VelocityShares 1x Long VSTOXX Futures ETN (EVIX) Exchange: BATS

  1. Overview
  2. VelocityShares 1x Long VSTOXX Futures ETN (EVIX)

Data as of April 26, 2024

$11.25 ($0.00) 0.00%

VelocityShares 1x Long VSTOXX Futures ETN - Daily Information
Click for more stock information on VelocityShares 1x Long VSTOXX Futures ETN.
Daily Information Data
Date April 26, 2024
Open $11.25
Previous Close $11.25
High $11.25
Low $11.25
Adjusted Open $11.25
Previous Adjusted Close $11.25
Adjusted High $11.25
Adjusted Low $11.25

About VelocityShares 1x Long VSTOXX Futures ETN (EVIX)

VelocityShares 1x Long VSTOXX Futures ETN

Invest in VelocityShares 1x Long VSTOXX Futures ETN (EVIX)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for VelocityShares 1x Long VSTOXX Futures ETN (EVIX)

Date Open High Low Close Adj.Close Volume
2023-05-12 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-05-11 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-05-10 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-05-09 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-05-08 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-05-05 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-05-04 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-05-03 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-05-02 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-05-01 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-04-28 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-04-27 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-04-26 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-04-25 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-04-24 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-04-21 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-04-20 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-04-19 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-04-18 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-04-17 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-04-14 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-04-13 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-04-12 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-04-11 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-04-10 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-04-06 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-04-05 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-04-04 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-04-03 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-03-31 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-03-30 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-03-29 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-03-28 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-03-27 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-03-24 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-03-23 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-03-22 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-03-21 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-03-20 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-03-17 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-03-16 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-03-15 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-03-14 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-03-13 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-03-10 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-03-09 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-03-08 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-03-07 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-03-06 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-03-03 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-03-02 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-03-01 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-02-28 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-02-27 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-02-24 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-02-23 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-02-22 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-02-21 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-02-17 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-02-16 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-02-15 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-02-14 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-02-13 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-02-10 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-02-09 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-02-08 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-02-07 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-02-06 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-02-03 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-02-02 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-02-01 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-01-31 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-01-30 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-01-27 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-01-26 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-01-25 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-01-24 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-01-23 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-01-20 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-01-19 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-01-18 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-01-17 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-01-13 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-01-12 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-01-11 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-01-10 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-01-09 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-01-06 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-01-05 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-01-04 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-01-03 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-12-30 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-12-29 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-12-28 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-12-27 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-12-23 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-12-22 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-12-21 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-12-20 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-12-19 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-12-16 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-12-15 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-12-14 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-12-13 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-12-12 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-12-09 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-12-08 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-12-07 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-12-06 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-12-05 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-12-02 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-12-01 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-11-30 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-11-29 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-11-28 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-11-25 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-11-23 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-11-22 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-11-21 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-11-18 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-11-17 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-11-16 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-11-15 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-11-14 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-11-11 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-11-10 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-11-09 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-11-08 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-11-07 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-11-04 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-11-03 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-11-02 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-11-01 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-10-31 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-10-28 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-10-27 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-10-26 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-10-25 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-10-24 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-10-21 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-10-20 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-10-19 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-10-18 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-10-17 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-10-14 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-10-13 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-10-12 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-10-11 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-10-10 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-10-07 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-10-06 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-10-05 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-10-04 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-10-03 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-09-30 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-09-29 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-09-28 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-09-27 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-09-26 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-09-23 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-09-22 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-09-21 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-09-20 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-09-19 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-09-16 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-09-15 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-09-14 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-09-13 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-09-12 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-09-09 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-09-08 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-09-07 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-09-06 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-09-02 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-09-01 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-08-31 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-08-30 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-08-29 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-08-26 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-08-25 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-08-24 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-08-23 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-08-22 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-08-19 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-08-18 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-08-17 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-08-16 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-08-15 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-08-12 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-08-11 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-08-10 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-08-09 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-08-08 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-08-05 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-08-04 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-08-03 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-08-02 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-08-01 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-07-29 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-07-28 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-07-27 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-07-26 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-07-25 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-07-22 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-07-21 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-07-20 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-07-19 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-07-18 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-07-15 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-07-14 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-07-13 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-07-12 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-07-11 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-07-08 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-07-07 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-07-06 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-07-05 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-07-01 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-06-30 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-06-29 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-06-28 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-06-27 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-06-24 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-06-23 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-06-22 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-06-21 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-06-17 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-06-16 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-06-15 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-06-14 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-06-13 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-06-09 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-06-08 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-06-07 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-06-06 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-06-03 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-06-02 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-06-01 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-05-31 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-05-27 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-05-26 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-05-25 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-05-24 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-05-23 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-05-20 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-05-19 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-05-18 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-05-17 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-05-16 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-05-13 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-05-12 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-05-11 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-05-10 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-05-09 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-05-06 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-05-05 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-05-04 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-05-03 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-05-02 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-04-29 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-04-28 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-04-27 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-04-26 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-04-25 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-04-22 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-04-21 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-04-20 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-04-19 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-04-18 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-04-14 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-04-13 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-04-12 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-04-11 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-04-08 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-04-07 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-04-06 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-04-05 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-04-04 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-04-01 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-03-31 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-03-30 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-03-29 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-03-28 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-03-25 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-03-24 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-03-23 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-03-22 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-03-21 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-03-18 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-03-17 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-03-16 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-03-15 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-03-14 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-03-11 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-03-10 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-03-09 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-03-08 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-03-07 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-03-04 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-03-03 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-03-02 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-03-01 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-02-28 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-02-25 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-02-24 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-02-23 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-02-22 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-02-18 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-02-17 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-02-16 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-02-15 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-02-14 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-02-11 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-02-10 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-02-09 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-02-08 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-02-07 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-02-04 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-02-03 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-02-02 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-02-01 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-01-31 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-01-28 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-01-27 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-01-26 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-01-25 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-01-24 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-01-21 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-01-20 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-01-19 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-01-18 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-01-14 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-01-13 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-01-12 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-01-11 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-01-10 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-01-07 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-01-06 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-01-05 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-01-04 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-01-03 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-12-31 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-12-30 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-12-29 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-12-28 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-12-27 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-12-23 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-12-22 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-12-21 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-12-20 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-12-17 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-12-16 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-12-15 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-12-14 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-12-13 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-12-10 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-12-09 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-12-08 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-12-07 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-12-06 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-12-03 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-12-02 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-12-01 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-11-30 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-11-29 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-11-26 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-11-24 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-11-23 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-11-22 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-11-19 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-11-18 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-11-17 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-11-16 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-11-15 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-11-12 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-11-11 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-11-10 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-11-09 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-11-08 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-11-05 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-11-04 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-11-03 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-11-02 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-11-01 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-10-29 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-10-28 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-10-27 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-10-26 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-10-25 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-10-22 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-10-21 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-10-20 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-10-19 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-10-18 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-10-15 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-10-14 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-10-13 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-10-12 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-10-11 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-10-08 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-10-07 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-10-06 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-10-05 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-10-04 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-10-01 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-09-30 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-09-29 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-09-28 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-09-27 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-09-24 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-09-23 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-09-22 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-09-21 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-09-20 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-09-17 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-09-16 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-09-15 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-09-14 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-09-13 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-09-10 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-09-09 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-09-08 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-09-07 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-09-03 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-09-02 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-09-01 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-08-31 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-08-30 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-08-27 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-08-26 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-08-25 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-08-24 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-08-23 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-08-20 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-08-19 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-08-18 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-08-17 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-08-16 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-08-13 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-08-12 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-08-11 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-08-10 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-08-09 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-08-06 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-08-05 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-08-04 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-08-03 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-08-02 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-07-30 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-07-29 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-07-28 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-07-27 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-07-26 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-07-23 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-07-22 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-07-21 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-07-20 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-07-19 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-07-16 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-07-15 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-07-14 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-07-13 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-07-12 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-07-09 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-07-08 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-07-07 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-07-06 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-07-02 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-07-01 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-06-30 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-06-29 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-06-28 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-06-25 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-06-24 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-06-23 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-06-22 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-06-21 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-06-18 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-06-17 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-06-16 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-06-15 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-06-14 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-06-11 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-06-10 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-06-09 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-06-08 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-06-07 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-06-04 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-06-03 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-06-02 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-06-01 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-05-28 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-05-27 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-05-26 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-05-25 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-05-24 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-05-21 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-05-20 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-05-19 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-05-18 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-05-17 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-05-14 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-05-13 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-05-12 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-05-11 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-05-10 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-05-07 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-05-06 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-05-05 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-05-04 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-05-03 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-04-30 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-04-29 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-04-28 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-04-27 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-04-26 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-04-23 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-04-22 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-04-21 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-04-20 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-04-19 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-04-16 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-04-15 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-04-14 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-04-13 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-04-12 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-04-09 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-04-08 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-04-07 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-04-06 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-04-05 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-04-01 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-03-31 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-03-30 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-03-29 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-03-26 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-03-25 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-03-24 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-03-23 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-03-22 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-03-19 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-03-18 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-03-17 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-03-16 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-03-15 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-03-12 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-03-11 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-03-10 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-03-09 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-03-08 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-03-05 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-03-04 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-03-03 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-03-02 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-03-01 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-02-26 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-02-25 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-02-24 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-02-23 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-02-22 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-02-19 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-02-18 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-02-17 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-02-16 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-02-12 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-02-11 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-02-10 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-02-09 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-02-08 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-02-05 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-02-04 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-02-03 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-02-02 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-02-01 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-01-29 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-01-28 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-01-27 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-01-26 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-01-25 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-01-22 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-01-21 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-01-20 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-01-19 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-01-15 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-01-14 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-01-13 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-01-12 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-01-11 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-01-08 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-01-07 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-01-06 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-01-05 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-01-04 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-12-31 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-12-30 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-12-29 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-12-28 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-12-24 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-12-23 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-12-22 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-12-21 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-12-18 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-12-17 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-12-16 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-12-15 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-12-14 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-12-11 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-12-10 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-12-09 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-12-08 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-12-07 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-12-04 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-12-03 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-12-02 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-12-01 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-11-30 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-11-27 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-11-25 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-11-24 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-11-23 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-11-20 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-11-19 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-11-18 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-11-17 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-11-16 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-11-13 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-11-12 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-11-11 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-11-10 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-11-09 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-11-06 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-11-05 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-11-04 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-11-03 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-11-02 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-10-30 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-10-29 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-10-28 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-10-27 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-10-26 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-10-23 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-10-22 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-10-21 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-10-20 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-10-19 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-10-16 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-10-15 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-10-14 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-10-13 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-10-12 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-10-09 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-10-08 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-10-07 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-10-06 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-10-05 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-10-02 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-10-01 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-09-30 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-09-29 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-09-28 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-09-25 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-09-24 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-09-23 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-09-22 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-09-21 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-09-18 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-09-17 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-09-16 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-09-15 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-09-14 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-09-11 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-09-10 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-09-09 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-09-08 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-09-04 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-09-03 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-09-02 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-09-01 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-08-31 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-08-28 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-08-27 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-08-26 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-08-25 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-08-24 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-08-21 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-08-20 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-08-19 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-08-18 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-08-17 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-08-14 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-08-13 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-08-12 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-08-11 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-08-10 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-08-07 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-08-06 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-08-05 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-08-04 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-08-03 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-07-31 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-07-30 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-07-29 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-07-28 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-07-27 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-07-24 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-07-23 $11.25 $11.25 $11.25 $11.25 $11.25 9,798
2020-07-22 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-04-08 $11.12 $11.27 $11.12 $11.25 $11.25 9,800
2020-04-07 $11.08 $11.26 $11.08 $11.26 $11.26 3,100
2020-04-06 $10.15 $11.38 $10.15 $11.19 $11.19 8,534
2020-04-03 $12.16 $12.20 $11.71 $11.71 $11.71 10,100
2020-04-02 $12.51 $12.51 $12.29 $12.29 $12.29 1,000
2020-04-01 $13.46 $13.46 $12.08 $12.55 $12.55 6,144
2020-03-31 $12.50 $12.50 $11.33 $11.88 $11.88 3,070
2020-03-30 $12.30 $12.30 $11.83 $11.90 $11.90 30,600
2020-03-27 $11.86 $12.68 $11.84 $11.84 $11.84 46,592
2020-03-26 $11.57 $11.57 $10.80 $10.80 $10.80 8,777
2020-03-25 $10.14 $12.09 $10.14 $11.20 $11.20 15,113
2020-03-24 $9.39 $10.23 $8.95 $10.11 $10.11 33,469
2020-03-23 $13.50 $13.57 $11.15 $11.40 $11.40 46,028
2020-03-20 $13.15 $14.89 $12.44 $14.13 $14.13 61,089
2020-03-19 $18.44 $18.44 $13.32 $14.03 $14.03 65,062
2020-03-18 $17.29 $19.13 $15.90 $16.80 $16.80 32,635
2020-03-17 $16.16 $16.25 $14.30 $15.26 $15.26 69,495
2020-03-16 $15.15 $16.45 $14.17 $16.31 $16.31 51,767
2020-03-13 $12.03 $12.55 $10.75 $11.27 $11.27 246,212
2020-03-12 $10.35 $12.27 $10.35 $11.74 $11.74 104,993
2020-03-11 $9.65 $9.88 $9.22 $9.67 $9.67 28,940
2020-03-10 $8.31 $9.30 $8.31 $8.62 $8.62 72,009
2020-03-09 $8.94 $11.23 $8.91 $9.26 $9.26 77,773
2020-03-06 $7.91 $7.91 $7.28 $7.30 $7.30 37,682
2020-03-05 $6.01 $6.54 $5.96 $6.42 $6.42 10,516
2020-03-04 $5.64 $5.64 $5.31 $5.45 $5.45 17,141
2020-03-03 $4.91 $5.90 $4.91 $5.86 $5.86 17,262
2020-03-02 $5.22 $5.71 $5.22 $5.31 $5.31 16,563
2020-02-28 $6.37 $6.37 $5.56 $5.56 $5.56 22,600
2020-02-27 $5.03 $5.19 $4.78 $5.19 $5.19 31,918
2020-02-26 $4.23 $4.54 $4.23 $4.41 $4.41 9,291
2020-02-25 $4.17 $4.62 $4.00 $4.52 $4.52 24,820
2020-02-24 $4.02 $4.13 $3.85 $4.11 $4.11 4,061
2020-02-21 $3.38 $3.47 $3.38 $3.44 $3.44 2,400
2020-02-20 $3.26 $3.26 $3.19 $3.19 $3.19 200
2020-02-19 $3.03 $3.03 $3.03 $3.03 $3.03 6
2020-02-18 $3.05 $3.06 $3.05 $3.06 $3.06 400
2020-02-14 $2.95 $3.10 $2.95 $3.06 $3.06 5,209
2020-02-13 $3.12 $3.12 $3.06 $3.11 $3.11 300
2020-02-12 $3.09 $3.09 $3.01 $3.01 $3.01 1,100
2020-02-11 $3.15 $3.15 $3.14 $3.14 $3.14 200
2020-02-10 $3.26 $3.26 $3.18 $3.18 $3.18 700
2020-02-07 $3.20 $3.28 $3.20 $3.28 $3.28 800
2020-02-06 $3.18 $3.19 $3.15 $3.15 $3.15 1,000
2020-02-05 $3.31 $3.31 $3.27 $3.27 $3.27 1,300
2020-02-04 $3.33 $3.40 $3.33 $3.40 $3.40 4,304
2020-02-03 $3.67 $3.67 $3.61 $3.61 $3.61 900
2020-01-31 $3.63 $3.82 $3.61 $3.82 $3.82 92,300
2020-01-29 $3.37 $3.37 $3.37 $3.37 $3.37 85
2020-01-28 $3.42 $3.42 $3.42 $3.42 $3.42 129
2020-01-27 $3.53 $3.68 $3.53 $3.68 $3.68 47,100
2020-01-24 $3.24 $3.35 $3.24 $3.34 $3.34 900
2020-01-23 $3.21 $3.26 $3.20 $3.20 $3.20 2,000
2020-01-22 $3.17 $3.17 $3.13 $3.17 $3.17 458
2020-01-21 $3.40 $3.40 $3.16 $3.17 $3.17 3,607
2020-01-17 $3.16 $3.16 $3.16 $3.16 $3.16 6
2020-01-16 $3.21 $3.21 $3.21 $3.21 $3.21 101
2020-01-15 $3.34 $3.35 $3.33 $3.35 $3.35 108
2020-01-14 $3.32 $3.34 $3.32 $3.34 $3.34 100
2020-01-13 $3.38 $3.38 $3.35 $3.35 $3.35 200
2020-01-10 $3.39 $3.41 $3.34 $3.41 $3.41 854
2020-01-09 $3.38 $3.39 $3.38 $3.39 $3.39 3,000
2020-01-08 $3.60 $3.60 $3.47 $3.55 $3.55 448
2020-01-07 $3.79 $3.79 $3.51 $3.59 $3.59 50,805
2020-01-06 $3.76 $3.80 $3.65 $3.71 $3.71 623
2020-01-03 $3.54 $3.60 $3.54 $3.58 $3.58 842
2020-01-02 $3.82 $3.82 $3.49 $3.49 $3.49 15,123
2019-12-31 $3.73 $3.73 $3.69 $3.69 $3.69 1,100
2019-12-30 $3.67 $3.76 $3.67 $3.76 $3.76 1,255
2019-12-27 $3.59 $3.60 $3.56 $3.56 $3.56 1,300
2019-12-26 $3.50 $3.50 $3.50 $3.50 $3.50 17
2019-12-24 $3.56 $3.56 $3.56 $3.56 $3.56 101
2019-12-23 $3.49 $3.49 $3.49 $3.49 $3.49 0
2019-12-20 $3.48 $3.48 $3.46 $3.46 $3.46 1,500
2019-12-19 $3.54 $3.54 $3.52 $3.52 $3.52 200
2019-12-18 $3.65 $3.65 $3.58 $3.58 $3.58 664
2019-12-17 $3.57 $3.59 $3.53 $3.53 $3.53 800
2019-12-16 $3.60 $3.60 $3.47 $3.48 $3.48 1,300
2019-12-13 $3.83 $3.83 $3.66 $3.66 $3.66 10,200
2019-12-12 $3.86 $3.86 $3.86 $3.86 $3.86 200
2019-12-11 $4.11 $4.11 $4.05 $4.05 $4.05 1,200
2019-12-10 $4.11 $4.11 $4.11 $4.11 $4.11 50
2019-12-09 $4.04 $4.10 $4.04 $4.10 $4.10 11,300
2019-12-06 $3.92 $3.92 $3.92 $3.92 $3.92 448
2019-12-05 $4.06 $4.11 $4.06 $4.06 $4.06 609
2019-12-04 $4.06 $4.06 $4.06 $4.06 $4.06 6
2019-12-03 $4.32 $4.38 $4.27 $4.28 $4.28 3,500
2019-12-02 $3.85 $4.08 $3.85 $4.06 $4.06 5,700
2019-11-29 $3.82 $3.82 $3.82 $3.82 $3.82 0
2019-11-27 $3.72 $3.73 $3.72 $3.73 $3.73 600
2019-11-26 $3.79 $3.79 $3.78 $3.78 $3.78 300
2019-11-25 $3.96 $3.96 $3.79 $3.79 $3.79 1,900
2019-11-22 $4.00 $4.00 $3.95 $3.97 $3.97 3,400
2019-11-21 $4.05 $4.14 $4.04 $4.04 $4.04 200
2019-11-20 $3.98 $4.16 $3.98 $4.05 $4.05 2,826
2019-11-19 $3.98 $3.98 $3.98 $3.98 $3.98 0
2019-11-18 $3.93 $3.96 $3.92 $3.96 $3.96 1,912
2019-11-15 $3.98 $4.01 $3.93 $3.93 $3.93 590
2019-11-14 $4.17 $4.17 $4.08 $4.13 $4.13 41,584
2019-11-13 $4.17 $4.17 $4.17 $4.17 $4.17 2
2019-11-12 $4.14 $4.18 $4.14 $4.18 $4.18 4,100
2019-11-11 $4.29 $4.29 $4.23 $4.26 $4.26 700
2019-11-08 $4.29 $4.29 $4.29 $4.29 $4.29 0
2019-11-07 $4.34 $4.34 $4.34 $4.34 $4.34 20
2019-11-06 $4.41 $4.41 $4.41 $4.41 $4.41 14
2019-11-05 $4.38 $4.41 $4.31 $4.41 $4.41 4,782
2019-11-04 $4.40 $4.41 $4.38 $4.38 $4.38 2,707
2019-11-01 $4.48 $4.48 $4.46 $4.46 $4.46 2,600
2019-10-31 $4.64 $4.64 $4.64 $4.64 $4.64 17
2019-10-30 $4.67 $4.68 $4.57 $4.57 $4.57 330
2019-10-29 $4.67 $4.67 $4.67 $4.67 $4.67 79
2019-10-28 $4.56 $4.58 $4.56 $4.58 $4.58 400
2019-10-25 $4.55 $4.55 $4.53 $4.53 $4.53 10,100
2019-10-24 $4.68 $4.68 $4.68 $4.68 $4.68 58
2019-10-23 $4.75 $4.75 $4.75 $4.75 $4.75 53
2019-10-22 $4.86 $4.86 $4.86 $4.86 $4.86 68
2019-10-21 $4.77 $4.77 $4.77 $4.77 $4.77 26
2019-10-18 $4.87 $4.90 $4.85 $4.90 $4.90 100
2019-10-17 $4.87 $4.87 $4.87 $4.87 $4.87 369
2019-10-16 $4.92 $4.92 $4.92 $4.92 $4.92 107
2019-10-15 $4.95 $4.95 $4.78 $4.79 $4.79 880
2019-10-14 $5.12 $5.12 $5.03 $5.03 $5.03 100
2019-10-11 $5.12 $5.15 $5.10 $5.13 $5.13 4,799
2019-10-10 $5.49 $5.49 $5.44 $5.44 $5.44 700
2019-10-09 $5.60 $5.63 $5.58 $5.59 $5.59 2,800
2019-10-08 $5.80 $5.88 $5.78 $5.88 $5.88 4,500
2019-10-07 $5.46 $5.46 $5.46 $5.46 $5.46 206
2019-10-04 $5.55 $5.55 $5.55 $5.55 $5.55 7
2019-10-03 $5.84 $5.94 $5.75 $5.75 $5.75 3,350
2019-10-02 $5.71 $5.98 $5.68 $5.84 $5.84 10,400
2019-10-01 $5.34 $5.34 $5.34 $5.34 $5.34 23
2019-09-30 $5.18 $5.22 $5.18 $5.22 $5.22 1,700
2019-09-27 $5.20 $5.44 $5.20 $5.44 $5.44 2,700
2019-09-26 $5.23 $5.23 $5.21 $5.21 $5.21 200
2019-09-25 $5.35 $5.37 $5.34 $5.34 $5.34 402
2019-09-24 $5.28 $5.35 $5.28 $5.35 $5.35 500
2019-09-23 $5.15 $5.17 $5.15 $5.15 $5.15 1,300
2019-09-20 $5.00 $5.13 $4.87 $5.13 $5.13 3,768
2019-09-19 $5.13 $5.13 $4.91 $5.00 $5.00 3,100
2019-09-18 $5.15 $5.31 $5.13 $5.13 $5.13 2,526
2019-09-17 $5.15 $5.15 $5.15 $5.15 $5.15 118
2019-09-16 $5.16 $5.16 $5.16 $5.16 $5.16 825
2019-09-13 $5.05 $5.07 $5.00 $5.01 $5.01 1,777
2019-09-12 $4.85 $5.20 $4.85 $5.05 $5.05 10,522
2019-09-11 $5.33 $5.33 $5.20 $5.29 $5.29 3,500
2019-09-10 $5.34 $5.34 $5.34 $5.34 $5.34 8
2019-09-09 $5.31 $5.36 $5.31 $5.36 $5.36 2,000
2019-09-06 $5.42 $5.49 $5.34 $5.40 $5.40 9,300
2019-09-05 $5.66 $5.66 $5.51 $5.60 $5.60 4,400
2019-09-04 $5.89 $5.89 $5.81 $5.81 $5.81 742
2019-09-03 $6.16 $6.28 $6.16 $6.23 $6.23 1,200
2019-08-30 $6.02 $6.03 $5.86 $5.96 $5.96 2,378
2019-08-29 $6.18 $6.18 $6.01 $6.02 $6.02 2,996
2019-08-28 $6.36 $6.36 $6.36 $6.36 $6.36 15
2019-08-27 $6.29 $6.40 $6.29 $6.40 $6.40 2,556
2019-08-26 $6.45 $6.52 $6.22 $6.46 $6.46 4,161
2019-08-23 $6.08 $6.65 $6.08 $6.65 $6.65 651
2019-08-22 $5.85 $6.09 $5.85 $5.89 $5.89 681
2019-08-21 $5.88 $5.88 $5.84 $5.84 $5.84 223
2019-08-20 $6.00 $6.02 $5.66 $5.94 $5.94 6,623
2019-08-19 $6.00 $6.00 $5.97 $5.97 $5.97 113
2019-08-16 $6.55 $6.55 $6.22 $6.22 $6.22 2,885
2019-08-15 $6.90 $6.95 $6.75 $6.81 $6.81 7,319
2019-08-14 $6.50 $6.90 $6.49 $6.90 $6.90 11,893
2019-08-13 $6.44 $6.44 $6.00 $6.00 $6.00 1,001
2019-08-12 $6.31 $6.52 $6.23 $6.50 $6.50 1,302
2019-08-09 $6.12 $6.19 $6.11 $6.11 $6.11 968
2019-08-08 $6.18 $6.20 $5.83 $5.83 $5.83 2,402
2019-08-07 $6.50 $6.61 $6.21 $6.25 $6.25 9,849
2019-08-06 $6.36 $6.49 $6.11 $6.17 $6.17 4,095
2019-08-05 $6.33 $6.56 $6.28 $6.56 $6.56 1,604
2019-08-02 $5.68 $5.80 $5.68 $5.77 $5.77 6,691
2019-08-01 $5.15 $5.53 $5.15 $5.53 $5.53 4,556
2019-07-31 $5.06 $5.09 $5.03 $5.09 $5.09 939
2019-07-30 $4.94 $5.10 $4.50 $5.10 $5.10 8,479
2019-07-29 $4.84 $4.85 $4.84 $4.85 $4.85 101
2019-07-26 $5.00 $5.00 $4.83 $4.83 $4.83 4,498
2019-07-25 $5.02 $5.08 $5.01 $5.04 $5.04 8,540
2019-07-24 $4.92 $4.92 $4.92 $4.92 $4.92 0
2019-07-23 $4.97 $4.97 $4.96 $4.96 $4.96 1,001
2019-07-22 $5.10 $5.10 $5.10 $5.10 $5.10 36
2019-07-19 $5.17 $5.17 $5.17 $5.17 $5.17 0
2019-07-18 $5.30 $5.30 $5.20 $5.20 $5.20 199
2019-07-17 $5.20 $5.20 $5.20 $5.20 $5.20 0
2019-07-16 $5.04 $5.04 $5.04 $5.04 $5.04 4
2019-07-15 $5.15 $5.15 $5.15 $5.15 $5.15 0
2019-07-12 $5.14 $5.14 $5.14 $5.14 $5.14 0
2019-07-11 $5.15 $5.15 $5.15 $5.15 $5.15 0
2019-07-10 $5.20 $5.36 $5.20 $5.28 $5.28 5,646
2019-07-09 $5.37 $5.37 $5.28 $5.28 $5.28 267
2019-07-08 $5.40 $5.40 $5.26 $5.26 $5.26 406
2019-07-05 $5.28 $5.28 $5.28 $5.28 $5.28 0
2019-07-03 $5.21 $5.21 $5.21 $5.21 $5.21 20
2019-07-02 $5.65 $5.65 $5.27 $5.31 $5.31 2,630
2019-07-01 $5.53 $5.54 $5.43 $5.43 $5.43 540
2019-06-28 $5.76 $5.76 $5.67 $5.67 $5.67 849
2019-06-27 $5.90 $5.90 $5.82 $5.82 $5.82 549
2019-06-26 $5.98 $5.98 $5.98 $5.98 $5.98 265
2019-06-25 $5.88 $5.96 $5.85 $5.96 $5.96 1,900
2019-06-24 $5.93 $5.93 $5.93 $5.93 $5.93 3
2019-06-21 $5.98 $5.98 $5.88 $5.95 $5.95 4,959
2019-06-20 $5.86 $5.86 $5.65 $5.65 $5.65 755
2019-06-19 $5.67 $5.67 $5.67 $5.67 $5.67 0
2019-06-18 $5.85 $5.85 $5.67 $5.69 $5.69 1,079
2019-06-17 $6.11 $6.12 $5.92 $5.92 $5.92 2,747
2019-06-14 $6.10 $6.14 $6.03 $6.03 $6.03 555
2019-06-13 $6.31 $6.31 $6.09 $6.14 $6.14 1,994
2019-06-12 $6.21 $6.21 $6.21 $6.21 $6.21 50
2019-06-11 $6.19 $6.19 $6.19 $6.19 $6.19 0
2019-06-10 $6.23 $6.23 $6.18 $6.23 $6.23 4,236
2019-06-07 $6.35 $6.37 $6.13 $6.36 $6.36 4,902
2019-06-06 $6.54 $6.55 $6.45 $6.47 $6.47 4,169
2019-06-05 $6.61 $6.61 $6.43 $6.43 $6.43 602
2019-06-04 $6.70 $6.71 $6.54 $6.54 $6.54 2,091
2019-06-03 $6.75 $6.98 $6.75 $6.78 $6.78 1,823
2019-05-31 $6.87 $6.97 $6.85 $6.89 $6.89 3,250
2019-05-30 $6.55 $6.62 $6.55 $6.57 $6.57 855
2019-05-29 $6.68 $6.72 $6.68 $6.72 $6.72 2,020
2019-05-28 $6.62 $6.62 $6.62 $6.62 $6.62 1
2019-05-24 $6.42 $6.42 $6.42 $6.42 $6.42 3
2019-05-23 $6.31 $6.62 $6.31 $6.47 $6.47 1,482
2019-05-22 $6.23 $6.25 $6.09 $6.09 $6.09 3,639
2019-05-21 $6.30 $6.30 $6.10 $6.14 $6.14 1,448
2019-05-20 $6.53 $6.53 $6.53 $6.53 $6.53 1
2019-05-17 $6.26 $6.26 $6.05 $6.11 $6.11 1,083
2019-05-16 $6.15 $6.18 $6.08 $6.14 $6.14 743
2019-05-15 $6.59 $6.59 $6.41 $6.41 $6.41 2,465
2019-05-14 $6.83 $6.83 $6.77 $6.77 $6.77 515
2019-05-13 $7.20 $7.25 $7.06 $7.19 $7.19 10,951
2019-05-10 $6.90 $6.97 $6.54 $6.54 $6.54 2,252
2019-05-09 $7.18 $7.18 $6.80 $6.81 $6.81 1,665
2019-05-08 $6.99 $7.00 $6.66 $6.80 $6.80 3,442
2019-05-07 $6.76 $7.23 $6.73 $7.08 $7.08 6,025
2019-05-06 $6.34 $6.34 $6.24 $6.24 $6.24 952
2019-05-03 $6.60 $6.60 $5.93 $5.95 $5.95 3,500
2019-05-02 $6.50 $6.50 $6.15 $6.22 $6.22 1,153
2019-05-01 $6.02 $6.03 $5.97 $6.02 $6.02 1,000
2019-04-30 $6.06 $6.09 $6.05 $6.05 $6.05 800
2019-04-29 $6.02 $6.04 $6.00 $6.00 $6.00 1,229
2019-04-26 $6.11 $6.11 $6.04 $6.04 $6.04 530
2019-04-25 $6.03 $6.03 $6.03 $6.03 $6.03 2
2019-04-24 $6.11 $6.14 $6.11 $6.13 $6.13 2,017
2019-04-23 $6.04 $6.04 $6.04 $6.04 $6.04 35
2019-04-22 $6.61 $6.61 $6.05 $6.05 $6.05 2,282
2019-04-18 $5.91 $6.07 $5.91 $6.07 $6.07 101
2019-04-17 $6.12 $6.12 $6.09 $6.09 $6.09 112
2019-04-16 $6.01 $6.08 $6.01 $6.08 $6.08 106
2019-04-15 $6.24 $6.24 $6.24 $6.24 $6.24 182
2019-04-12 $6.67 $6.67 $6.41 $6.41 $6.41 2,501
2019-04-11 $6.58 $6.69 $6.58 $6.69 $6.69 664
2019-04-10 $6.93 $6.93 $6.93 $6.93 $6.93 0
2019-04-09 $7.15 $7.25 $7.09 $7.25 $7.25 1,805
2019-04-08 $7.70 $7.70 $7.02 $7.13 $7.13 2,904
2019-04-05 $6.96 $6.96 $6.96 $6.96 $6.96 0
2019-04-04 $7.09 $7.13 $7.09 $7.13 $7.13 1,501
2019-04-03 $7.06 $7.17 $7.06 $7.17 $7.17 646
2019-04-02 $7.09 $7.09 $7.09 $7.09 $7.09 1
2019-04-01 $7.23 $7.23 $7.04 $7.04 $7.04 4,440
2019-03-29 $7.48 $7.49 $7.31 $7.31 $7.31 1,091
2019-03-28 $7.68 $7.68 $7.55 $7.55 $7.55 2,050
2019-03-27 $7.61 $7.61 $7.61 $7.61 $7.61 0
2019-03-26 $7.63 $7.63 $7.58 $7.62 $7.62 442
2019-03-25 $8.01 $8.06 $7.87 $7.96 $7.96 1,868
2019-03-22 $7.68 $8.05 $7.54 $7.82 $7.82 13,507
2019-03-21 $7.30 $7.54 $7.28 $7.32 $7.32 5,702
2019-03-20 $7.13 $7.13 $7.12 $7.12 $7.12 154
2019-03-19 $7.01 $7.01 $6.94 $6.94 $6.94 1,317
2019-03-18 $7.02 $7.15 $6.98 $6.98 $6.98 4,669
2019-03-15 $7.25 $7.29 $6.86 $7.17 $7.17 1,934
2019-03-14 $7.27 $7.34 $7.27 $7.30 $7.30 460
2019-03-13 $7.36 $7.36 $7.20 $7.26 $7.26 1,730
2019-03-12 $7.54 $7.56 $7.32 $7.33 $7.33 5,501
2019-03-11 $7.56 $7.56 $7.46 $7.46 $7.46 125
2019-03-08 $7.76 $7.84 $7.68 $7.68 $7.68 1,727
2019-03-07 $7.62 $7.77 $7.44 $7.59 $7.59 5,495
2019-03-06 $7.47 $7.59 $7.32 $7.55 $7.55 2,160
2019-03-05 $7.54 $7.54 $7.38 $7.38 $7.38 1,209
2019-03-04 $7.44 $7.58 $7.42 $7.53 $7.53 2,286
2019-03-01 $7.52 $7.52 $7.42 $7.42 $7.42 1,004
2019-02-28 $7.84 $7.84 $7.67 $7.73 $7.73 4,290
2019-02-27 $7.82 $7.82 $7.79 $7.79 $7.79 404
2019-02-26 $7.66 $7.74 $7.62 $7.74 $7.74 2,981
2019-02-25 $7.72 $7.72 $7.65 $7.65 $7.65 626
2019-02-22 $7.85 $7.85 $7.80 $7.85 $7.85 2,005
2019-02-21 $7.90 $7.91 $7.90 $7.91 $7.91 113
2019-02-20 $7.95 $7.95 $7.95 $7.95 $7.95 62
2019-02-19 $8.07 $8.10 $8.07 $8.10 $8.10 610
2019-02-15 $8.01 $8.01 $7.76 $8.00 $8.00 2,863
2019-02-14 $8.04 $8.15 $8.04 $8.13 $8.13 963
2019-02-13 $7.98 $7.99 $7.92 $7.92 $7.92 679
2019-02-12 $8.07 $8.07 $7.87 $8.00 $8.00 1,135
2019-02-11 $8.20 $8.32 $8.06 $8.30 $8.30 1,710
2019-02-08 $8.73 $8.76 $8.42 $8.42 $8.42 1,339
2019-02-07 $7.76 $8.50 $7.76 $8.34 $8.34 4,390
2019-02-06 $7.91 $7.91 $7.87 $7.87 $7.87 784
2019-02-05 $8.00 $8.00 $7.97 $7.97 $7.97 2,015
2019-02-04 $8.19 $8.19 $8.19 $8.19 $8.19 56
2019-02-01 $8.65 $8.69 $8.07 $8.07 $8.07 90,249
2019-01-31 $8.69 $8.69 $8.69 $8.69 $8.69 11,501
2019-01-30 $8.85 $8.85 $8.85 $8.85 $8.85 44
2019-01-29 $8.85 $8.97 $8.85 $8.97 $8.97 3,334
2019-01-28 $9.01 $9.01 $8.92 $8.92 $8.92 3,351
2019-01-25 $8.84 $8.84 $8.76 $8.76 $8.76 422
2019-01-24 $9.15 $9.15 $8.85 $8.86 $8.86 1,714
2019-01-23 $9.01 $9.61 $9.01 $9.28 $9.28 14,879
2019-01-22 $8.87 $9.36 $8.87 $9.36 $9.36 2,524
2019-01-18 $8.91 $8.91 $8.36 $8.63 $8.63 7,914
2019-01-17 $9.28 $9.28 $8.96 $9.10 $9.10 2,626
2019-01-16 $9.49 $9.49 $9.00 $9.32 $9.32 4,418
2019-01-15 $10.04 $10.04 $9.66 $9.66 $9.66 107
2019-01-14 $10.19 $10.19 $10.19 $10.19 $10.19 182
2019-01-11 $10.80 $10.80 $10.30 $10.30 $10.30 3,557
2019-01-10 $10.92 $10.92 $10.77 $10.77 $10.77 520
2019-01-09 $10.89 $11.05 $10.74 $10.74 $10.74 1,422
2019-01-08 $10.94 $11.00 $10.58 $10.68 $10.68 3,197
2019-01-07 $11.00 $11.00 $10.98 $10.98 $10.98 275
2019-01-04 $11.38 $11.38 $11.21 $11.21 $11.21 1,333
2019-01-03 $12.37 $12.63 $12.26 $12.63 $12.63 972
2019-01-02 $12.66 $12.66 $11.86 $11.90 $11.90 3,192
2018-12-31 $13.33 $13.33 $12.50 $12.50 $12.50 10,538
2018-12-28 $13.14 $13.14 $12.41 $12.72 $12.72 2,079
2018-12-27 $12.66 $13.30 $12.65 $13.15 $13.15 5,288
2018-12-26 $11.80 $11.80 $11.50 $11.50 $11.50 1,339
2018-12-24 $12.01 $12.10 $11.90 $11.96 $11.96 3,804
2018-12-21 $11.97 $12.03 $11.77 $12.03 $12.03 1,427
2018-12-20 $11.38 $12.39 $11.38 $11.97 $11.97 8,323
2018-12-19 $11.03 $11.09 $10.97 $11.09 $11.09 2,772
2018-12-18 $10.95 $10.95 $10.95 $10.95 $10.95 64
2018-12-17 $10.70 $11.13 $10.70 $11.13 $11.13 870
2018-12-14 $10.91 $10.91 $10.91 $10.91 $10.91 94
2018-12-13 $10.52 $10.52 $10.52 $10.52 $10.52 49
2018-12-12 $10.64 $10.64 $10.64 $10.64 $10.64 19
2018-12-11 $10.93 $11.01 $10.64 $10.93 $10.93 1,301
2018-12-10 $11.07 $11.28 $10.81 $10.81 $10.81 7,265
2018-12-07 $10.23 $10.87 $10.23 $10.83 $10.83 4,915
2018-12-06 $10.23 $10.82 $10.20 $10.43 $10.43 7,731
2018-12-04 $9.00 $9.24 $9.00 $9.22 $9.22 3,334
2018-12-03 $9.00 $9.10 $8.87 $8.87 $8.87 1,406
2018-11-30 $9.42 $9.42 $9.20 $9.20 $9.20 300
2018-11-29 $9.57 $9.66 $9.41 $9.41 $9.41 3,142
2018-11-28 $9.36 $9.36 $9.34 $9.34 $9.34 800
2018-11-27 $9.60 $9.60 $9.60 $9.60 $9.60 0
2018-11-26 $9.60 $9.60 $9.60 $9.60 $9.60 400
2018-11-23 $9.65 $9.65 $9.65 $9.65 $9.65 0
2018-11-21 $9.65 $9.65 $9.65 $9.65 $9.65 0
2018-11-20 $9.65 $9.65 $9.65 $9.65 $9.65 13
2018-11-19 $9.65 $9.65 $9.65 $9.65 $9.65 2
2018-11-16 $9.81 $9.81 $9.65 $9.65 $9.65 1,070
2018-11-15 $9.46 $9.46 $9.46 $9.46 $9.46 0
2018-11-14 $9.50 $9.50 $9.46 $9.46 $9.46 802
2018-11-13 $9.65 $9.65 $9.63 $9.63 $9.63 1,002
2018-11-12 $9.49 $9.51 $9.48 $9.51 $9.51 947
2018-11-09 $9.04 $9.23 $9.04 $9.11 $9.11 7,763
2018-11-08 $9.12 $9.12 $9.04 $9.08 $9.08 1,138
2018-11-07 $9.90 $9.90 $9.90 $9.90 $9.90 110
2018-11-06 $10.14 $10.14 $9.90 $9.90 $9.90 800
2018-11-05 $10.31 $10.31 $10.31 $10.31 $10.31 0
2018-11-02 $10.85 $10.85 $9.99 $10.31 $10.31 2,001
2018-11-01 $10.52 $10.52 $10.50 $10.50 $10.50 716
2018-10-31 $10.86 $10.86 $10.86 $10.86 $10.86 4
2018-10-30 $10.95 $10.95 $10.86 $10.86 $10.86 1,000
2018-10-29 $11.30 $11.30 $11.30 $11.30 $11.30 4
2018-10-26 $11.15 $11.30 $11.07 $11.30 $11.30 2,515
2018-10-25 $10.43 $10.43 $10.43 $10.43 $10.43 2,002
2018-10-24 $10.82 $10.83 $10.81 $10.81 $10.81 1,008
2018-10-23 $10.29 $10.46 $10.23 $10.23 $10.23 10,400
2018-10-22 $9.61 $9.61 $9.61 $9.61 $9.61 2
2018-10-19 $9.61 $9.61 $9.61 $9.61 $9.61 0
2018-10-18 $9.61 $9.61 $9.61 $9.61 $9.61 2
2018-10-17 $9.61 $9.61 $9.61 $9.61 $9.61 100
2018-10-16 $9.96 $9.96 $9.96 $9.96 $9.96 6
2018-10-15 $9.97 $9.97 $9.96 $9.96 $9.96 217
2018-10-12 $10.09 $10.64 $10.09 $10.50 $10.50 3,742
2018-10-11 $10.05 $10.44 $10.05 $10.41 $10.41 1,243
2018-10-10 $9.70 $10.00 $9.70 $10.00 $10.00 1,824
2018-10-09 $9.05 $9.05 $9.05 $9.05 $9.05 110
2018-10-08 $9.12 $9.15 $9.12 $9.15 $9.15 3,555
2018-10-05 $9.08 $9.09 $9.04 $9.04 $9.04 1,534
2018-10-04 $8.80 $8.86 $8.75 $8.86 $8.86 2,500
2018-10-03 $8.53 $8.53 $8.53 $8.53 $8.53 0
2018-10-02 $8.53 $8.53 $8.53 $8.53 $8.53 0
2018-10-01 $8.53 $8.53 $8.53 $8.53 $8.53 0
2018-09-28 $8.41 $8.53 $8.41 $8.53 $8.53 1,200
2018-09-27 $8.23 $8.23 $8.23 $8.23 $8.23 0
2018-09-26 $8.23 $8.23 $8.23 $8.23 $8.23 0
2018-09-25 $8.28 $8.28 $8.23 $8.23 $8.23 588
2018-09-24 $8.46 $8.46 $8.46 $8.46 $8.46 0
2018-09-21 $8.46 $8.46 $8.46 $8.46 $8.46 0
2018-09-20 $8.28 $8.46 $8.28 $8.46 $8.46 1,466
2018-09-19 $8.71 $8.71 $8.71 $8.71 $8.71 52
2018-09-18 $8.71 $8.71 $8.71 $8.71 $8.71 0
2018-09-17 $8.71 $8.71 $8.71 $8.71 $8.71 100
2018-09-14 $8.89 $8.89 $8.71 $8.71 $8.71 1,372
2018-09-13 $8.68 $8.68 $8.68 $8.68 $8.68 400
2018-09-12 $9.61 $9.61 $9.61 $9.61 $9.61 0
2018-09-11 $9.61 $9.61 $9.61 $9.61 $9.61 0
2018-09-10 $9.61 $9.61 $9.61 $9.61 $9.61 0
2018-09-07 $9.61 $9.61 $9.61 $9.61 $9.61 0
2018-09-06 $9.61 $9.61 $9.61 $9.61 $9.61 300
2018-09-05 $9.50 $9.50 $9.50 $9.50 $9.50 600
2018-09-04 $9.02 $9.02 $9.02 $9.02 $9.02 4
2018-08-31 $9.02 $9.02 $9.02 $9.02 $9.02 129
2018-08-30 $9.02 $9.02 $9.02 $9.02 $9.02 1,200
2018-08-29 $8.68 $8.68 $8.68 $8.68 $8.68 0
2018-08-28 $8.68 $8.68 $8.68 $8.68 $8.68 0
2018-08-27 $8.68 $8.68 $8.68 $8.68 $8.68 100
2018-08-24 $8.79 $8.79 $8.79 $8.79 $8.79 0
2018-08-23 $8.79 $8.79 $8.79 $8.79 $8.79 400
2018-08-22 $9.68 $9.68 $9.68 $9.68 $9.68 12
2018-08-21 $9.68 $9.68 $9.68 $9.68 $9.68 0
2018-08-20 $9.68 $9.68 $9.68 $9.68 $9.68 11
2018-08-17 $9.68 $9.68 $9.68 $9.68 $9.68 0
2018-08-16 $9.68 $9.68 $9.68 $9.68 $9.68 0
2018-08-15 $9.68 $9.68 $9.68 $9.68 $9.68 200
2018-08-14 $9.26 $9.26 $9.26 $9.26 $9.26 0
2018-08-13 $9.26 $9.26 $9.26 $9.26 $9.26 100
2018-08-10 $8.27 $8.27 $8.27 $8.27 $8.27 0
2018-08-09 $8.27 $8.27 $8.27 $8.27 $8.27 0
2018-08-08 $8.27 $8.27 $8.27 $8.27 $8.27 100
2018-08-07 $9.16 $9.16 $9.16 $9.16 $9.16 25
2018-08-06 $9.16 $9.16 $9.16 $9.16 $9.16 0
2018-08-03 $9.16 $9.16 $9.16 $9.16 $9.16 0
2018-08-02 $9.16 $9.16 $9.16 $9.16 $9.16 300
2018-08-01 $8.74 $8.74 $8.74 $8.74 $8.74 0
2018-07-31 $8.75 $8.75 $8.67 $8.74 $8.74 301
2018-07-30 $8.70 $8.70 $8.70 $8.70 $8.70 11
2018-07-27 $8.69 $8.70 $8.69 $8.70 $8.70 701
2018-07-26 $8.67 $8.67 $8.67 $8.67 $8.67 320
2018-07-25 $8.70 $8.70 $8.70 $8.70 $8.70 0
2018-07-24 $8.70 $8.70 $8.70 $8.70 $8.70 0
2018-07-23 $8.70 $8.70 $8.70 $8.70 $8.70 0
2018-07-20 $8.70 $8.70 $8.70 $8.70 $8.70 0
2018-07-19 $8.70 $8.70 $8.70 $8.70 $8.70 0
2018-07-18 $8.70 $8.70 $8.70 $8.70 $8.70 71
2018-07-17 $8.70 $8.70 $8.70 $8.70 $8.70 200
2018-07-16 $9.08 $9.08 $9.08 $9.08 $9.08 50
2018-07-13 $9.08 $9.08 $9.08 $9.08 $9.08 100
2018-07-12 $9.51 $9.51 $9.51 $9.51 $9.51 0
2018-07-11 $9.51 $9.51 $9.51 $9.51 $9.51 0
2018-07-10 $9.51 $9.51 $9.51 $9.51 $9.51 1
2018-07-09 $9.52 $9.52 $9.51 $9.51 $9.51 201
2018-07-06 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-07-05 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-07-03 $9.85 $9.85 $9.85 $9.85 $9.85 355
2018-07-02 $10.69 $10.69 $10.69 $10.69 $10.69 3
2018-06-29 $10.61 $10.69 $10.61 $10.69 $10.69 353
2018-06-28 $11.25 $11.25 $11.23 $11.25 $11.25 1,002
2018-06-27 $10.20 $10.74 $10.20 $10.57 $10.57 648
2018-06-26 $10.56 $10.56 $10.56 $10.56 $10.56 2
2018-06-25 $10.90 $11.06 $10.55 $10.56 $10.56 4,054
2018-06-22 $10.32 $10.32 $10.32 $10.32 $10.32 0
2018-06-21 $10.10 $10.32 $10.10 $10.32 $10.32 850
2018-06-20 $9.92 $9.92 $9.46 $9.51 $9.51 4,837
2018-06-19 $9.90 $9.90 $9.90 $9.90 $9.90 336
2018-06-18 $9.48 $9.48 $8.94 $9.07 $9.07 2,035
2018-06-15 $8.45 $8.45 $8.45 $8.45 $8.45 84
2018-06-14 $9.11 $9.11 $8.45 $8.45 $8.45 222
2018-06-13 $10.06 $10.09 $10.06 $10.09 $10.09 898
2018-06-12 $9.27 $9.27 $9.26 $9.26 $9.26 2,626
2018-06-11 $9.90 $9.92 $9.68 $9.68 $9.68 1,332
2018-06-08 $10.83 $10.83 $10.70 $10.70 $10.70 374
2018-06-07 $10.52 $10.96 $10.52 $10.89 $10.89 2,763
2018-06-06 $10.70 $10.70 $9.80 $9.81 $9.81 4,444
2018-06-05 $10.40 $10.40 $9.90 $9.90 $9.90 2,316
2018-06-04 $10.09 $10.09 $9.93 $9.93 $9.93 964
2018-06-01 $10.69 $10.69 $10.35 $10.40 $10.40 3,673
2018-05-31 $11.75 $11.75 $11.75 $11.75 $11.75 401
2018-05-30 $11.53 $11.53 $11.25 $11.50 $11.50 1,214
2018-05-29 $11.22 $12.00 $11.06 $12.00 $12.00 2,815
2018-05-25 $10.20 $10.65 $10.20 $10.65 $10.65 5,810
2018-05-24 $10.00 $10.00 $10.00 $10.00 $10.00 323
2018-05-23 $10.25 $10.35 $10.00 $10.00 $10.00 917
2018-05-22 $9.81 $9.81 $9.81 $9.81 $9.81 25
2018-05-21 $9.81 $9.81 $9.81 $9.81 $9.81 100
2018-05-18 $9.89 $9.89 $9.81 $9.81 $9.81 1,205
2018-05-17 $9.60 $9.60 $9.60 $9.60 $9.60 0
2018-05-16 $9.60 $9.60 $9.60 $9.60 $9.60 0
2018-05-15 $9.60 $9.60 $9.60 $9.60 $9.60 3,900
2018-05-14 $9.97 $9.97 $9.97 $9.97 $9.97 5
2018-05-11 $9.97 $9.97 $9.97 $9.97 $9.97 28
2018-05-10 $10.25 $10.25 $10.25 $10.25 $10.25 100
2018-05-09 $10.37 $10.37 $10.37 $10.37 $10.37 136
2018-05-08 $10.60 $10.65 $10.60 $10.65 $10.65 997
2018-05-07 $10.33 $10.33 $10.33 $10.33 $10.33 0
2018-05-04 $10.33 $10.33 $10.33 $10.33 $10.33 0
2018-05-03 $10.33 $10.33 $10.33 $10.33 $10.33 100
2018-05-02 $10.31 $10.33 $10.31 $10.33 $10.33 2,200
2018-05-01 $10.95 $10.95 $10.95 $10.95 $10.95 0
2018-04-30 $10.95 $10.95 $10.95 $10.95 $10.95 200
2018-04-27 $11.52 $11.52 $11.52 $11.52 $11.52 0
2018-04-26 $11.52 $11.52 $11.52 $11.52 $11.52 28
2018-04-25 $11.52 $11.52 $11.52 $11.52 $11.52 600
2018-04-24 $11.01 $11.20 $11.01 $11.20 $11.20 300
2018-04-23 $11.14 $11.14 $11.00 $11.10 $11.10 9,679
2018-04-20 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-04-19 $11.20 $11.50 $11.20 $11.50 $11.50 3,810
2018-04-18 $10.74 $10.74 $10.73 $10.73 $10.73 2,120
2018-04-17 $11.30 $11.30 $11.10 $11.10 $11.10 2,140
2018-04-16 $11.49 $11.49 $11.48 $11.48 $11.48 848
2018-04-13 $13.23 $13.23 $13.23 $13.23 $13.23 0
2018-04-12 $13.23 $13.23 $13.23 $13.23 $13.23 72
2018-04-11 $13.23 $13.23 $13.23 $13.23 $13.23 200
2018-04-10 $13.00 $13.00 $12.79 $12.79 $12.79 665
2018-04-09 $13.13 $13.44 $13.13 $13.44 $13.44 846
2018-04-06 $13.40 $13.40 $13.40 $13.40 $13.40 660
2018-04-05 $14.50 $14.50 $14.50 $14.50 $14.50 0
2018-04-04 $15.53 $15.53 $14.50 $14.50 $14.50 1,373
2018-04-03 $14.45 $14.45 $14.45 $14.45 $14.45 328
2018-04-02 $14.72 $15.93 $14.72 $15.93 $15.93 3,987
2018-03-29 $14.50 $14.50 $14.50 $14.50 $14.50 17
2018-03-28 $14.50 $14.50 $14.50 $14.50 $14.50 1,000
2018-03-27 $14.25 $14.25 $14.25 $14.25 $14.25 562
2018-03-26 $14.88 $14.99 $14.88 $14.99 $14.99 707
2018-03-23 $14.31 $14.31 $14.31 $14.31 $14.31 148
2018-03-22 $13.85 $14.00 $13.83 $14.00 $14.00 736
2018-03-21 $12.94 $12.94 $12.94 $12.94 $12.94 0
2018-03-20 $12.94 $12.94 $12.93 $12.94 $12.94 2,400
2018-03-19 $12.89 $13.75 $12.79 $13.75 $13.75 9,233
2018-03-16 $12.25 $12.29 $12.20 $12.29 $12.29 2,996
2018-03-15 $13.50 $13.50 $13.50 $13.50 $13.50 73
2018-03-14 $13.50 $13.50 $13.50 $13.50 $13.50 2,200
2018-03-13 $12.58 $12.58 $12.58 $12.58 $12.58 500
2018-03-12 $9.97 $12.74 $9.97 $12.74 $12.74 6,200
2018-03-09 $13.10 $13.10 $12.46 $12.46 $12.46 3,359
2018-03-08 $13.60 $13.60 $13.50 $13.50 $13.50 2,536
2018-03-07 $14.24 $14.24 $14.22 $14.22 $14.22 200
2018-03-06 $14.27 $14.27 $14.27 $14.27 $14.27 0
2018-03-05 $14.27 $14.27 $14.27 $14.27 $14.27 200
2018-03-02 $15.19 $15.19 $14.99 $15.02 $15.02 887
2018-03-01 $14.20 $15.32 $14.20 $15.28 $15.28 3,614
2018-02-28 $14.00 $14.00 $14.00 $14.00 $14.00 100
2018-02-27 $12.81 $12.81 $12.81 $12.81 $12.81 30
2018-02-26 $13.36 $13.36 $12.77 $12.81 $12.81 1,896
2018-02-23 $14.06 $14.06 $13.65 $13.65 $13.65 1,100
2018-02-22 $14.57 $14.57 $14.57 $14.57 $14.57 1
2018-02-21 $14.15 $14.77 $14.06 $14.77 $14.77 4,236
2018-02-20 $14.17 $14.67 $14.17 $14.67 $14.67 600
2018-02-16 $13.50 $13.80 $13.48 $13.76 $13.76 9,129
2018-02-15 $14.56 $14.56 $14.15 $14.48 $14.48 1,183
2018-02-14 $15.00 $15.74 $14.68 $14.68 $14.68 4,817
2018-02-13 $16.58 $16.58 $16.50 $16.50 $16.50 1,402
2018-02-12 $16.00 $16.40 $15.95 $16.37 $16.37 13,369
2018-02-09 $17.04 $18.13 $16.17 $16.17 $16.17 910
2018-02-08 $16.64 $17.65 $16.48 $17.62 $17.62 12,161
2018-02-07 $14.21 $14.21 $14.21 $14.21 $14.21 465
2018-02-06 $17.42 $17.42 $14.89 $14.98 $14.98 34,782
2018-02-05 $12.54 $15.09 $12.42 $15.09 $15.09 17,213
2018-02-02 $12.02 $12.54 $12.02 $12.51 $12.51 14,724
2018-02-01 $11.33 $11.33 $11.33 $11.33 $11.33 261
2018-01-31 $11.33 $11.33 $11.33 $11.33 $11.33 1,300
2018-01-30 $11.50 $12.00 $11.50 $11.56 $11.56 15,637
2018-01-29 $10.73 $10.96 $10.73 $10.96 $10.96 10,804
2018-01-26 $10.58 $10.77 $10.58 $10.66 $10.66 9,900
2018-01-25 $10.67 $10.85 $10.64 $10.69 $10.69 4,238
2018-01-24 $10.41 $10.41 $10.41 $10.41 $10.41 0
2018-01-23 $10.36 $10.45 $10.36 $10.41 $10.41 7,805
2018-01-22 $10.40 $10.40 $10.40 $10.40 $10.40 6,213
2018-01-19 $10.68 $10.68 $10.61 $10.61 $10.61 7,565
2018-01-18 $10.76 $10.85 $10.65 $10.69 $10.69 12,344
2018-01-17 $10.51 $10.54 $10.41 $10.48 $10.48 15,777
2018-01-16 $10.15 $10.23 $10.15 $10.23 $10.23 1,519
2018-01-12 $10.37 $10.37 $10.37 $10.37 $10.37 0
2018-01-11 $10.39 $10.39 $10.37 $10.37 $10.37 535
2018-01-10 $10.56 $10.57 $10.42 $10.42 $10.42 9,045
2018-01-09 $10.62 $10.62 $10.62 $10.62 $10.62 353
2018-01-08 $10.76 $10.76 $10.70 $10.71 $10.71 675
2018-01-05 $10.80 $10.80 $10.70 $10.72 $10.72 5,256
2018-01-04 $10.91 $10.91 $10.91 $10.91 $10.91 1,198
2018-01-03 $11.49 $11.49 $11.40 $11.40 $11.40 2,185
2018-01-02 $12.06 $12.06 $12.06 $12.06 $12.06 2,537
2017-12-29 $11.99 $11.99 $11.99 $11.99 $11.99 0
2017-12-28 $11.66 $11.99 $11.66 $11.99 $11.99 5,001
2017-12-27 $11.48 $11.48 $11.48 $11.48 $11.48 0
2017-12-26 $11.48 $11.48 $11.48 $11.48 $11.48 0
2017-12-22 $11.48 $11.48 $11.48 $11.48 $11.48 0
2017-12-21 $11.48 $11.48 $11.48 $11.48 $11.48 100
2017-12-20 $11.71 $11.81 $11.71 $11.80 $11.80 5,033
2017-12-19 $11.22 $11.22 $11.22 $11.22 $11.22 28
2017-12-18 $11.22 $11.22 $11.22 $11.22 $11.22 615
2017-12-15 $12.02 $12.02 $12.02 $12.02 $12.02 0
2017-12-14 $12.02 $12.03 $12.02 $12.02 $12.02 3,250
2017-12-13 $12.00 $12.00 $12.00 $12.00 $12.00 175
2017-12-12 $12.10 $12.10 $12.00 $12.00 $12.00 3,099
2017-12-11 $12.80 $12.80 $12.80 $12.80 $12.80 0
2017-12-08 $12.80 $12.80 $12.80 $12.80 $12.80 0
2017-12-07 $13.03 $13.03 $12.80 $12.80 $12.80 10,000
2017-12-06 $12.80 $12.80 $12.80 $12.80 $12.80 1
2017-12-05 $12.80 $12.80 $12.80 $12.80 $12.80 1,000
2017-12-04 $12.90 $12.90 $12.90 $12.90 $12.90 1,592
2017-12-01 $13.37 $13.42 $13.37 $13.37 $13.37 2,053
2017-11-30 $12.87 $12.87 $12.86 $12.86 $12.86 3,272
2017-11-29 $12.65 $12.65 $12.61 $12.61 $12.61 2,262
2017-11-28 $12.72 $12.72 $12.68 $12.68 $12.68 2,102
2017-11-27 $13.15 $13.19 $13.09 $13.16 $13.16 16,566
2017-11-24 $12.89 $13.00 $12.85 $12.97 $12.97 6,300
2017-11-22 $12.69 $12.96 $12.69 $12.94 $12.94 4,128
2017-11-21 $12.99 $13.00 $12.99 $12.99 $12.99 951
2017-11-20 $13.63 $13.67 $13.37 $13.42 $13.42 2,328
2017-11-17 $14.13 $14.21 $14.02 $14.15 $14.15 17,419
2017-11-16 $14.26 $14.26 $14.12 $14.12 $14.12 9,401
2017-11-15 $15.03 $15.03 $14.65 $14.65 $14.65 20,410
2017-11-14 $14.77 $14.79 $14.73 $14.74 $14.74 3,672
2017-11-13 $14.14 $14.14 $14.14 $14.14 $14.14 500
2017-11-10 $14.40 $14.40 $14.29 $14.35 $14.35 4,148
2017-11-09 $14.07 $14.07 $13.91 $13.91 $13.91 5,859
2017-11-08 $13.41 $13.41 $13.16 $13.16 $13.16 3,302
2017-11-07 $13.31 $13.31 $13.18 $13.18 $13.18 201
2017-11-06 $13.27 $13.27 $13.24 $13.24 $13.24 251
2017-11-03 $13.37 $13.37 $13.37 $13.37 $13.37 1,551
2017-11-02 $13.63 $13.63 $13.50 $13.52 $13.52 1,902
2017-11-01 $13.54 $13.54 $13.52 $13.53 $13.53 4,160
2017-10-31 $13.64 $13.64 $13.61 $13.61 $13.61 205
2017-10-30 $13.84 $13.84 $13.84 $13.84 $13.84 0
2017-10-27 $13.95 $13.95 $13.84 $13.84 $13.84 2,193
2017-10-26 $14.32 $14.34 $14.24 $14.34 $14.34 2,285
2017-10-25 $14.50 $15.22 $14.50 $14.70 $14.70 5,383
2017-10-24 $14.32 $14.39 $14.29 $14.39 $14.39 5,632
2017-10-23 $14.14 $14.14 $14.14 $14.14 $14.14 670
2017-10-20 $14.06 $14.08 $14.01 $14.01 $14.01 3,611
2017-10-19 $13.96 $13.96 $13.96 $13.96 $13.96 0
2017-10-18 $13.87 $13.98 $13.87 $13.96 $13.96 1,014
2017-10-17 $14.24 $14.26 $14.15 $14.26 $14.26 4,101
2017-10-16 $14.60 $14.60 $14.54 $14.54 $14.54 1,601
2017-10-13 $15.07 $15.07 $15.07 $15.07 $15.07 99
2017-10-12 $15.10 $15.11 $15.07 $15.07 $15.07 1,725
2017-10-11 $15.92 $15.92 $15.44 $15.44 $15.44 7,922
2017-10-10 $15.92 $15.92 $15.60 $15.61 $15.61 1,354
2017-10-09 $15.56 $15.56 $15.56 $15.56 $15.56 24
2017-10-06 $15.59 $15.59 $15.56 $15.56 $15.56 334
2017-10-05 $16.47 $16.47 $16.47 $16.47 $16.47 0
2017-10-04 $16.47 $16.47 $16.47 $16.47 $16.47 0
2017-10-03 $16.47 $16.47 $16.47 $16.47 $16.47 0
2017-10-02 $16.47 $16.47 $16.47 $16.47 $16.47 0
2017-09-29 $16.47 $16.47 $16.47 $16.47 $16.47 0
2017-09-28 $16.47 $16.47 $16.47 $16.47 $16.47 50
2017-09-27 $16.60 $16.60 $16.42 $16.47 $16.47 1,665
2017-09-26 $17.18 $17.18 $17.18 $17.18 $17.18 0
2017-09-25 $17.18 $17.18 $17.18 $17.18 $17.18 100
2017-09-22 $17.18 $17.18 $17.18 $17.18 $17.18 109
2017-09-21 $16.82 $16.85 $16.82 $16.85 $16.85 900
2017-09-20 $17.40 $17.40 $17.40 $17.40 $17.40 321
2017-09-19 $17.40 $17.40 $17.40 $17.40 $17.40 113
2017-09-18 $18.00 $18.00 $17.61 $17.65 $17.65 3,295
2017-09-15 $18.39 $18.39 $18.39 $18.39 $18.39 100
2017-09-14 $18.39 $18.39 $18.39 $18.39 $18.39 0
2017-09-13 $18.39 $18.39 $18.39 $18.39 $18.39 359
2017-09-12 $19.26 $19.26 $19.26 $19.26 $19.26 0
2017-09-11 $19.29 $19.29 $19.26 $19.26 $19.26 777
2017-09-08 $20.35 $20.60 $20.35 $20.60 $20.60 1,350
2017-09-07 $20.43 $20.43 $20.43 $20.43 $20.43 0
2017-09-06 $20.43 $20.43 $20.43 $20.43 $20.43 0
2017-09-05 $20.43 $20.43 $20.43 $20.43 $20.43 0
2017-09-01 $20.43 $20.43 $20.43 $20.43 $20.43 0
2017-08-31 $20.43 $20.43 $20.43 $20.43 $20.43 100
2017-08-30 $20.49 $20.49 $20.49 $20.49 $20.49 90
2017-08-29 $20.49 $20.49 $20.49 $20.49 $20.49 90
2017-08-28 $20.49 $20.49 $20.49 $20.49 $20.49 100
2017-08-25 $20.76 $20.76 $20.76 $20.76 $20.76 207
2017-08-24 $20.76 $20.76 $20.76 $20.76 $20.76 1,061
2017-08-23 $23.51 $23.51 $23.51 $23.51 $23.51 0
2017-08-22 $23.51 $23.51 $23.51 $23.51 $23.51 0
2017-08-21 $23.51 $23.51 $23.51 $23.51 $23.51 0
2017-08-18 $23.51 $23.51 $23.51 $23.51 $23.51 20
2017-08-17 $23.51 $23.51 $23.51 $23.51 $23.51 135
2017-08-16 $23.51 $23.51 $23.51 $23.51 $23.51 0
2017-08-15 $23.51 $23.51 $23.51 $23.51 $23.51 0
2017-08-14 $23.51 $23.51 $23.51 $23.51 $23.51 52
2017-08-11 $23.47 $23.61 $23.47 $23.51 $23.51 2,308
2017-08-10 $19.75 $19.75 $19.75 $19.75 $19.75 0
2017-08-09 $19.71 $19.75 $19.71 $19.75 $19.75 2,600
2017-08-08 $19.04 $19.04 $19.04 $19.04 $19.04 0
2017-08-07 $19.04 $19.04 $19.04 $19.04 $19.04 26
2017-08-04 $19.06 $19.06 $19.04 $19.04 $19.04 1,705
2017-08-03 $19.52 $19.52 $19.52 $19.52 $19.52 0
2017-08-02 $19.52 $19.52 $19.52 $19.52 $19.52 158
2017-08-01 $19.31 $19.31 $19.31 $19.31 $19.31 2
2017-07-31 $19.31 $19.31 $19.31 $19.31 $19.31 255
2017-07-28 $19.04 $19.04 $19.04 $19.04 $19.04 50
2017-07-27 $19.04 $19.04 $19.04 $19.04 $19.04 163
2017-07-26 $19.03 $19.03 $18.84 $18.96 $18.96 1,437
2017-07-25 $19.86 $19.86 $19.86 $19.86 $19.86 35
2017-07-24 $19.86 $19.86 $19.86 $19.86 $19.86 0
2017-07-21 $19.86 $19.86 $19.86 $19.86 $19.86 70
2017-07-20 $19.46 $19.86 $19.40 $19.86 $19.86 1,768
2017-07-19 $20.50 $20.50 $20.50 $20.50 $20.50 0
2017-07-18 $20.50 $20.50 $20.50 $20.50 $20.50 100
2017-07-17 $20.34 $20.34 $19.89 $19.89 $19.89 955
2017-07-14 $20.76 $20.82 $20.56 $20.56 $20.56 599
2017-07-13 $20.75 $20.87 $20.75 $20.87 $20.87 2,268
2017-07-12 $21.16 $21.16 $21.16 $21.16 $21.16 627
2017-07-11 $21.56 $21.56 $21.56 $21.56 $21.56 1,400
2017-07-10 $22.00 $22.00 $22.00 $22.00 $22.00 1,000
2017-07-07 $22.92 $22.92 $22.92 $22.92 $22.92 0
2017-07-06 $22.92 $22.92 $22.92 $22.92 $22.92 2,500
2017-07-05 $21.98 $22.09 $21.59 $21.63 $21.63 3,358
2017-06-30 $23.14 $23.14 $23.14 $23.14 $23.14 0
2017-06-29 $22.98 $23.15 $22.98 $23.14 $23.14 708
2017-06-28 $21.49 $21.49 $21.49 $21.49 $21.49 1,000
2017-06-27 $20.50 $21.47 $20.50 $21.47 $21.47 3,647
2017-06-26 $20.25 $20.25 $20.25 $20.25 $20.25 420
2017-06-23 $20.98 $20.98 $20.93 $20.93 $20.93 830
2017-06-22 $20.89 $20.89 $20.89 $20.89 $20.89 565
2017-06-21 $21.11 $21.11 $20.92 $21.06 $21.06 1,835
2017-06-20 $22.19 $22.19 $22.19 $22.19 $22.19 15
2017-06-19 $22.19 $22.19 $22.19 $22.19 $22.19 0
2017-06-16 $22.19 $22.19 $22.19 $22.19 $22.19 0
2017-06-15 $22.19 $22.19 $22.19 $22.19 $22.19 1,068
2017-06-14 $20.78 $20.78 $20.78 $20.78 $20.78 5
2017-06-13 $20.78 $20.78 $20.78 $20.78 $20.78 14
2017-06-12 $20.78 $20.78 $20.78 $20.78 $20.78 0
2017-06-09 $20.78 $20.78 $20.78 $20.78 $20.78 1,039
2017-06-08 $21.72 $21.72 $21.72 $21.72 $21.72 0
2017-06-07 $21.72 $21.72 $21.72 $21.72 $21.72 10
2017-06-06 $21.72 $21.72 $21.72 $21.72 $21.72 130
2017-06-05 $21.72 $21.72 $21.72 $21.72 $21.72 1,100
2017-06-02 $22.73 $22.73 $22.73 $22.73 $22.73 0
2017-06-01 $22.73 $22.73 $22.73 $22.73 $22.73 0
2017-05-31 $22.73 $22.73 $22.73 $22.73 $22.73 0
2017-05-30 $22.73 $22.73 $22.73 $22.73 $22.73 135
2017-05-26 $22.91 $22.91 $22.91 $22.91 $22.91 147
2017-05-25 $22.91 $22.91 $22.91 $22.91 $22.91 35
2017-05-24 $22.91 $22.91 $22.91 $22.91 $22.91 0
2017-05-23 $22.91 $22.91 $22.91 $22.91 $22.91 100
2017-05-22 $24.38 $24.38 $24.38 $24.38 $24.38 0
2017-05-19 $24.38 $24.38 $24.38 $24.38 $24.38 411
2017-05-18 $25.69 $25.69 $25.69 $25.69 $25.69 1,500
2017-05-17 $23.65 $24.61 $23.65 $24.61 $24.61 3,001
2017-05-16 $22.69 $22.69 $22.69 $22.69 $22.69 100
2017-05-15 $23.27 $23.27 $23.27 $23.27 $23.27 501
2017-05-12 $22.87 $22.87 $22.87 $22.87 $22.87 0
2017-05-11 $23.28 $23.28 $22.80 $22.87 $22.87 1,125
2017-05-10 $22.56 $22.56 $22.56 $22.56 $22.56 0
2017-05-09 $22.56 $22.56 $22.56 $22.56 $22.56 100
2017-05-08 $23.35 $23.35 $23.35 $23.35 $23.35 0
2017-05-05 $23.39 $23.39 $23.24 $23.35 $23.35 2,300
2017-05-04 $24.72 $24.72 $24.72 $24.72 $24.72 0
2017-05-03 $24.70 $24.72 $24.60 $24.72 $24.72 1,400

VelocityShares 1x Long VSTOXX Futures ETN (EVIX) News Headlines

Recent VelocityShares 1x Long VSTOXX Futures ETN (EVIX) News
Similar Companies to VelocityShares 1x Long VSTOXX Futures ETN (EVIX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.