $0.17 | 24,587 |
| 2024-03-21 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 48,946 |
| 2024-03-20 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 5,502 |
| 2024-03-19 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 9,130 |
| 2024-03-18 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 12,826 |
| 2024-03-15 | $0.21 | $0.21 | $0.15 | $0.17 | $0.17 | 6,872 |
| 2024-03-14 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 12,557 |
| 2024-03-13 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 12,272 |
| 2024-03-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 12,360 |
| 2024-03-11 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 6,564 |
| 2024-03-08 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 14,985 |
| 2024-03-07 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 22,041 |
| 2024-03-06 | $0.21 | $0.26 | $0.20 | $0.21 | $0.21 | 75,115 |
| 2024-03-05 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 20,712 |
| 2024-03-04 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 5,370 |
| 2024-03-01 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 5,812 |
| 2024-02-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 36,124 |
| 2024-02-28 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 22,803 |
| 2024-02-27 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 17,551 |
| 2024-02-26 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 50,190 |
| 2024-02-23 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 11,366 |
| 2024-02-22 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 4,054 |
| 2024-02-21 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 14,013 |
| 2024-02-20 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 15,590 |
| 2024-02-16 | $0.19 | $0.21 | $0.16 | $0.18 | $0.18 | 39,705 |
| 2024-02-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 8,289 |
| 2024-02-14 | $0.20 | $0.21 | $0.16 | $0.19 | $0.19 | 13,947 |
| 2024-02-13 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 45,307 |
| 2024-02-12 | $0.18 | $0.21 | $0.17 | $0.18 | $0.18 | 21,224 |
| 2024-02-09 | $0.19 | $0.22 | $0.18 | $0.19 | $0.19 | 21,122 |
| 2024-02-08 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 7,295 |
| 2024-02-07 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 23,313 |
| 2024-02-06 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 30,363 |
| 2024-02-05 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 43,205 |
| 2024-02-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 39,620 |
| 2024-02-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 29,752 |
| 2024-01-31 | $0.27 | $0.27 | $0.20 | $0.21 | $0.21 | 25,814 |
| 2024-01-30 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 18,567 |
| 2024-01-29 | $0.21 | $0.25 | $0.20 | $0.20 | $0.20 | 2,180 |
| 2024-01-26 | $0.22 | $0.24 | $0.20 | $0.20 | $0.20 | 14,293 |
| 2024-01-25 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 8,184 |
| 2024-01-24 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 19,162 |
| 2024-01-23 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 4,984 |
| 2024-01-22 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 7,269 |
| 2024-01-19 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 28,848 |
| 2024-01-18 | $0.21 | $0.26 | $0.19 | $0.25 | $0.25 | 40,458 |
| 2024-01-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,231 |
| 2024-01-16 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 30,446 |
| 2024-01-12 | $0.25 | $0.26 | $0.22 | $0.26 | $0.26 | 11,447 |
| 2024-01-11 | $0.26 | $0.27 | $0.21 | $0.26 | $0.26 | 99,291 |
| 2024-01-10 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 35,595 |
| 2024-01-09 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 6,890 |
| 2024-01-08 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 4,102 |
| 2024-01-05 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 20,628 |
| 2024-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,429 |
| 2024-01-03 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 23,744 |
| 2024-01-02 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 6,494 |
| 2023-12-29 | $0.33 | $0.33 | $0.26 | $0.28 | $0.28 | 14,923 |
| 2023-12-28 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 23,451 |
| 2023-12-27 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 11,743 |
| 2023-12-26 | $0.25 | $0.31 | $0.25 | $0.27 | $0.27 | 119,890 |
| 2023-12-22 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 25,941 |
| 2023-12-21 | $0.30 | $0.30 | $0.23 | $0.24 | $0.24 | 8,205 |
| 2023-12-20 | $0.27 | $0.29 | $0.23 | $0.29 | $0.29 | 3,149 |
| 2023-12-19 | $0.26 | $0.28 | $0.23 | $0.26 | $0.26 | 16,226 |
| 2023-12-18 | $0.26 | $0.30 | $0.25 | $0.26 | $0.26 | 8,751 |
| 2023-12-15 | $0.29 | $0.30 | $0.23 | $0.25 | $0.25 | 18,036 |
| 2023-12-14 | $0.19 | $0.30 | $0.19 | $0.28 | $0.28 | 82,875 |
| 2023-12-13 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 6,547 |
| 2023-12-12 | $0.19 | $0.22 | $0.18 | $0.18 | $0.18 | 17,726 |
| 2023-12-11 | $0.21 | $0.24 | $0.19 | $0.20 | $0.20 | 24,871 |
| 2023-12-08 | $0.21 | $0.23 | $0.19 | $0.20 | $0.20 | 9,185 |
| 2023-12-07 | $0.21 | $0.24 | $0.19 | $0.20 | $0.20 | 19,438 |
| 2023-12-06 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 4,807 |
| 2023-12-05 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 3,926 |
| 2023-12-04 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 11,992 |
| 2023-12-01 | $0.17 | $0.24 | $0.17 | $0.23 | $0.23 | 20,398 |
| 2023-11-30 | $0.23 | $0.24 | $0.19 | $0.20 | $0.20 | 35,049 |
| 2023-11-29 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 68,545 |
| 2023-11-28 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 18,344 |
| 2023-11-27 | $0.21 | $0.27 | $0.21 | $0.23 | $0.23 | 12,423 |
| 2023-11-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,760 |
| 2023-11-22 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 8,275 |
| 2023-11-21 | $0.22 | $0.23 | $0.19 | $0.21 | $0.21 | 21,844 |
| 2023-11-20 | $0.21 | $0.28 | $0.21 | $0.24 | $0.24 | 4,776 |
| 2023-11-17 | $0.22 | $0.29 | $0.22 | $0.22 | $0.22 | 15,996 |
| 2023-11-16 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 5,499 |
| 2023-11-15 | $0.23 | $0.28 | $0.21 | $0.26 | $0.26 | 39,336 |
| 2023-11-14 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 53,892 |
| 2023-11-13 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 9,961 |
| 2023-11-10 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 5,639 |
| 2023-11-09 | $0.18 | $0.24 | $0.16 | $0.21 | $0.21 | 14,062 |
| 2023-11-08 | $0.22 | $0.24 | $0.18 | $0.21 | $0.21 | 33,488 |
| 2023-11-07 | $0.20 | $0.24 | $0.16 | $0.22 | $0.22 | 19,588 |
| 2023-11-06 | $0.25 | $0.27 | $0.20 | $0.20 | $0.20 | 26,393 |
| 2023-11-03 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 14,398 |
| 2023-11-02 | $0.18 | $0.20 | $0.16 | $0.19 | $0.19 | 47,452 |
| 2023-11-01 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 21,347 |
| 2023-10-31 | $0.18 | $0.19 | $0.15 | $0.18 | $0.18 | 60,022 |
| 2023-10-30 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 56,069 |
| 2023-10-27 | $0.21 | $0.23 | $0.19 | $0.19 | $0.19 | 25,509 |
| 2023-10-26 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 16,791 |
| 2023-10-25 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 242,148 |
| 2023-10-24 | $0.24 | $0.27 | $0.23 | $0.24 | $0.24 | 133,345 |
| 2023-10-23 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 57,921 |
| 2023-10-20 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 83,518 |
| 2023-10-19 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 10,705 |
| 2023-10-18 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 34,790 |
| 2023-10-17 | $0.30 | $0.32 | $0.26 | $0.32 | $0.32 | 20,894 |
| 2023-10-16 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 5,376 |
| 2023-10-13 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 23,178 |
| 2023-10-12 | $0.31 | $0.37 | $0.28 | $0.28 | $0.28 | 17,770 |
| 2023-10-11 | $0.28 | $0.34 | $0.28 | $0.32 | $0.32 | 10,166 |
| 2023-10-10 | $0.26 | $0.34 | $0.25 | $0.34 | $0.34 | 12,777 |
| 2023-10-09 | $0.28 | $0.35 | $0.26 | $0.26 | $0.26 | 7,342 |
| 2023-10-06 | $0.28 | $0.31 | $0.27 | $0.30 | $0.30 | 27,215 |
| 2023-10-05 | $0.31 | $0.32 | $0.27 | $0.28 | $0.28 | 6,028 |
| 2023-10-04 | $0.30 | $0.32 | $0.27 | $0.32 | $0.32 | 38,963 |
| 2023-10-03 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 24,115 |
| 2023-10-02 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | 11,450 |
| 2023-09-29 | $0.34 | $0.39 | $0.34 | $0.36 | $0.36 | 10,467 |
| 2023-09-28 | $0.31 | $0.34 | $0.29 | $0.30 | $0.30 | 56,898 |
| 2023-09-27 | $0.34 | $0.37 | $0.30 | $0.31 | $0.31 | 89,616 |
| 2023-09-26 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 48,536 |
| 2023-09-25 | $0.36 | $0.44 | $0.34 | $0.39 | $0.39 | 48,964 |
| 2023-09-22 | $0.40 | $0.45 | $0.37 | $0.41 | $0.41 | 28,196 |
| 2023-09-21 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 33,211 |
| 2023-09-20 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 6,957 |
| 2023-09-19 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 700 |
| 2023-09-18 | $0.44 | $0.49 | $0.44 | $0.48 | $0.48 | 9,652 |
| 2023-09-15 | $0.52 | $0.52 | $0.44 | $0.47 | $0.47 | 37,250 |
| 2023-09-14 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 16,041 |
| 2023-09-13 | $0.51 | $0.55 | $0.49 | $0.51 | $0.51 | 4,488 |
| 2023-09-12 | $0.47 | $0.52 | $0.47 | $0.51 | $0.51 | 24,524 |
| 2023-09-11 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 25,264 |
| 2023-09-08 | $0.52 | $0.52 | $0.46 | $0.49 | $0.49 | 85,343 |
| 2023-09-07 | $0.56 | $0.56 | $0.45 | $0.53 | $0.53 | 32,032 |
| 2023-09-06 | $0.56 | $0.56 | $0.50 | $0.53 | $0.53 | 13,051 |
| 2023-09-05 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 2,735 |
| 2023-09-01 | $0.55 | $0.56 | $0.50 | $0.55 | $0.55 | 30,270 |
| 2023-08-31 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 10,009 |
| 2023-08-30 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 2,693 |
| 2023-08-29 | $0.53 | $0.57 | $0.53 | $0.55 | $0.55 | 13,068 |
| 2023-08-28 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 20,912 |
| 2023-08-25 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 6,117 |
| 2023-08-24 | $0.51 | $0.54 | $0.49 | $0.52 | $0.52 | 9,549 |
| 2023-08-23 | $0.57 | $0.60 | $0.52 | $0.55 | $0.55 | 10,362 |
| 2023-08-22 | $0.61 | $0.61 | $0.49 | $0.55 | $0.55 | 24,192 |
| 2023-08-21 | $0.58 | $0.61 | $0.55 | $0.59 | $0.59 | 9,620 |
| 2023-08-18 | $0.53 | $0.58 | $0.53 | $0.57 | $0.57 | 4,728 |
| 2023-08-17 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 14,351 |
| 2023-08-16 | $0.55 | $0.57 | $0.54 | $0.54 | $0.54 | 23,607 |
| 2023-08-15 | $0.57 | $0.61 | $0.55 | $0.55 | $0.55 | 15,843 |
| 2023-08-14 | $0.61 | $0.61 | $0.56 | $0.57 | $0.57 | 32,011 |
| 2023-08-11 | $0.66 | $0.70 | $0.62 | $0.62 | $0.62 | 12,873 |
| 2023-08-10 | $0.73 | $0.75 | $0.68 | $0.68 | $0.68 | 2,530 |
| 2023-08-09 | $0.67 | $0.74 | $0.66 | $0.67 | $0.67 | 6,029 |
| 2023-08-08 | $0.68 | $0.80 | $0.66 | $0.66 | $0.66 | 17,491 |
| 2023-08-07 | $0.79 | $0.82 | $0.66 | $0.68 | $0.68 | 25,768 |
| 2023-08-04 | $0.78 | $0.80 | $0.73 | $0.74 | $0.74 | 18,928 |
| 2023-08-03 | $0.69 | $0.87 | $0.69 | $0.72 | $0.72 | 127,055 |
| 2023-08-02 | $0.67 | $0.69 | $0.58 | $0.62 | $0.62 | 18,123 |
| 2023-08-01 | $0.68 | $0.70 | $0.59 | $0.64 | $0.64 | 12,652 |
| 2023-07-31 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 13,364 |
| 2023-07-28 | $0.64 | $0.68 | $0.63 | $0.63 | $0.63 | 14,333 |
| 2023-07-27 | $0.65 | $0.67 | $0.62 | $0.63 | $0.63 | 10,066 |
| 2023-07-26 | $0.66 | $0.68 | $0.62 | $0.66 | $0.66 | 9,263 |
| 2023-07-25 | $0.66 | $0.66 | $0.62 | $0.64 | $0.64 | 5,572 |
| 2023-07-24 | $0.65 | $0.67 | $0.64 | $0.67 | $0.67 | 4,849 |
| 2023-07-21 | $0.60 | $0.67 | $0.60 | $0.63 | $0.63 | 4,642 |
| 2023-07-20 | $0.65 | $0.69 | $0.61 | $0.61 | $0.61 | 5,241 |
| 2023-07-19 | $0.68 | $0.75 | $0.63 | $0.66 | $0.66 | 11,207 |
| 2023-07-18 | $0.71 | $0.73 | $0.66 | $0.68 | $0.68 | 40,896 |
| 2023-07-17 | $0.68 | $0.76 | $0.58 | $0.69 | $0.69 | 37,668 |
| 2023-07-14 | $0.68 | $0.68 | $0.50 | $0.64 | $0.64 | 28,923 |
| 2023-07-13 | $0.71 | $0.71 | $0.64 | $0.66 | $0.66 | 10,088 |
| 2023-07-12 | $0.72 | $0.73 | $0.65 | $0.69 | $0.69 | 13,594 |
| 2023-07-11 | $0.71 | $0.73 | $0.64 | $0.64 | $0.64 | 18,189 |
| 2023-07-10 | $0.62 | $0.66 | $0.59 | $0.61 | $0.61 | 13,350 |
| 2023-07-07 | $0.62 | $0.65 | $0.60 | $0.63 | $0.63 | 18,567 |
| 2023-07-06 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 6,754 |
| 2023-07-05 | $0.63 | $0.65 | $0.61 | $0.61 | $0.61 | 17,674 |
| 2023-07-03 | $0.60 | $0.64 | $0.60 | $0.63 | $0.63 | 48,995 |
| 2023-06-30 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 44,065 |
| 2023-06-29 | $0.66 | $0.66 | $0.61 | $0.62 | $0.62 | 176,080 |
| 2023-06-28 | $0.59 | $0.66 | $0.54 | $0.64 | $0.64 | 11,199 |
| 2023-06-27 | $0.69 | $0.69 | $0.58 | $0.59 | $0.59 | 20,873 |
| 2023-06-26 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 16,594 |
| 2023-06-23 | $0.58 | $0.61 | $0.55 | $0.57 | $0.57 | 11,247 |
| 2023-06-22 | $0.64 | $0.67 | $0.58 | $0.58 | $0.58 | 24,308 |
| 2023-06-21 | $0.68 | $0.72 | $0.64 | $0.64 | $0.64 | 15,091 |
| 2023-06-20 | $0.70 | $0.76 | $0.65 | $0.69 | $0.69 | 24,774 |
| 2023-06-16 | $0.69 | $0.75 | $0.60 | $0.72 | $0.72 | 53,293 |
| 2023-06-15 | $0.66 | $0.75 | $0.63 | $0.74 | $0.74 | 65,459 |
| 2023-06-14 | $0.70 | $0.71 | $0.63 | $0.64 | $0.64 | 42,061 |
| 2023-06-13 | $0.56 | $0.70 | $0.53 | $0.65 | $0.65 | 111,099 |
| 2023-06-12 | $0.51 | $0.54 | $0.47 | $0.52 | $0.52 | 16,983 |
| 2023-06-09 | $0.59 | $0.59 | $0.47 | $0.52 | $0.52 | 148,672 |
| 2023-06-08 | $0.69 | $0.69 | $0.61 | $0.63 | $0.63 | 6,457 |
| 2023-06-07 | $0.71 | $0.71 | $0.60 | $0.61 | $0.61 | 19,142 |
| 2023-06-06 | $0.60 | $0.65 | $0.58 | $0.64 | $0.64 | 26,481 |
| 2023-06-05 | $0.64 | $0.64 | $0.57 | $0.61 | $0.61 | 8,457 |
| 2023-06-02 | $0.59 | $0.64 | $0.59 | $0.59 | $0.59 | 11,390 |
| 2023-06-01 | $0.58 | $0.59 | $0.53 | $0.58 | $0.58 | 27,310 |
| 2023-05-31 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 21,384 |
| 2023-05-30 | $0.52 | $0.55 | $0.51 | $0.53 | $0.53 | 39,882 |
| 2023-05-26 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 23,766 |
| 2023-05-25 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 24,889 |
| 2023-05-24 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 21,477 |
| 2023-05-23 | $0.55 | $0.56 | $0.51 | $0.53 | $0.53 | 30,862 |
| 2023-05-22 | $0.50 | $0.54 | $0.46 | $0.53 | $0.53 | 44,961 |
| 2023-05-19 | $0.54 | $0.56 | $0.48 | $0.52 | $0.52 | 79,691 |
| 2023-05-18 | $0.55 | $0.58 | $0.52 | $0.56 | $0.56 | 82,526 |
| 2023-05-17 | $0.66 | $0.69 | $0.55 | $0.62 | $0.62 | 135,572 |
| 2023-05-16 | $0.67 | $0.69 | $0.61 | $0.69 | $0.69 | 5,417 |
| 2023-05-15 | $0.60 | $0.68 | $0.60 | $0.66 | $0.66 | 8,006 |
| 2023-05-12 | $0.68 | $0.71 | $0.64 | $0.64 | $0.64 | 15,946 |
| 2023-05-11 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 4,745 |
| 2023-05-10 | $0.69 | $0.74 | $0.67 | $0.70 | $0.70 | 14,341 |
| 2023-05-09 | $0.74 | $0.74 | $0.54 | $0.70 | $0.70 | 20,702 |
| 2023-05-08 | $0.71 | $0.75 | $0.69 | $0.75 | $0.75 | 17,484 |
| 2023-05-05 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 18,910 |
| 2023-05-04 | $0.66 | $0.71 | $0.63 | $0.67 | $0.67 | 49,838 |
| 2023-05-03 | $0.52 | $0.66 | $0.52 | $0.65 | $0.65 | 31,866 |
| 2023-05-02 | $0.56 | $0.58 | $0.52 | $0.55 | $0.55 | 38,515 |
| 2023-05-01 | $0.61 | $0.63 | $0.58 | $0.58 | $0.58 | 18,127 |
| 2023-04-28 | $0.61 | $0.66 | $0.60 | $0.61 | $0.61 | 32,465 |
| 2023-04-27 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 21,975 |
| 2023-04-26 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 19,710 |
| 2023-04-25 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 38,991 |
| 2023-04-24 | $0.65 | $0.67 | $0.62 | $0.63 | $0.63 | 9,412 |
| 2023-04-21 | $0.63 | $0.70 | $0.62 | $0.69 | $0.69 | 71,983 |
| 2023-04-20 | $0.74 | $0.75 | $0.71 | $0.73 | $0.73 | 12,283 |
| 2023-04-19 | $0.70 | $0.80 | $0.69 | $0.73 | $0.73 | 20,845 |
| 2023-04-18 | $0.71 | $0.73 | $0.69 | $0.70 | $0.70 | 16,622 |
| 2023-04-17 | $0.70 | $0.76 | $0.70 | $0.73 | $0.73 | 14,112 |
| 2023-04-14 | $0.69 | $0.75 | $0.69 | $0.71 | $0.71 | 16,537 |
| 2023-04-13 | $0.80 | $0.80 | $0.69 | $0.70 | $0.70 | 38,172 |
| 2023-04-12 | $0.79 | $0.80 | $0.75 | $0.75 | $0.75 | 16,795 |
| 2023-04-11 | $0.79 | $0.83 | $0.75 | $0.81 | $0.81 | 15,107 |
| 2023-04-10 | $0.75 | $0.90 | $0.75 | $0.81 | $0.81 | 49,489 |
| 2023-04-06 | $0.94 | $0.97 | $0.60 | $0.73 | $0.73 | 65,763 |
| 2023-04-05 | $1.04 | $1.09 | $0.85 | $0.93 | $0.93 | 71,827 |
| 2023-04-04 | $1.06 | $1.15 | $1.03 | $1.04 | $1.04 | 30,176 |
| 2023-04-03 | $1.10 | $1.15 | $1.00 | $1.03 | $1.03 | 79,977 |
| 2023-03-31 | $0.94 | $1.12 | $0.90 | $1.03 | $1.03 | 120,261 |
| 2023-03-30 | $0.80 | $0.96 | $0.75 | $0.89 | $0.89 | 164,758 |
| 2023-03-29 | $0.61 | $0.70 | $0.61 | $0.70 | $0.70 | 5,764 |
| 2023-03-28 | $0.68 | $0.71 | $0.68 | $0.69 | $0.69 | 1,383 |
| 2023-03-27 | $0.64 | $0.70 | $0.64 | $0.68 | $0.68 | 6,163 |
| 2023-03-24 | $0.68 | $0.70 | $0.64 | $0.70 | $0.70 | 5,999 |
| 2023-03-23 | $0.63 | $0.70 | $0.63 | $0.68 | $0.68 | 34,634 |
| 2023-03-22 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 49,590 |
| 2023-03-21 | $0.65 | $0.74 | $0.65 | $0.69 | $0.69 | 5,304 |
| 2023-03-20 | $0.68 | $0.72 | $0.65 | $0.66 | $0.66 | 24,046 |
| 2023-03-17 | $0.77 | $0.77 | $0.63 | $0.66 | $0.66 | 6,001 |
| 2023-03-16 | $0.61 | $0.71 | $0.61 | $0.67 | $0.67 | 6,363 |
| 2023-03-15 | $0.68 | $0.68 | $0.57 | $0.62 | $0.62 | 13,221 |
| 2023-03-14 | $0.66 | $0.74 | $0.56 | $0.60 | $0.60 | 45,355 |
| 2023-03-13 | $0.56 | $0.74 | $0.56 | $0.69 | $0.69 | 16,166 |
| 2023-03-10 | $0.78 | $0.78 | $0.66 | $0.70 | $0.70 | 16,146 |
| 2023-03-09 | $0.72 | $0.79 | $0.69 | $0.70 | $0.70 | 25,901 |
| 2023-03-08 | $0.80 | $0.80 | $0.72 | $0.73 | $0.73 | 14,233 |
| 2023-03-07 | $0.81 | $0.81 | $0.78 | $0.80 | $0.80 | 3,850 |
| 2023-03-06 | $0.80 | $0.83 | $0.72 | $0.80 | $0.80 | 62,852 |
| 2023-03-03 | $0.76 | $0.83 | $0.76 | $0.82 | $0.82 | 55,244 |
| 2023-03-02 | $0.77 | $0.80 | $0.70 | $0.75 | $0.75 | 32,894 |
| 2023-03-01 | $0.79 | $0.83 | $0.75 | $0.80 | $0.80 | 5,156 |
| 2023-02-28 | $0.78 | $0.83 | $0.75 | $0.80 | $0.80 | 53,918 |
| 2023-02-27 | $0.70 | $0.78 | $0.70 | $0.78 | $0.78 | 67,067 |
| 2023-02-24 | $0.72 | $0.77 | $0.69 | $0.76 | $0.76 | 69,970 |
| 2023-02-23 | $0.89 | $0.89 | $0.69 | $0.70 | $0.70 | 273,225 |
| 2023-02-22 | $0.81 | $0.90 | $0.78 | $0.83 | $0.83 | 38,577 |
| 2023-02-21 | $0.81 | $0.85 | $0.78 | $0.79 | $0.79 | 31,762 |
| 2023-02-17 | $0.85 | $0.91 | $0.78 | $0.88 | $0.88 | 21,528 |
| 2023-02-16 | $0.92 | $0.94 | $0.84 | $0.90 | $0.90 | 33,653 |
| 2023-02-15 | $0.79 | $0.95 | $0.79 | $0.92 | $0.92 | 115,965 |
| 2023-02-14 | $0.76 | $0.81 | $0.75 | $0.79 | $0.79 | 181,188 |
| 2023-02-13 | $0.84 | $0.84 | $0.76 | $0.78 | $0.78 | 90,214 |
| 2023-02-10 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 99,679 |
| 2023-02-09 | $0.92 | $0.92 | $0.82 | $0.86 | $0.86 | 28,074 |
| 2023-02-08 | $0.98 | $0.98 | $0.86 | $0.92 | $0.92 | 7,354 |
| 2023-02-07 | $0.90 | $0.90 | $0.84 | $0.90 | $0.90 | 129,809 |
| 2023-02-06 | $0.85 | $0.93 | $0.81 | $0.85 | $0.85 | 40,451 |
| 2023-02-03 | $0.93 | $0.96 | $0.89 | $0.90 | $0.90 | 196,627 |
| 2023-02-02 | $0.89 | $0.95 | $0.84 | $0.92 | $0.92 | 81,078 |
| 2023-02-01 | $0.92 | $0.92 | $0.80 | $0.83 | $0.83 | 234,048 |
| 2023-01-31 | $0.88 | $0.92 | $0.85 | $0.92 | $0.92 | 17,518 |
| 2023-01-30 | $0.93 | $0.93 | $0.78 | $0.84 | $0.84 | 22,818 |
| 2023-01-27 | $0.74 | $0.92 | $0.72 | $0.90 | $0.90 | 48,192 |
| 2023-01-26 | $0.80 | $0.84 | $0.73 | $0.79 | $0.79 | 47,316 |
| 2023-01-25 | $0.74 | $0.80 | $0.74 | $0.79 | $0.79 | 42,281 |
| 2023-01-24 | $0.77 | $0.80 | $0.70 | $0.80 | $0.80 | 39,465 |
| 2023-01-23 | $0.63 | $0.80 | $0.63 | $0.76 | $0.76 | 124,871 |
| 2023-01-20 | $0.68 | $0.70 | $0.62 | $0.67 | $0.67 | 22,077 |
| 2023-01-19 | $0.75 | $0.80 | $0.61 | $0.62 | $0.62 | 156,739 |
| 2023-01-18 | $0.81 | $1.00 | $0.65 | $0.75 | $0.75 | 367,334 |
| 2023-01-17 | $0.90 | $0.93 | $0.76 | $0.84 | $0.84 | 202,285 |
| 2023-01-13 | $0.92 | $0.99 | $0.85 | $0.91 | $0.91 | 79,872 |
| 2023-01-12 | $0.90 | $0.90 | $0.75 | $0.89 | $0.89 | 55,287 |
| 2023-01-11 | $0.86 | $0.86 | $0.70 | $0.80 | $0.80 | 139,303 |
| 2023-01-10 | $0.68 | $0.75 | $0.65 | $0.70 | $0.70 | 103,697 |
| 2023-01-09 | $0.68 | $0.71 | $0.64 | $0.68 | $0.68 | 31,714 |
| 2023-01-06 | $0.80 | $0.80 | $0.55 | $0.61 | $0.61 | 3,191 |
| 2023-01-05 | $0.60 | $0.60 | $0.50 | $0.58 | $0.58 | 17,767 |
| 2023-01-04 | $0.66 | $0.68 | $0.55 | $0.55 | $0.55 | 78,923 |
| 2023-01-03 | $0.71 | $0.72 | $0.62 | $0.68 | $0.68 | 9,843 |
| 2022-12-30 | $0.67 | $0.68 | $0.60 | $0.68 | $0.68 | 61,771 |
| 2022-12-29 | $0.64 | $0.65 | $0.61 | $0.65 | $0.65 | 49,688 |
| 2022-12-28 | $0.63 | $0.63 | $0.54 | $0.62 | $0.62 | 54,863 |
| 2022-12-27 | $0.70 | $0.70 | $0.53 | $0.58 | $0.58 | 54,934 |
| 2022-12-23 | $0.76 | $0.76 | $0.69 | $0.69 | $0.69 | 32,324 |
| 2022-12-22 | $0.81 | $0.81 | $0.70 | $0.70 | $0.70 | 30,341 |
| 2022-12-21 | $0.84 | $0.84 | $0.67 | $0.78 | $0.78 | 32,349 |
| 2022-12-20 | $1.00 | $1.00 | $0.65 | $0.84 | $0.84 | 220,798 |
| 2022-12-19 | $1.05 | $1.05 | $0.88 | $0.89 | $0.89 | 35,344 |
| 2022-12-16 | $0.99 | $1.05 | $0.91 | $1.00 | $1.00 | 81,039 |
| 2022-12-15 | $1.01 | $1.03 | $0.95 | $1.02 | $1.02 | 141,416 |
| 2022-12-14 | $0.95 | $1.03 | $0.91 | $1.02 | $1.02 | 19,636 |
| 2022-12-13 | $1.00 | $1.05 | $0.88 | $0.91 | $0.91 | 97,680 |
| 2022-12-12 | $1.10 | $1.12 | $1.02 | $1.02 | $1.02 | 55,281 |
| 2022-12-09 | $1.15 | $1.15 | $1.09 | $1.09 | $1.09 | 23,428 |
| 2022-12-08 | $1.15 | $1.28 | $1.12 | $1.20 | $1.20 | 16,673 |
| 2022-12-07 | $1.18 | $1.34 | $1.15 | $1.16 | $1.16 | 10,869 |
| 2022-12-06 | $1.29 | $1.29 | $1.10 | $1.17 | $1.17 | 30,211 |
| 2022-12-05 | $1.25 | $1.26 | $1.18 | $1.20 | $1.20 | 8,002 |
| 2022-12-02 | $1.23 | $1.30 | $1.20 | $1.30 | $1.30 | 10,334 |
| 2022-12-01 | $1.32 | $1.33 | $1.20 | $1.26 | $1.26 | 32,776 |
| 2022-11-30 | $1.23 | $1.34 | $1.22 | $1.33 | $1.33 | 48,429 |
| 2022-11-29 | $1.26 | $1.29 | $1.21 | $1.22 | $1.22 | 12,243 |
| 2022-11-28 | $1.30 | $1.30 | $1.21 | $1.23 | $1.23 | 23,113 |
| 2022-11-25 | $1.30 | $1.36 | $1.27 | $1.28 | $1.28 | 33,100 |
| 2022-11-23 | $1.37 | $1.41 | $1.28 | $1.30 | $1.30 | 31,516 |
| 2022-11-22 | $1.49 | $1.53 | $1.35 | $1.43 | $1.43 | 71,274 |
| 2022-11-21 | $1.62 | $1.62 | $1.42 | $1.45 | $1.45 | 29,606 |
| 2022-11-18 | $1.58 | $1.62 | $1.51 | $1.51 | $1.51 | 9,048 |
| 2022-11-17 | $1.55 | $1.64 | $1.53 | $1.57 | $1.57 | 72,133 |
| 2022-11-16 | $1.72 | $1.73 | $1.59 | $1.59 | $1.59 | 31,575 |
| 2022-11-15 | $1.85 | $1.85 | $1.67 | $1.67 | $1.67 | 24,211 |
| 2022-11-14 | $1.69 | $1.77 | $1.67 | $1.67 | $1.67 | 10,706 |
| 2022-11-11 | $1.77 | $1.77 | $1.67 | $1.74 | $1.74 | 37,031 |
| 2022-11-10 | $1.86 | $1.86 | $1.62 | $1.67 | $1.67 | 54,994 |
| 2022-11-09 | $1.68 | $1.71 | $1.55 | $1.64 | $1.64 | 34,960 |
| 2022-11-08 | $1.55 | $1.69 | $1.55 | $1.62 | $1.62 | 31,757 |
| 2022-11-07 | $1.66 | $1.68 | $1.56 | $1.56 | $1.56 | 38,591 |
| 2022-11-04 | $1.85 | $1.85 | $1.59 | $1.60 | $1.60 | 19,865 |
| 2022-11-03 | $1.71 | $1.77 | $1.61 | $1.72 | $1.72 | 16,246 |
| 2022-11-02 | $1.79 | $1.80 | $1.64 | $1.64 | $1.64 | 17,868 |
| 2022-11-01 | $1.94 | $1.94 | $1.75 | $1.78 | $1.78 | 37,226 |
| 2022-10-31 | $1.81 | $1.85 | $1.74 | $1.80 | $1.80 | 14,938 |
| 2022-10-28 | $1.70 | $1.80 | $1.65 | $1.80 | $1.80 | 24,964 |
| 2022-10-27 | $1.70 | $1.78 | $1.69 | $1.74 | $1.74 | 20,222 |
| 2022-10-26 | $1.79 | $1.83 | $1.70 | $1.76 | $1.76 | 7,069 |
| 2022-10-25 | $1.66 | $1.78 | $1.65 | $1.75 | $1.75 | 18,215 |
| 2022-10-24 | $1.71 | $1.72 | $1.63 | $1.66 | $1.66 | 10,400 |
| 2022-10-21 | $1.67 | $1.74 | $1.67 | $1.74 | $1.74 | 36,616 |
| 2022-10-20 | $1.70 | $1.76 | $1.67 | $1.73 | $1.73 | 7,443 |
| 2022-10-19 | $1.78 | $1.79 | $1.67 | $1.70 | $1.70 | 5,245 |
| 2022-10-18 | $1.78 | $1.79 | $1.70 | $1.75 | $1.75 | 7,403 |
| 2022-10-17 | $1.72 | $1.75 | $1.66 | $1.73 | $1.73 | 9,128 |
| 2022-10-14 | $1.64 | $1.64 | $1.55 | $1.60 | $1.60 | 49,529 |
| 2022-10-13 | $1.50 | $1.58 | $1.33 | $1.55 | $1.55 | 73,716 |
| 2022-10-12 | $1.60 | $1.66 | $1.44 | $1.53 | $1.53 | 41,543 |
| 2022-10-11 | $2.07 | $2.07 | $1.54 | $1.55 | $1.55 | 70,615 |
| 2022-10-10 | $1.75 | $1.88 | $1.71 | $1.73 | $1.73 | 17,951 |
| 2022-10-07 | $1.79 | $1.86 | $1.75 | $1.77 | $1.77 | 37,835 |
| 2022-10-06 | $1.88 | $2.10 | $1.88 | $1.89 | $1.89 | 24,691 |
| 2022-10-05 | $1.93 | $1.99 | $1.83 | $1.95 | $1.95 | 20,816 |
| 2022-10-04 | $1.89 | $2.07 | $1.89 | $2.03 | $2.03 | 69,585 |
| 2022-10-03 | $1.84 | $1.92 | $1.82 | $1.90 | $1.90 | 5,685 |
| 2022-09-30 | $1.74 | $1.92 | $1.70 | $1.85 | $1.85 | 23,718 |
| 2022-09-29 | $1.93 | $2.02 | $1.78 | $1.80 | $1.80 | 52,579 |
| 2022-09-28 | $1.84 | $2.09 | $1.84 | $2.08 | $2.08 | 65,727 |
| 2022-09-27 | $1.92 | $1.92 | $1.80 | $1.87 | $1.87 | 22,401 |
| 2022-09-26 | $1.85 | $1.92 | $1.79 | $1.90 | $1.90 | 23,491 |
| 2022-09-23 | $1.90 | $1.91 | $1.77 | $1.85 | $1.85 | 82,768 |
| 2022-09-22 | $1.96 | $1.97 | $1.88 | $1.92 | $1.92 | 49,343 |
| 2022-09-21 | $1.96 | $2.17 | $1.92 | $2.01 | $2.01 | 30,140 |
| 2022-09-20 | $2.04 | $2.08 | $1.95 | $1.95 | $1.95 | 45,671 |
| 2022-09-19 | $2.04 | $2.19 | $2.01 | $2.12 | $2.12 | 26,073 |
| 2022-09-16 | $2.27 | $2.27 | $1.97 | $2.02 | $2.02 | 58,787 |
| 2022-09-15 | $2.01 | $2.50 | $2.01 | $2.36 | $2.36 | 320,782 |
| 2022-09-14 | $2.05 | $2.09 | $1.90 | $2.08 | $2.08 | 66,311 |
| 2022-09-13 | $2.00 | $2.07 | $1.92 | $2.03 | $2.03 | 21,855 |
| 2022-09-12 | $2.15 | $2.21 | $2.03 | $2.09 | $2.09 | 74,285 |
| 2022-09-09 | $2.10 | $2.15 | $2.06 | $2.14 | $2.14 | 43,712 |
| 2022-09-08 | $2.01 | $2.14 | $2.00 | $2.05 | $2.05 | 9,490 |
| 2022-09-07 | $1.90 | $2.08 | $1.90 | $2.05 | $2.05 | 71,150 |
| 2022-09-06 | $1.91 | $1.99 | $1.88 | $1.94 | $1.94 | 18,188 |
| 2022-09-02 | $2.05 | $2.07 | $1.88 | $1.96 | $1.96 | 56,529 |
| 2022-09-01 | $2.01 | $2.09 | $1.95 | $2.04 | $2.04 | 40,710 |
| 2022-08-31 | $2.15 | $2.20 | $2.08 | $2.15 | $2.15 | 53,832 |
| 2022-08-30 | $2.12 | $2.24 | $2.04 | $2.13 | $2.13 | 62,831 |
| 2022-08-29 | $2.00 | $2.18 | $1.93 | $2.12 | $2.12 | 96,675 |
| 2022-08-26 | $2.31 | $2.32 | $1.97 | $2.04 | $2.04 | 54,610 |
| 2022-08-25 | $2.25 | $2.32 | $2.15 | $2.30 | $2.30 | 57,964 |
| 2022-08-24 | $2.04 | $2.33 | $2.04 | $2.22 | $2.22 | 72,187 |
| 2022-08-23 | $2.03 | $2.10 | $1.97 | $2.01 | $2.01 | 37,575 |
| 2022-08-22 | $2.05 | $2.05 | $1.79 | $1.93 | $1.93 | 76,619 |
| 2022-08-19 | $2.27 | $2.33 | $1.99 | $2.08 | $2.08 | 113,038 |
| 2022-08-18 | $2.54 | $2.60 | $2.23 | $2.43 | $2.43 | 54,347 |
| 2022-08-17 | $2.90 | $2.90 | $2.50 | $2.55 | $2.55 | 121,116 |
| 2022-08-16 | $2.98 | $3.08 | $2.80 | $2.91 | $2.91 | 211,231 |
| 2022-08-15 | $2.99 | $3.05 | $2.77 | $2.98 | $2.98 | 174,542 |
| 2022-08-12 | $2.53 | $2.99 | $2.53 | $2.94 | $2.94 | 331,899 |
| 2022-08-11 | $2.49 | $2.65 | $2.30 | $2.41 | $2.41 | 121,979 |
| 2022-08-10 | $2.03 | $2.50 | $2.03 | $2.50 | $2.50 | 172,089 |
| 2022-08-09 | $2.19 | $2.19 | $1.86 | $2.12 | $2.12 | 45,204 |
| 2022-08-08 | $2.40 | $2.56 | $2.10 | $2.19 | $2.19 | 148,371 |
| 2022-08-05 | $2.15 | $2.21 | $1.97 | $2.13 | $2.13 | 43,842 |
| 2022-08-04 | $1.89 | $2.11 | $1.89 | $2.10 | $2.10 | 53,488 |
| 2022-08-03 | $1.75 | $2.00 | $1.75 | $1.92 | $1.92 | 30,771 |
| 2022-08-02 | $1.79 | $1.84 | $1.68 | $1.84 | $1.84 | 13,255 |
| 2022-08-01 | $2.03 | $2.03 | $1.74 | $1.74 | $1.74 | 30,725 |
| 2022-07-29 | $2.00 | $2.00 | $1.83 | $1.98 | $1.98 | 193,216 |
| 2022-07-28 | $1.79 | $1.97 | $1.71 | $1.87 | $1.87 | 75,176 |
| 2022-07-27 | $1.65 | $1.70 | $1.58 | $1.68 | $1.68 | 64,300 |
| 2022-07-26 | $1.69 | $1.69 | $1.55 | $1.55 | $1.55 | 50,404 |
| 2022-07-25 | $1.80 | $1.83 | $1.53 | $1.72 | $1.72 | 36,107 |
| 2022-07-22 | $2.08 | $2.08 | $1.62 | $1.80 | $1.80 | 75,308 |
| 2022-07-21 | $1.99 | $2.15 | $1.97 | $2.08 | $2.08 | 114,169 |
| 2022-07-20 | $1.89 | $2.05 | $1.89 | $1.96 | $1.96 | 94,685 |
| 2022-07-19 | $1.69 | $1.92 | $1.68 | $1.84 | $1.84 | 87,547 |
| 2022-07-18 | $1.64 | $1.69 | $1.55 | $1.66 | $1.66 | 74,119 |
| 2022-07-15 | $1.59 | $1.60 | $1.38 | $1.53 | $1.53 | 45,844 |
| 2022-07-14 | $1.30 | $1.50 | $1.15 | $1.44 | $1.44 | 105,097 |
| 2022-07-13 | $1.18 | $1.27 | $1.18 | $1.24 | $1.24 | 21,115 |
| 2022-07-12 | $1.25 | $1.28 | $1.20 | $1.26 | $1.26 | 16,505 |
| 2022-07-11 | $1.40 | $1.40 | $1.24 | $1.25 | $1.25 | 37,341 |
| 2022-07-08 | $1.31 | $1.40 | $1.25 | $1.40 | $1.40 | 22,388 |
| 2022-07-07 | $1.15 | $1.35 | $1.15 | $1.33 | $1.33 | 84,132 |
| 2022-07-06 | $1.38 | $1.38 | $1.09 | $1.16 | $1.16 | 151,472 |
| 2022-07-05 | $0.95 | $1.25 | $0.95 | $1.10 | $1.10 | 81,050 |
| 2022-07-01 | $1.25 | $1.25 | $1.06 | $1.13 | $1.13 | 224,400 |
| 2022-06-30 | $1.35 | $1.40 | $1.13 | $1.25 | $1.25 | 184,468 |
| 2022-06-29 | $1.62 | $1.62 | $1.38 | $1.44 | $1.44 | 182,760 |
| 2022-06-28 | $1.70 | $1.78 | $1.64 | $1.65 | $1.65 | 28,596 |
| 2022-06-27 | $1.80 | $1.81 | $1.71 | $1.73 | $1.73 | 19,438 |
| 2022-06-24 | $1.79 | $1.87 | $1.77 | $1.77 | $1.77 | 21,331 |
| 2022-06-23 | $1.73 | $1.88 | $1.73 | $1.88 | $1.88 | 36,981 |
| 2022-06-22 | $1.86 | $1.90 | $1.81 | $1.82 | $1.82 | 53,026 |
| 2022-06-21 | $1.90 | $2.07 | $1.85 | $1.90 | $1.90 | 38,917 |
| 2022-06-17 | $1.85 | $1.99 | $1.85 | $1.89 | $1.89 | 23,472 |
| 2022-06-16 | $1.87 | $2.02 | $1.85 | $1.86 | $1.86 | 303,819 |
| 2022-06-15 | $1.89 | $2.03 | $1.89 | $2.03 | $2.03 | 78,708 |
| 2022-06-14 | $1.80 | $1.92 | $1.79 | $1.87 | $1.87 | 40,313 |
| 2022-06-13 | $1.90 | $1.90 | $1.73 | $1.81 | $1.81 | 80,492 |
| 2022-06-10 | $2.09 | $2.10 | $1.96 | $1.98 | $1.98 | 74,797 |
| 2022-06-09 | $2.26 | $2.35 | $2.11 | $2.14 | $2.14 | 28,140 |
| 2022-06-08 | $2.35 | $2.35 | $2.27 | $2.29 | $2.29 | 37,069 |
| 2022-06-07 | $2.24 | $2.27 | $2.10 | $2.26 | $2.26 | 20,738 |
| 2022-06-06 | $2.27 | $2.39 | $2.27 | $2.27 | $2.27 | 110,300 |
| 2022-06-03 | $2.29 | $2.32 | $2.15 | $2.26 | $2.26 | 19,904 |
| 2022-06-02 | $2.21 | $2.37 | $2.21 | $2.28 | $2.28 | 115,709 |
| 2022-06-01 | $2.20 | $2.30 | $2.14 | $2.16 | $2.16 | 91,508 |
| 2022-05-31 | $2.45 | $2.45 | $2.16 | $2.24 | $2.24 | 57,023 |
| 2022-05-27 | $2.40 | $2.48 | $2.27 | $2.34 | $2.34 | 94,948 |
| 2022-05-26 | $2.21 | $2.28 | $2.20 | $2.26 | $2.26 | 85,390 |
| 2022-05-25 | $2.01 | $2.10 | $2.01 | $2.07 | $2.07 | 15,113 |
| 2022-05-24 | $2.02 | $2.02 | $1.87 | $1.90 | $1.90 | 67,947 |
| 2022-05-23 | $2.19 | $2.19 | $1.91 | $2.04 | $2.04 | 69,869 |
| 2022-05-20 | $2.25 | $2.29 | $1.95 | $2.09 | $2.09 | 53,251 |
| 2022-05-19 | $1.99 | $2.24 | $1.99 | $2.20 | $2.20 | 80,555 |
| 2022-05-18 | $2.12 | $2.12 | $1.95 | $1.99 | $1.99 | 43,150 |
| 2022-05-17 | $2.00 | $2.15 | $1.89 | $2.15 | $2.15 | 40,807 |
| 2022-05-16 | $2.04 | $2.10 | $1.81 | $1.93 | $1.93 | 38,484 |
| 2022-05-13 | $2.20 | $2.20 | $1.77 | $1.95 | $1.95 | 99,035 |
| 2022-05-12 | $1.48 | $1.97 | $1.48 | $1.84 | $1.84 | 217,479 |
| 2022-05-11 | $1.70 | $1.83 | $1.41 | $1.50 | $1.50 | 116,736 |
| 2022-05-10 | $1.83 | $1.98 | $1.62 | $1.68 | $1.68 | 145,742 |
| 2022-05-09 | $2.12 | $2.12 | $1.81 | $1.88 | $1.88 | 66,553 |
| 2022-05-06 | $2.05 | $2.21 | $1.98 | $2.15 | $2.15 | 34,516 |
| 2022-05-05 | $2.32 | $2.32 | $2.05 | $2.18 | $2.18 | 30,479 |
| 2022-05-04 | $2.02 | $2.25 | $2.00 | $2.25 | $2.25 | 38,128 |
| 2022-05-03 | $2.24 | $2.29 | $2.04 | $2.13 | $2.13 | 19,688 |
| 2022-05-02 | $2.04 | $2.29 | $1.95 | $2.10 | $2.10 | 57,817 |
| 2022-04-29 | $2.34 | $2.35 | $2.08 | $2.15 | $2.15 | 87,024 |
| 2022-04-28 | $2.39 | $2.45 | $2.17 | $2.36 | $2.36 | 104,287 |
| 2022-04-27 | $2.58 | $2.59 | $2.30 | $2.34 | $2.34 | 14,785 |
| 2022-04-26 | $2.64 | $2.64 | $2.48 | $2.50 | $2.50 | 13,502 |
| 2022-04-25 | $2.34 | $2.74 | $2.34 | $2.59 | $2.59 | 37,634 |
| 2022-04-22 | $2.59 | $2.60 | $2.40 | $2.45 | $2.45 | 45,192 |
| 2022-04-21 | $2.85 | $2.90 | $2.42 | $2.54 | $2.54 | 70,405 |
| 2022-04-20 | $3.01 | $3.01 | $2.71 | $2.75 | $2.75 | 29,128 |
| 2022-04-19 | $3.00 | $3.29 | $3.00 | $3.01 | $3.01 | 114,584 |
| 2022-04-18 | $3.55 | $3.55 | $2.87 | $3.00 | $3.00 | 235,529 |
| 2022-04-14 | $3.71 | $4.02 | $3.50 | $3.51 | $3.51 | 108,252 |
| 2022-04-13 | $3.51 | $3.84 | $3.51 | $3.83 | $3.83 | 58,543 |
| 2022-04-12 | $3.67 | $3.93 | $3.44 | $3.50 | $3.50 | 60,686 |
| 2022-04-11 | $3.30 | $4.00 | $3.30 | $3.50 | $3.50 | 112,666 |
| 2022-04-08 | $3.61 | $3.80 | $3.55 | $3.55 | $3.55 | 49,299 |
| 2022-04-07 | $3.74 | $3.85 | $3.57 | $3.75 | $3.75 | 44,771 |
| 2022-04-06 | $4.00 | $4.00 | $3.38 | $3.43 | $3.43 | 86,067 |
| 2022-04-05 | $4.20 | $4.38 | $4.01 | $4.01 | $4.01 | 45,811 |
| 2022-04-04 | $3.81 | $4.41 | $3.81 | $4.24 | $4.24 | 141,137 |
| 2022-04-01 | $3.85 | $4.09 | $3.79 | $3.88 | $3.88 | 60,894 |
| 2022-03-31 | $3.60 | $3.94 | $3.55 | $3.91 | $3.91 | 64,204 |
| 2022-03-30 | $3.76 | $3.85 | $3.56 | $3.65 | $3.65 | 77,057 |
| 2022-03-29 | $3.48 | $3.85 | $3.38 | $3.81 | $3.81 | 157,894 |
| 2022-03-28 | $3.54 | $3.56 | $3.21 | $3.40 | $3.40 | 77,609 |
| 2022-03-25 | $3.86 | $3.86 | $3.39 | $3.47 | $3.47 | 56,807 |
| 2022-03-24 | $3.50 | $3.99 | $3.29 | $3.86 | $3.86 | 661,379 |
| 2022-03-23 | $3.25 | $3.45 | $3.03 | $3.42 | $3.42 | 64,692 |
| 2022-03-22 | $3.21 | $3.32 | $3.16 | $3.23 | $3.23 | 89,471 |
| 2022-03-21 | $3.75 | $3.75 | $3.24 | $3.24 | $3.24 | 43,249 |
| 2022-03-18 | $3.67 | $3.91 | $3.53 | $3.64 | $3.64 | 118,589 |
| 2022-03-17 | $3.46 | $3.70 | $3.46 | $3.69 | $3.69 | 60,113 |
| 2022-03-16 | $3.30 | $3.37 | $3.12 | $3.33 | $3.33 | 43,629 |
| 2022-03-15 | $2.88 | $3.12 | $2.76 | $3.12 | $3.12 | 39,962 |
| 2022-03-14 | $3.26 | $3.56 | $2.89 | $2.94 | $2.94 | 43,759 |
| 2022-03-11 | $3.50 | $3.70 | $3.26 | $3.31 | $3.31 | 50,594 |
| 2022-03-10 | $3.45 | $3.48 | $3.25 | $3.47 | $3.47 | 80,903 |
| 2022-03-09 | $3.38 | $3.65 | $3.29 | $3.33 | $3.33 | 178,727 |
| 2022-03-08 | $2.84 | $3.32 | $2.76 | $3.25 | $3.25 | 233,557 |
| 2022-03-07 | $2.80 | $3.04 | $2.51 | $2.75 | $2.75 | 83,788 |
| 2022-03-04 | $2.70 | $2.85 | $2.64 | $2.73 | $2.73 | 68,312 |
| 2022-03-03 | $2.70 | $2.76 | $2.51 | $2.76 | $2.76 | 113,971 |
| 2022-03-02 | $2.70 | $2.70 | $2.50 | $2.60 | $2.60 | 38,888 |
| 2022-03-01 | $2.63 | $2.69 | $2.38 | $2.49 | $2.49 | 41,150 |
| 2022-02-28 | $2.24 | $2.65 | $2.24 | $2.50 | $2.50 | 68,458 |
| 2022-02-25 | $2.45 | $2.45 | $2.28 | $2.28 | $2.28 | 13,796 |
| 2022-02-24 | $2.00 | $2.42 | $2.00 | $2.42 | $2.42 | 30,139 |
| 2022-02-23 | $2.35 | $2.42 | $2.15 | $2.20 | $2.20 | 21,468 |
| 2022-02-22 | $2.60 | $2.60 | $2.20 | $2.37 | $2.37 | 53,645 |
| 2022-02-18 | $2.70 | $2.75 | $2.53 | $2.60 | $2.60 | 71,636 |
| 2022-02-17 | $2.62 | $2.77 | $2.55 | $2.70 | $2.70 | 95,129 |
| 2022-02-16 | $2.66 | $2.77 | $2.53 | $2.71 | $2.71 | 57,538 |
| 2022-02-15 | $2.62 | $2.74 | $2.50 | $2.60 | $2.60 | 80,300 |
| 2022-02-14 | $2.40 | $2.66 | $2.40 | $2.57 | $2.57 | 64,707 |
| 2022-02-11 | $2.97 | $2.99 | $2.43 | $2.49 | $2.49 | 64,869 |
| 2022-02-10 | $2.42 | $3.01 | $2.37 | $2.60 | $2.60 | 198,837 |
| 2022-02-09 | $2.34 | $2.50 | $2.25 | $2.46 | $2.46 | 78,408 |
| 2022-02-08 | $2.18 | $2.25 | $2.06 | $2.19 | $2.19 | 56,137 |
| 2022-02-07 | $2.00 | $2.37 | $1.92 | $2.04 | $2.04 | 49,408 |
| 2022-02-04 | $1.92 | $2.07 | $1.91 | $2.01 | $2.01 | 38,263 |
| 2022-02-03 | $1.92 | $2.14 | $1.92 | $1.95 | $1.95 | 20,366 |
| 2022-02-02 | $2.26 | $2.26 | $2.01 | $2.03 | $2.03 | 45,904 |
| 2022-02-01 | $2.00 | $2.30 | $1.91 | $2.19 | $2.19 | 104,161 |
| 2022-01-31 | $1.66 | $1.89 | $1.66 | $1.87 | $1.87 | 66,479 |
| 2022-01-28 | $1.63 | $1.75 | $1.58 | $1.68 | $1.68 | 68,585 |
| 2022-01-27 | $1.84 | $1.84 | $1.65 | $1.66 | $1.66 | 47,748 |
| 2022-01-26 | $1.95 | $1.95 | $1.75 | $1.76 | $1.76 | 60,332 |
| 2022-01-25 | $1.90 | $1.94 | $1.70 | $1.85 | $1.85 | 54,183 |
| 2022-01-24 | $1.75 | $1.84 | $1.50 | $1.84 | $1.84 | 118,577 |
| 2022-01-21 | $1.90 | $1.94 | $1.79 | $1.79 | $1.79 | 125,556 |
| 2022-01-20 | $2.04 | $2.14 | $1.91 | $1.95 | $1.95 | 78,951 |
| 2022-01-19 | $1.96 | $2.05 | $1.90 | $1.93 | $1.93 | 98,065 |
| 2022-01-18 | $2.00 | $2.02 | $1.85 | $1.94 | $1.94 | 99,025 |
| 2022-01-14 | $2.04 | $2.21 | $1.92 | $2.06 | $2.06 | 114,652 |
| 2022-01-13 | $2.39 | $2.39 | $2.11 | $2.13 | $2.13 | 52,437 |
| 2022-01-12 | $2.60 | $2.65 | $2.26 | $2.31 | $2.31 | 53,812 |
| 2022-01-11 | $2.36 | $2.46 | $2.35 | $2.43 | $2.43 | 58,914 |
| 2022-01-10 | $2.29 | $2.35 | $2.10 | $2.34 | $2.34 | 111,254 |
| 2022-01-07 | $2.51 | $2.70 | $2.32 | $2.42 | $2.42 | 58,906 |
| 2022-01-06 | $2.50 | $2.63 | $2.28 | $2.49 | $2.49 | 64,780 |
| 2022-01-05 | $2.71 | $2.85 | $2.53 | $2.57 | $2.57 | 101,553 |
| 2022-01-04 | $3.00 | $3.03 | $2.65 | $2.78 | $2.78 | 85,740 |
| 2022-01-03 | $2.77 | $3.05 | $2.77 | $2.89 | $2.89 | 47,623 |
| 2021-12-31 | $2.92 | $3.08 | $2.65 | $2.65 | $2.65 | 79,103 |
| 2021-12-30 | $2.42 | $2.99 | $2.42 | $2.80 | $2.80 | 62,335 |
| 2021-12-29 | $2.56 | $2.61 | $2.25 | $2.45 | $2.45 | 158,282 |
| 2021-12-28 | $2.72 | $2.75 | $2.55 | $2.65 | $2.65 | 120,839 |
| 2021-12-27 | $2.90 | $3.00 | $2.72 | $2.74 | $2.74 | 81,902 |
| 2021-12-23 | $2.86 | $3.04 | $2.76 | $2.97 | $2.97 | 139,831 |
| 2021-12-22 | $3.00 | $3.00 | $2.65 | $2.85 | $2.85 | 140,137 |
| 2021-12-21 | $2.85 | $2.92 | $2.76 | $2.90 | $2.90 | 65,003 |
| 2021-12-20 | $2.70 | $2.74 | $2.43 | $2.68 | $2.68 | 128,296 |
| 2021-12-17 | $2.80 | $3.02 | $2.69 | $2.74 | $2.74 | 101,069 |
| 2021-12-16 | $3.34 | $3.52 | $2.75 | $2.75 | $2.75 | 133,783 |
| 2021-12-15 | $3.40 | $3.43 | $3.05 | $3.31 | $3.31 | 74,791 |
| 2021-12-14 | $3.77 | $3.77 | $3.27 | $3.36 | $3.36 | 167,312 |
| 2021-12-13 | $3.91 | $4.40 | $3.79 | $3.94 | $3.94 | 87,544 |
| 2021-12-10 | $4.43 | $4.43 | $3.90 | $4.01 | $4.01 | 94,677 |
| 2021-12-09 | $4.50 | $4.62 | $4.12 | $4.27 | $4.27 | 341,265 |
| 2021-12-08 | $3.66 | $3.87 | $3.47 | $3.79 | $3.79 | 83,860 |
| 2021-12-07 | $3.98 | $4.13 | $3.52 | $3.63 | $3.63 | 67,138 |
| 2021-12-06 | $3.48 | $3.60 | $3.14 | $3.48 | $3.48 | 90,505 |
| 2021-12-03 | $3.80 | $3.80 | $3.31 | $3.48 | $3.48 | 120,254 |
| 2021-12-02 | $3.61 | $3.76 | $3.47 | $3.63 | $3.63 | 80,358 |
| 2021-12-01 | $4.10 | $4.33 | $3.57 | $3.61 | $3.61 | 143,796 |
| 2021-11-30 | $4.07 | $4.30 | $3.80 | $4.01 | $4.01 | 141,579 |
| 2021-11-29 | $4.93 | $4.93 | $4.00 | $4.37 | $4.37 | 213,820 |
| 2021-11-26 | $4.31 | $4.75 | $4.28 | $4.68 | $4.68 | 66,081 |
| 2021-11-24 | $4.74 | $4.74 | $4.44 | $4.67 | $4.67 | 149,467 |
| 2021-11-23 | $4.72 | $5.05 | $4.31 | $4.69 | $4.69 | 144,454 |
| 2021-11-22 | $5.14 | $5.27 | $4.46 | $4.56 | $4.56 | 132,687 |
| 2021-11-19 | $4.36 | $5.20 | $4.36 | $5.16 | $5.16 | 210,360 |
| 2021-11-18 | $5.50 | $5.57 | $4.50 | $4.86 | $4.86 | 434,298 |
| 2021-11-17 | $5.55 | $6.29 | $5.34 | $5.64 | $5.64 | 307,583 |
| 2021-11-16 | $5.58 | $5.98 | $5.10 | $5.53 | $5.53 | 370,042 |
| 2021-11-15 | $6.80 | $7.20 | $5.82 | $6.28 | $6.28 | 729,166 |
| 2021-11-12 | $7.74 | $8.33 | $6.88 | $7.94 | $7.94 | 988,882 |
| 2021-11-11 | $6.19 | $8.31 | $5.88 | $8.10 | $8.10 | 2,311,822 |
| 2021-11-10 | $4.87 | $6.84 | $4.79 | $5.79 | $5.79 | 1,389,083 |
| 2021-11-09 | $6.77 | $7.10 | $4.95 | $5.33 | $5.33 | 3,726,872 |
| 2021-11-08 | $3.55 | $4.87 | $3.06 | $4.35 | $4.35 | 3,227,965 |
| 2021-11-05 | $2.39 | $2.56 | $2.35 | $2.41 | $2.41 | 148,470 |
| 2021-11-04 | $2.69 | $2.72 | $2.34 | $2.35 | $2.35 | 204,847 |
| 2021-11-03 | $2.56 | $2.71 | $2.53 | $2.63 | $2.63 | 76,847 |
| 2021-11-02 | $2.85 | $2.85 | $2.50 | $2.54 | $2.54 | 200,107 |
| 2021-11-01 | $2.60 | $2.69 | $2.45 | $2.69 | $2.69 | 291,714 |
| 2021-10-29 | $2.34 | $2.53 | $2.26 | $2.29 | $2.29 | 238,783 |
| 2021-10-28 | $2.58 | $2.58 | $2.25 | $2.34 | $2.34 | 192,118 |
| 2021-10-27 | $2.39 | $2.42 | $2.20 | $2.26 | $2.26 | 345,135 |
| 2021-10-26 | $2.55 | $2.55 | $2.21 | $2.23 | $2.23 | 336,970 |
| 2021-10-25 | $2.17 | $2.53 | $2.11 | $2.36 | $2.36 | 438,605 |
| 2021-10-22 | $2.50 | $2.53 | $2.05 | $2.07 | $2.07 | 810,940 |
| 2021-10-21 | $1.70 | $1.90 | $1.70 | $1.85 | $1.85 | 102,058 |
| 2021-10-20 | $1.70 | $1.79 | $1.70 | $1.74 | $1.74 | 19,121 |
| 2021-10-19 | $1.73 | $1.79 | $1.65 | $1.77 | $1.77 | 66,157 |
| 2021-10-18 | $1.75 | $1.75 | $1.68 | $1.68 | $1.68 | 37,994 |
| 2021-10-15 | $1.70 | $1.71 | $1.68 | $1.71 | $1.71 | 8,061 |
| 2021-10-14 | $1.75 | $1.75 | $1.65 | $1.71 | $1.71 | 21,349 |
| 2021-10-13 | $1.72 | $1.75 | $1.63 | $1.75 | $1.75 | 35,264 |
| 2021-10-12 | $1.63 | $1.75 | $1.63 | $1.68 | $1.68 | 25,710 |
| 2021-10-11 | $1.75 | $1.76 | $1.60 | $1.66 | $1.66 | 63,373 |
| 2021-10-08 | $1.73 | $1.77 | $1.59 | $1.60 | $1.60 | 79,608 |
| 2021-10-07 | $1.71 | $1.80 | $1.71 | $1.74 | $1.74 | 32,442 |
| 2021-10-06 | $1.78 | $1.80 | $1.67 | $1.75 | $1.75 | 20,341 |
| 2021-10-05 | $1.88 | $1.88 | $1.76 | $1.78 | $1.78 | 41,799 |
| 2021-10-04 | $1.81 | $1.84 | $1.72 | $1.81 | $1.81 | 19,219 |
| 2021-10-01 | $1.80 | $1.88 | $1.72 | $1.85 | $1.85 | 23,470 |
| 2021-09-30 | $1.84 | $1.84 | $1.70 | $1.75 | $1.75 | 38,692 |
| 2021-09-29 | $1.96 | $2.05 | $1.83 | $1.86 | $1.86 | 11,765 |
| 2021-09-28 | $2.10 | $2.10 | $1.93 | $1.95 | $1.95 | 53,575 |
| 2021-09-27 | $2.00 | $2.06 | $1.88 | $2.01 | $2.01 | 178,736 |
| 2021-09-24 | $1.98 | $2.00 | $1.84 | $1.91 | $1.91 | 85,089 |
| 2021-09-23 | $1.94 | $1.94 | $1.78 | $1.88 | $1.88 | 150,353 |
| 2021-09-22 | $1.70 | $1.84 | $1.61 | $1.73 | $1.73 | 152,561 |
| 2021-09-21 | $1.59 | $1.78 | $1.59 | $1.66 | $1.66 | 246,236 |
| 2021-09-20 | $1.55 | $1.72 | $1.46 | $1.55 | $1.55 | 153,002 |
| 2021-09-17 | $1.70 | $1.72 | $1.61 | $1.66 | $1.66 | 94,347 |
| 2021-09-16 | $1.68 | $1.74 | $1.57 | $1.74 | $1.74 | 144,635 |
| 2021-09-15 | $1.60 | $1.70 | $1.60 | $1.67 | $1.67 | 91,224 |
| 2021-09-14 | $1.90 | $1.98 | $1.63 | $1.66 | $1.66 | 137,096 |
| 2021-09-13 | $2.09 | $2.09 | $1.76 | $1.86 | $1.86 | 40,868 |
| 2021-09-10 | $2.03 | $2.03 | $1.84 | $1.84 | $1.84 | 77,341 |
| 2021-09-09 | $2.12 | $2.12 | $1.93 | $2.05 | $2.05 | 18,040 |
| 2021-09-08 | $2.14 | $2.14 | $1.91 | $1.98 | $1.98 | 78,196 |
| 2021-09-07 | $2.13 | $2.28 | $1.97 | $2.01 | $2.01 | 47,240 |
| 2021-09-03 | $2.12 | $2.20 | $2.05 | $2.17 | $2.17 | 22,112 |
| 2021-09-02 | $2.06 | $2.15 | $2.00 | $2.07 | $2.07 | 166,833 |
| 2021-09-01 | $2.06 | $2.07 | $1.91 | $1.91 | $1.91 | 106,178 |
| 2021-08-31 | $2.00 | $2.10 | $2.00 | $2.06 | $2.06 | 34,936 |
| 2021-08-30 | $2.41 | $2.41 | $2.05 | $2.06 | $2.06 | 20,055 |
| 2021-08-27 | $2.16 | $2.32 | $2.05 | $2.10 | $2.10 | 28,164 |
| 2021-08-26 | $2.10 | $2.15 | $2.02 | $2.10 | $2.10 | 45,205 |
| 2021-08-25 | $2.01 | $2.14 | $2.00 | $2.06 | $2.06 | 23,539 |
| 2021-08-24 | $2.05 | $2.14 | $2.00 | $2.06 | $2.06 | 78,020 |
| 2021-08-23 | $1.74 | $2.00 | $1.74 | $1.94 | $1.94 | 36,809 |
| 2021-08-20 | $1.75 | $1.85 | $1.64 | $1.81 | $1.81 | 170,142 |
| 2021-08-19 | $1.97 | $2.09 | $1.81 | $1.90 | $1.90 | 57,614 |
| 2021-08-18 | $2.10 | $2.10 | $1.96 | $1.97 | $1.97 | 50,696 |
| 2021-08-17 | $2.30 | $2.30 | $1.94 | $2.02 | $2.02 | 146,652 |
| 2021-08-16 | $2.41 | $2.50 | $2.21 | $2.21 | $2.21 | 80,826 |
| 2021-08-13 | $2.65 | $2.65 | $2.41 | $2.41 | $2.41 | 47,167 |
| 2021-08-12 | $2.65 | $2.77 | $2.41 | $2.65 | $2.65 | 65,867 |
| 2021-08-11 | $2.64 | $2.96 | $2.50 | $2.65 | $2.65 | 69,674 |
| 2021-08-10 | $2.61 | $2.95 | $2.60 | $2.61 | $2.61 | 171,859 |
| 2021-08-09 | $2.80 | $2.84 | $2.40 | $2.62 | $2.62 | 113,327 |
| 2021-08-06 | $2.83 | $2.83 | $2.28 | $2.40 | $2.40 | 43,751 |
| 2021-08-05 | $2.20 | $2.59 | $2.20 | $2.48 | $2.48 | 201,581 |
| 2021-08-04 | $2.21 | $2.35 | $2.05 | $2.13 | $2.13 | 130,583 |
| 2021-08-03 | $2.32 | $2.42 | $2.11 | $2.21 | $2.21 | 193,623 |
| 2021-08-02 | $2.68 | $2.80 | $2.25 | $2.39 | $2.39 | 433,753 |
| 2021-07-30 | $2.76 | $2.92 | $2.74 | $2.79 | $2.79 | 34,640 |
| 2021-07-29 | $2.81 | $2.88 | $2.63 | $2.80 | $2.80 | 64,032 |
| 2021-07-28 | $2.52 | $2.90 | $2.41 | $2.81 | $2.81 | 64,775 |
| 2021-07-27 | $2.81 | $2.90 | $2.42 | $2.51 | $2.51 | 115,205 |
| 2021-07-26 | $2.65 | $2.99 | $2.58 | $2.59 | $2.59 | 138,812 |
| 2021-07-23 | $2.98 | $2.98 | $2.69 | $2.71 | $2.71 | 54,472 |
| 2021-07-22 | $3.12 | $3.35 | $2.84 | $2.89 | $2.89 | 87,247 |
| 2021-07-21 | $3.00 | $3.13 | $2.75 | $2.98 | $2.98 | 221,365 |
| 2021-07-20 | $2.60 | $3.07 | $2.49 | $3.01 | $3.01 | 694,196 |
| 2021-07-19 | $2.49 | $2.59 | $2.23 | $2.44 | $2.44 | 189,010 |
| 2021-07-16 | $2.88 | $2.98 | $2.50 | $2.50 | $2.50 | 276,023 |
| 2021-07-15 | $2.70 | $3.36 | $2.60 | $2.85 | $2.85 | 927,986 |
| 2021-07-14 | $3.10 | $3.10 | $2.55 | $2.66 | $2.66 | 137,459 |
| 2021-07-13 | $3.31 | $3.31 | $2.51 | $2.95 | $2.95 | 367,892 |
| 2021-07-12 | $3.34 | $3.50 | $3.15 | $3.15 | $3.15 | 127,718 |
| 2021-07-09 | $3.51 | $3.51 | $3.15 | $3.15 | $3.15 | 184,562 |
| 2021-07-08 | $3.35 | $3.58 | $3.35 | $3.39 | $3.39 | 200,226 |
| 2021-07-07 | $4.21 | $4.21 | $3.52 | $3.70 | $3.70 | 217,528 |
| 2021-07-06 | $4.70 | $4.78 | $4.12 | $4.25 | $4.25 | 328,158 |
| 2021-07-02 | $4.39 | $5.20 | $4.18 | $4.40 | $4.40 | 116,573 |
| 2021-07-01 | $4.15 | $4.15 | $3.65 | $3.82 | $3.82 | 139,700 |
| 2021-06-30 | $4.50 | $4.50 | $3.90 | $4.08 | $4.08 | 110,834 |
| 2021-06-29 | $4.90 | $4.95 | $4.22 | $4.34 | $4.34 | 138,808 |
| 2021-06-28 | $4.63 | $4.99 | $4.40 | $4.85 | $4.85 | 159,444 |
| 2021-06-25 | $4.52 | $4.85 | $4.40 | $4.74 | $4.74 | 125,644 |
| 2021-06-24 | $4.10 | $4.50 | $4.10 | $4.42 | $4.42 | 267,515 |
| 2021-06-23 | $3.60 | $4.08 | $3.60 | $4.05 | $4.05 | 166,567 |
| 2021-06-22 | $3.70 | $3.74 | $3.50 | $3.60 | $3.60 | 35,367 |
| 2021-06-21 | $3.62 | $3.80 | $3.55 | $3.55 | $3.55 | 24,894 |
| 2021-06-18 | $3.70 | $3.76 | $3.60 | $3.72 | $3.72 | 44,114 |
| 2021-06-17 | $3.75 | $3.75 | $3.65 | $3.66 | $3.66 | 33,359 |
| 2021-06-16 | $3.35 | $3.75 | $3.35 | $3.75 | $3.75 | 52,726 |
| 2021-06-15 | $3.32 | $3.61 | $3.25 | $3.55 | $3.55 | 47,507 |
| 2021-06-14 | $3.71 | $3.73 | $3.30 | $3.40 | $3.40 | 52,709 |
| 2021-06-11 | $3.85 | $3.87 | $3.59 | $3.65 | $3.65 | 27,124 |
| 2021-06-10 | $3.35 | $3.65 | $2.91 | $3.64 | $3.64 | 54,758 |
| 2021-06-09 | $3.70 | $3.89 | $3.23 | $3.25 | $3.25 | 159,085 |
| 2021-06-08 | $4.00 | $4.50 | $3.34 | $3.58 | $3.58 | 200,026 |
| 2021-06-07 | $3.52 | $3.87 | $3.40 | $3.70 | $3.70 | 105,610 |
| 2021-06-04 | $3.23 | $3.52 | $3.11 | $3.41 | $3.41 | 162,198 |
| 2021-06-03 | $2.75 | $3.01 | $2.41 | $2.97 | $2.97 | 248,839 |
| 2021-06-02 | $2.30 | $2.84 | $2.30 | $2.65 | $2.65 | 250,495 |
| 2021-06-01 | $2.49 | $2.49 | $2.24 | $2.30 | $2.30 | 37,117 |
| 2021-05-28 | $2.47 | $2.47 | $2.25 | $2.29 | $2.29 | 24,931 |
| 2021-05-27 | $2.22 | $2.33 | $2.20 | $2.28 | $2.28 | 34,547 |
| 2021-05-26 | $2.17 | $2.25 | $2.08 | $2.22 | $2.22 | 71,594 |
| 2021-05-25 | $2.07 | $2.19 | $2.07 | $2.07 | $2.07 | 48,425 |
| 2021-05-24 | $2.15 | $2.24 | $2.06 | $2.07 | $2.07 | 65,611 |
| 2021-05-21 | $2.15 | $2.21 | $2.09 | $2.13 | $2.13 | 32,228 |
| 2021-05-20 | $2.10 | $2.24 | $2.10 | $2.12 | $2.12 | 104,585 |
| 2021-05-19 | $2.12 | $2.15 | $2.01 | $2.07 | $2.07 | 116,755 |
| 2021-05-18 | $2.14 | $2.25 | $2.10 | $2.10 | $2.10 | 42,479 |
| 2021-05-17 | $1.95 | $2.28 | $1.95 | $2.15 | $2.15 | 49,461 |
| 2021-05-14 | $2.22 | $2.30 | $2.00 | $2.04 | $2.04 | 78,056 |
| 2021-05-13 | $2.25 | $2.25 | $1.90 | $1.97 | $1.97 | 318,773 |
| 2021-05-12 | $2.21 | $2.35 | $2.14 | $2.27 | $2.27 | 161,016 |
| 2021-05-11 | $2.15 | $2.50 | $2.13 | $2.40 | $2.40 | 187,905 |
| 2021-05-10 | $2.45 | $2.51 | $2.30 | $2.35 | $2.35 | 91,808 |
| 2021-05-07 | $2.46 | $2.64 | $2.46 | $2.52 | $2.52 | 19,860 |
| 2021-05-06 | $2.64 | $2.79 | $2.50 | $2.52 | $2.52 | 37,583 |
| 2021-05-05 | $2.80 | $2.82 | $2.64 | $2.71 | $2.71 | 29,878 |
| 2021-05-04 | $2.98 | $2.98 | $2.64 | $2.76 | $2.76 | 46,127 |
| 2021-05-03 | $3.00 | $3.16 | $2.76 | $2.83 | $2.83 | 74,903 |
| 2021-04-30 | $3.09 | $3.20 | $2.90 | $3.15 | $3.15 | 27,266 |
| 2021-04-29 | $3.00 | $3.27 | $2.92 | $3.05 | $3.05 | 33,751 |
| 2021-04-28 | $2.53 | $3.78 | $2.50 | $3.25 | $3.25 | 194,897 |
| 2021-04-27 | $2.81 | $3.15 | $2.66 | $2.80 | $2.80 | 78,292 |
| 2021-04-26 | $3.03 | $3.14 | $2.77 | $3.02 | $3.02 | 81,900 |
| 2021-04-23 | $2.51 | $2.91 | $2.51 | $2.91 | $2.91 | 165,552 |
| 2021-04-22 | $2.65 | $2.90 | $2.52 | $2.61 | $2.61 | 193,334 |
| 2021-04-21 | $2.06 | $2.54 | $2.06 | $2.38 | $2.38 | 155,500 |
| 2021-04-20 | $2.20 | $2.57 | $2.05 | $2.08 | $2.08 | 234,243 |
| 2021-04-19 | $2.46 | $2.46 | $2.10 | $2.36 | $2.36 | 204,512 |
| 2021-04-16 | $2.50 | $2.56 | $2.12 | $2.24 | $2.24 | 198,610 |
| 2021-04-15 | $2.77 | $2.80 | $2.35 | $2.46 | $2.46 | 176,802 |
| 2021-04-14 | $2.85 | $3.03 | $2.79 | $2.80 | $2.80 | 126,533 |
| 2021-04-13 | $3.18 | $3.36 | $2.85 | $3.05 | $3.05 | 101,749 |
| 2021-04-12 | $3.72 | $3.72 | $3.29 | $3.37 | $3.37 | 74,733 |
| 2021-04-09 | $3.50 | $3.76 | $3.50 | $3.71 | $3.71 | 44,399 |
| 2021-04-08 | $3.79 | $3.94 | $3.60 | $3.70 | $3.70 | 34,261 |
| 2021-04-07 | $3.60 | $4.01 | $3.55 | $3.78 | $3.78 | 168,896 |
| 2021-04-06 | $3.20 | $3.66 | $3.20 | $3.60 | $3.60 | 54,625 |
| 2021-04-05 | $3.54 | $3.80 | $3.35 | $3.50 | $3.50 | 156,141 |
| 2021-04-01 | $4.04 | $4.11 | $3.28 | $3.45 | $3.45 | 149,727 |
| 2021-03-31 | $2.80 | $3.80 | $2.80 | $3.26 | $3.26 | 434,235 |
| 2021-03-30 | $2.89 | $3.35 | $2.89 | $3.11 | $3.11 | 63,756 |
| 2021-03-29 | $2.92 | $3.35 | $2.92 | $3.15 | $3.15 | 100,176 |
| 2021-03-26 | $2.90 | $3.37 | $2.90 | $3.07 | $3.07 | 66,880 |
| 2021-03-25 | $3.20 | $3.21 | $2.86 | $2.98 | $2.98 | 242,141 |
| 2021-03-24 | $3.44 | $3.50 | $3.20 | $3.22 | $3.22 | 159,015 |
| 2021-03-23 | $3.59 | $3.78 | $3.57 | $3.58 | $3.58 | 168,675 |
| 2021-03-22 | $3.75 | $3.99 | $3.65 | $3.75 | $3.75 | 31,739 |
| 2021-03-19 | $3.70 | $3.80 | $3.65 | $3.65 | $3.65 | 58,496 |
| 2021-03-18 | $3.65 | $3.78 | $3.62 | $3.67 | $3.67 | 117,102 |
| 2021-03-17 | $3.90 | $3.90 | $3.61 | $3.73 | $3.73 | 96,738 |
| 2021-03-16 | $4.20 | $4.37 | $3.90 | $4.00 | $4.00 | 265,075 |
| 2021-03-15 | $4.14 | $4.24 | $3.88 | $4.20 | $4.20 | 260,117 |
| 2021-03-12 | $3.45 | $4.18 | $3.34 | $4.02 | $4.02 | 211,341 |
| 2021-03-11 | $3.45 | $3.75 | $3.20 | $3.70 | $3.70 | 255,791 |
| 2021-03-10 | $3.30 | $3.30 | $2.90 | $3.16 | $3.16 | 233,211 |
| 2021-03-09 | $2.71 | $3.11 | $2.71 | $3.07 | $3.07 | 145,811 |
| 2021-03-08 | $2.85 | $3.21 | $2.51 | $2.70 | $2.70 | 265,820 |
| 2021-03-05 | $2.28 | $2.89 | $1.90 | $2.74 | $2.74 | 628,252 |
| 2021-03-04 | $3.00 | $3.06 | $2.06 | $2.46 | $2.46 | 456,440 |
| 2021-03-03 | $3.80 | $3.80 | $3.11 | $3.17 | $3.17 | 198,497 |
| 2021-03-02 | $4.07 | $4.07 | $3.72 | $3.83 | $3.83 | 158,909 |
| 2021-03-01 | $3.80 | $4.10 | $3.70 | $3.93 | $3.93 | 235,850 |
| 2021-02-26 | $3.42 | $3.65 | $3.25 | $3.65 | $3.65 | 198,904 |
| 2021-02-25 | $4.00 | $4.00 | $3.50 | $3.51 | $3.51 | 243,343 |
| 2021-02-24 | $3.80 | $4.13 | $3.58 | $3.99 | $3.99 | 512,993 |
| 2021-02-23 | $4.25 | $4.25 | $3.42 | $3.69 | $3.69 | 1,267,380 |
| 2021-02-22 | $4.50 | $4.64 | $4.32 | $4.32 | $4.32 | 189,372 |
| 2021-02-19 | $4.65 | $4.70 | $4.42 | $4.66 | $4.66 | 396,292 |
| 2021-02-18 | $4.65 | $4.67 | $4.30 | $4.30 | $4.30 | 376,659 |
| 2021-02-17 | $4.60 | $4.80 | $4.51 | $4.74 | $4.74 | 570,592 |
| 2021-02-16 | $4.97 | $4.97 | $4.57 | $4.62 | $4.62 | 346,330 |
| 2021-02-12 | $4.90 | $4.97 | $4.70 | $4.79 | $4.79 | 481,658 |
| 2021-02-11 | $5.10 | $5.10 | $4.43 | $4.75 | $4.75 | 517,770 |
| 2021-02-10 | $4.85 | $5.01 | $4.55 | $4.60 | $4.60 | 344,308 |
| 2021-02-09 | $5.05 | $5.29 | $4.85 | $4.88 | $4.88 | 384,198 |
| 2021-02-08 | $5.69 | $5.69 | $5.10 | $5.10 | $5.10 | 339,730 |
| 2021-02-05 | $5.40 | $5.55 | $5.28 | $5.36 | $5.36 | 494,699 |
| 2021-02-04 | $5.69 | $5.69 | $5.18 | $5.23 | $5.23 | 347,859 |
| 2021-02-03 | $5.70 | $5.70 | $5.31 | $5.36 | $5.36 | 261,488 |
| 2021-02-02 | $5.50 | $5.60 | $5.31 | $5.31 | $5.31 | 153,278 |
| 2021-02-01 | $5.60 | $5.60 | $5.02 | $5.02 | $5.02 | 230,954 |
| 2021-01-29 | $5.70 | $5.70 | $5.15 | $5.15 | $5.15 | 254,159 |
| 2021-01-28 | $5.86 | $6.07 | $5.36 | $5.45 | $5.45 | 470,431 |
| 2021-01-27 | $5.90 | $6.64 | $5.30 | $5.35 | $5.35 | 676,919 |
| 2021-01-26 | $6.32 | $7.00 | $6.25 | $6.30 | $6.30 | 1,078,104 |
| 2021-01-25 | $7.00 | $7.35 | $5.72 | $5.88 | $5.88 | 1,182,894 |
| 2021-01-22 | $4.10 | $8.27 | $4.10 | $7.00 | $7.00 | 3,501,179 |
| 2021-01-21 | $3.35 | $3.44 | $3.00 | $3.10 | $3.10 | 123,207 |
| 2021-01-20 | $3.35 | $3.61 | $3.08 | $3.17 | $3.17 | 180,010 |
| 2021-01-19 | $2.52 | $3.54 | $2.51 | $3.33 | $3.33 | 444,362 |
| 2021-01-15 | $3.32 | $3.51 | $2.74 | $2.74 | $2.74 | 82,541 |
| 2021-01-14 | $3.00 | $3.75 | $2.65 | $2.90 | $2.90 | 180,033 |
| 2021-01-13 | $2.75 | $2.95 | $2.61 | $2.61 | $2.61 | 134,985 |
| 2021-01-12 | $2.40 | $2.80 | $2.40 | $2.60 | $2.60 | 145,401 |
| 2021-01-11 | $2.23 | $2.45 | $2.02 | $2.33 | $2.33 | 92,412 |
| 2021-01-08 | $2.02 | $2.17 | $1.90 | $2.10 | $2.10 | 73,373 |
| 2021-01-07 | $1.80 | $2.29 | $1.73 | $1.92 | $1.92 | 110,230 |
| 2021-01-06 | $1.90 | $1.90 | $1.65 | $1.70 | $1.70 | 117,678 |
| 2021-01-05 | $1.81 | $1.85 | $1.69 | $1.85 | $1.85 | 27,469 |
| 2021-01-04 | $1.80 | $1.80 | $1.68 | $1.73 | $1.73 | 122,976 |
| 2020-12-31 | $1.80 | $1.80 | $1.77 | $1.79 | $1.79 | 39,532 |
| 2020-12-30 | $1.76 | $1.85 | $1.76 | $1.80 | $1.80 | 47,340 |
| 2020-12-29 | $1.80 | $1.85 | $1.80 | $1.85 | $1.85 | 99,606 |
| 2020-12-28 | $1.95 | $2.00 | $1.76 | $1.85 | $1.85 | 109,135 |
| 2020-12-24 | $1.91 | $1.97 | $1.61 | $1.77 | $1.77 | 109,304 |
| 2020-12-23 | $1.87 | $2.12 | $1.76 | $1.97 | $1.97 | 134,078 |
| 2020-12-22 | $1.81 | $1.87 | $1.70 | $1.75 | $1.75 | 77,981 |
| 2020-12-21 | $1.70 | $1.75 | $1.68 | $1.70 | $1.70 | 27,632 |
| 2020-12-18 | $1.70 | $1.91 | $1.70 | $1.74 | $1.74 | 43,771 |
| 2020-12-17 | $1.75 | $1.75 | $1.67 | $1.68 | $1.68 | 12,613 |
| 2020-12-16 | $1.73 | $1.79 | $1.62 | $1.66 | $1.66 | 16,353 |
| 2020-12-15 | $1.99 | $1.99 | $1.62 | $1.69 | $1.69 | 21,170 |
| 2020-12-14 | $1.73 | $1.87 | $1.67 | $1.81 | $1.81 | 41,445 |
| 2020-12-11 | $1.53 | $2.09 | $1.50 | $1.71 | $1.71 | 146,656 |
| 2020-12-10 | $1.55 | $1.71 | $1.55 | $1.70 | $1.70 | 49,813 |
| 2020-12-09 | $1.59 | $1.65 | $1.50 | $1.50 | $1.50 | 44,255 |
| 2020-12-08 | $1.65 | $1.80 | $1.50 | $1.50 | $1.50 | 92,898 |
| 2020-12-07 | $1.47 | $1.69 | $1.41 | $1.67 | $1.67 | 76,066 |
| 2020-12-04 | $1.49 | $1.50 | $1.35 | $1.47 | $1.47 | 48,263 |
| 2020-12-03 | $1.50 | $1.50 | $1.32 | $1.34 | $1.34 | 8,141 |
| 2020-12-02 | $1.40 | $1.44 | $1.40 | $1.40 | $1.40 | 4,069 |
| 2020-12-01 | $1.55 | $1.55 | $1.32 | $1.43 | $1.43 | 4,705 |
| 2020-11-30 | $1.64 | $1.69 | $1.30 | $1.32 | $1.32 | 15,197 |
| 2020-11-27 | $1.40 | $1.50 | $1.40 | $1.43 | $1.43 | 31,258 |
| 2020-11-25 | $1.45 | $1.45 | $1.21 | $1.41 | $1.41 | 8,782 |
| 2020-11-24 | $1.40 | $1.50 | $1.30 | $1.45 | $1.45 | 15,750 |
| 2020-11-23 | $1.20 | $1.35 | $1.20 | $1.30 | $1.30 | 27,020 |
| 2020-11-20 | $0.75 | $1.20 | $0.75 | $1.20 | $1.20 | 59,975 |
EVgo Inc - Warrants (28/06/2026) (EVGOW) News Headlines
Recent EVgo Inc - Warrants (28/06/2026) (EVGOW) News
Similar Companies to EVgo Inc - Warrants (28/06/2026) (EVGOW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |