Evonik Industries AG ADR (EVKIY) Exchange: PINK
Data as of May 3, 2024
$10.51 ($-0.34) -3.09%
Evonik Industries AG ADR - Daily Information
Click for more stock information on Evonik Industries AG ADR.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $10.51 |
| Previous Close | $10.51 |
| High | $10.51 |
| Low | $10.51 |
| Adjusted Open | $10.51 |
| Previous Adjusted Close | $10.51 |
| Adjusted High | $10.51 |
| Adjusted Low | $10.51 |
About Evonik Industries AG ADR (EVKIY)
Evonik Industries AG ADR
Invest in Evonik Industries AG ADR (EVKIY)
Historical Stock Data for Evonik Industries AG ADR (EVKIY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 1,628 |
| 2024-05-02 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 43 |
| 2024-05-01 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 394 |
| 2024-04-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 96 |
| 2024-04-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-04-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 55 |
| 2024-04-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-04-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 8 |
| 2024-04-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 294 |
| 2024-04-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2024-04-19 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 170 |
| 2024-04-18 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 205 |
| 2024-04-17 | $10.39 | $10.45 | $10.39 | $10.45 | $10.45 | 2,314 |
| 2024-04-16 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 90 |
| 2024-04-15 | $9.90 | $9.90 | $9.52 | $9.52 | $9.52 | 1,184 |
| 2024-04-12 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 6 |
| 2024-04-11 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 201 |
| 2024-04-10 | $10.23 | $10.48 | $10.23 | $10.48 | $10.48 | 669 |
| 2024-04-09 | $10.50 | $10.92 | $10.50 | $10.77 | $10.77 | 1,300 |
| 2024-04-08 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 52 |
| 2024-04-05 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 967 |
| 2024-04-04 | $10.49 | $10.49 | $10.45 | $10.49 | $10.49 | 1,010 |
| 2024-04-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2024-04-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2024-04-01 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 72 |
| 2024-03-28 | $9.95 | $10.02 | $9.95 | $10.02 | $10.02 | 1,150 |
| 2024-03-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 922 |
| 2024-03-26 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 1,307 |
| 2024-03-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 12 |
| 2024-03-22 | $9.74 | $9.74 | $9.70 | $9.70 | $9.70 | 1,066 |
| 2024-03-21 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2024-03-20 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 18,995 |
| 2024-03-19 | $9.42 | $9.95 | $9.42 | $9.95 | $9.95 | 19,152 |
| 2024-03-18 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2024-03-15 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 286 |
| 2024-03-14 | $9.20 | $9.69 | $9.20 | $9.41 | $9.41 | 15,104 |
| 2024-03-13 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 246 |
| 2024-03-12 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 174 |
| 2024-03-11 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 174 |
| 2024-03-08 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 28 |
| 2024-03-07 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 18,605 |
| 2024-03-06 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2024-03-05 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 135 |
| 2024-03-04 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 271 |
| 2024-03-01 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 10 |
| 2024-02-29 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2024-02-28 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2024-02-27 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 37 |
| 2024-02-26 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 104 |
| 2024-02-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 199 |
| 2024-02-22 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 9 |
| 2024-02-21 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 81 |
| 2024-02-20 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 125 |
| 2024-02-16 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2024-02-15 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2024-02-14 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2024-02-13 | $8.97 | $9.10 | $8.97 | $9.10 | $9.10 | 200 |
| 2024-02-12 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 7 |
| 2024-02-09 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 1 |
| 2024-02-08 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-02-07 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 59 |
| 2024-02-06 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 83 |
| 2024-02-05 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 350 |
| 2024-02-02 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 2,555 |
| 2024-02-01 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 324 |
| 2024-01-31 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 32 |
| 2024-01-30 | $9.78 | $9.78 | $9.39 | $9.39 | $9.39 | 1,351 |
| 2024-01-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 5 |
| 2024-01-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 192 |
| 2024-01-25 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 12 |
| 2024-01-24 | $9.33 | $9.36 | $9.33 | $9.35 | $9.35 | 844 |
| 2024-01-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 4 |
| 2024-01-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 211 |
| 2024-01-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 4 |
| 2024-01-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2 |
| 2024-01-17 | $9.56 | $9.91 | $9.56 | $9.91 | $9.91 | 530 |
| 2024-01-16 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 427 |
| 2024-01-12 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 1,199 |
| 2024-01-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2024-01-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 558 |
| 2024-01-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2024-01-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2024-01-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 20 |
| 2024-01-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 84 |
| 2024-01-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 5 |
| 2024-01-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 11 |
| 2023-12-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2023-12-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 3 |
| 2023-12-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2023-12-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2023-12-22 | $10.06 | $10.06 | $9.95 | $9.95 | $9.95 | 2,223 |
| 2023-12-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 598 |
| 2023-12-20 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-12-19 | $10.25 | $10.25 | $10.01 | $10.01 | $10.01 | 2,683 |
| 2023-12-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2023-12-15 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 38 |
| 2023-12-14 | $9.70 | $9.70 | $9.25 | $9.26 | $9.26 | 1,858 |
| 2023-12-13 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2023-12-12 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 400 |
| 2023-12-11 | $9.40 | $9.77 | $9.40 | $9.42 | $9.42 | 939 |
| 2023-12-08 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2023-12-07 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2023-12-06 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 203 |
| 2023-12-05 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 643 |
| 2023-12-04 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2023-12-01 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 68 |
| 2023-11-30 | $9.32 | $9.32 | $9.16 | $9.16 | $9.16 | 1,673 |
| 2023-11-29 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 119 |
| 2023-11-28 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 2,048 |
| 2023-11-27 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 1,599 |
| 2023-11-24 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 2,201 |
| 2023-11-22 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 1,119 |
| 2023-11-21 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 19 |
| 2023-11-20 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 2,048 |
| 2023-11-17 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 265 |
| 2023-11-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-11-15 | $9.91 | $10.40 | $9.91 | $10.05 | $10.05 | 1,783 |
| 2023-11-14 | $9.54 | $10.10 | $9.54 | $10.10 | $10.10 | 1,170 |
| 2023-11-13 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-11-10 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 16 |
| 2023-11-09 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-11-08 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-11-07 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 79 |
| 2023-11-06 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 90 |
| 2023-11-03 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-11-02 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-11-01 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-10-31 | $9.29 | $9.29 | $9.01 | $9.10 | $9.10 | 1,737 |
| 2023-10-30 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 594 |
| 2023-10-27 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 3,040 |
| 2023-10-26 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 345 |
| 2023-10-25 | $8.37 | $8.46 | $8.37 | $8.46 | $8.46 | 1,552 |
| 2023-10-24 | $8.41 | $9.07 | $8.41 | $8.48 | $8.48 | 3,780 |
| 2023-10-23 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-10-20 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 398 |
| 2023-10-19 | $9.21 | $9.21 | $8.68 | $8.68 | $8.68 | 4,163 |
| 2023-10-18 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 460 |
| 2023-10-17 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-10-16 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 1 |
| 2023-10-13 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-10-12 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 83,869 |
| 2023-10-11 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 71 |
| 2023-10-10 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 400 |
| 2023-10-09 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 59 |
| 2023-10-06 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2023-10-05 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2023-10-04 | $9.44 | $9.44 | $9.07 | $9.07 | $9.07 | 1,024 |
| 2023-10-03 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 698 |
| 2023-10-02 | $9.00 | $9.00 | $8.94 | $8.94 | $8.94 | 2,873 |
| 2023-09-29 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 40 |
| 2023-09-28 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 59 |
| 2023-09-27 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-09-26 | $9.20 | $9.60 | $9.20 | $9.60 | $9.60 | 66,381 |
| 2023-09-25 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 2,009 |
| 2023-09-22 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 1 |
| 2023-09-21 | $9.82 | $9.82 | $9.47 | $9.47 | $9.47 | 26,868 |
| 2023-09-20 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 20,979 |
| 2023-09-19 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 766 |
| 2023-09-18 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 5 |
| 2023-09-15 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 200 |
| 2023-09-14 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 1,232 |
| 2023-09-13 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2023-09-12 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2023-09-11 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2023-09-08 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2023-09-07 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2023-09-06 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2023-09-05 | $9.60 | $9.60 | $9.59 | $9.59 | $9.59 | 200 |
| 2023-09-01 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2023-08-31 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2023-08-30 | $9.66 | $9.67 | $9.66 | $9.67 | $9.67 | 619 |
| 2023-08-29 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 40 |
| 2023-08-28 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2023-08-25 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2023-08-24 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 325 |
| 2023-08-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2023-08-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2023-08-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2023-08-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2023-08-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 246 |
| 2023-08-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2023-08-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2023-08-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2023-08-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 450 |
| 2023-08-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-08-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-08-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-08-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 125 |
| 2023-08-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-08-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-08-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-08-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-07-31 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-07-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-07-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-07-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-07-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-07-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-07-21 | $10.21 | $10.22 | $10.15 | $10.15 | $10.15 | 500 |
| 2023-07-20 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 90 |
| 2023-07-19 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-07-18 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 134 |
| 2023-07-17 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 102 |
| 2023-07-14 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 244 |
| 2023-07-13 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 138 |
| 2023-07-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2023-07-11 | $9.69 | $9.85 | $9.69 | $9.84 | $9.84 | 500 |
| 2023-07-10 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2023-07-07 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2023-07-06 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 55 |
| 2023-07-05 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 510 |
| 2023-07-03 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2023-06-30 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2023-06-29 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2023-06-28 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2023-06-27 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 44 |
| 2023-06-26 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2023-06-23 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2023-06-22 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2023-06-21 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2023-06-20 | $9.57 | $9.57 | $9.23 | $9.23 | $9.23 | 670 |
| 2023-06-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2023-06-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2023-06-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2023-06-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2023-06-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 150 |
| 2023-06-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-06-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-06-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-06-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 261 |
| 2023-06-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 250 |
| 2023-06-02 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 2,015 |
| 2023-06-01 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-05-31 | $10.75 | $10.75 | $10.75 | $10.75 | $10.14 | 150 |
| 2023-05-30 | $10.75 | $10.75 | $10.75 | $10.75 | $10.14 | 0 |
| 2023-05-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.14 | 0 |
| 2023-05-25 | $10.75 | $10.75 | $10.75 | $10.75 | $10.14 | 0 |
| 2023-05-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.14 | 150 |
| 2023-05-23 | $10.50 | $10.50 | $10.50 | $10.50 | $9.91 | 0 |
| 2023-05-22 | $10.50 | $10.50 | $10.50 | $10.50 | $9.91 | 0 |
| 2023-05-19 | $10.50 | $10.50 | $10.50 | $10.50 | $9.91 | 1,116 |
| 2023-05-18 | $10.35 | $10.35 | $10.35 | $10.35 | $9.76 | 0 |
| 2023-05-17 | $10.35 | $10.35 | $10.35 | $10.35 | $9.76 | 0 |
| 2023-05-16 | $10.35 | $10.35 | $10.35 | $10.35 | $9.76 | 50 |
| 2023-05-15 | $10.35 | $10.35 | $10.35 | $10.35 | $9.76 | 5 |
| 2023-05-12 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-05-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-05-10 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-05-09 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 2 |
| 2023-05-08 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-05-05 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 5 |
| 2023-05-04 | $10.19 | $10.35 | $10.19 | $10.35 | $10.35 | 2,300 |
| 2023-05-03 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-05-02 | $10.66 | $10.70 | $10.66 | $10.70 | $10.70 | 200 |
| 2023-05-01 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 475 |
| 2023-04-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-04-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-04-26 | $10.83 | $11.00 | $10.83 | $11.00 | $11.00 | 2,000 |
| 2023-04-25 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 290 |
| 2023-04-24 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-04-21 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-04-20 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-04-19 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-04-18 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-04-17 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-04-14 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-04-13 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-04-12 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-04-11 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-04-10 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 375 |
| 2023-04-06 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-04-05 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 155 |
| 2023-04-04 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-04-03 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 1,000 |
| 2023-03-31 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 500 |
| 2023-03-30 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-03-29 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-03-28 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 1,000 |
| 2023-03-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-03-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 78 |
| 2023-03-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-03-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 10 |
| 2023-03-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-03-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-03-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 110 |
| 2023-03-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3,352 |
| 2023-03-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 150 |
| 2023-03-14 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-03-13 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 3,612 |
| 2023-03-10 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-03-09 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-03-08 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 45 |
| 2023-03-07 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-03-06 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 487 |
| 2023-03-03 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2023-03-02 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 100 |
| 2023-03-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-02-28 | $10.70 | $10.70 | $10.60 | $10.70 | $10.70 | 7,406 |
| 2023-02-27 | $10.92 | $11.02 | $10.92 | $11.02 | $11.02 | 2,250 |
| 2023-02-24 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-02-23 | $10.95 | $10.95 | $10.90 | $10.92 | $10.92 | 826 |
| 2023-02-22 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2023-02-21 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 25 |
| 2023-02-17 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2023-02-16 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 10 |
| 2023-02-15 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2023-02-14 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2023-02-13 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2023-02-10 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 45 |
| 2023-02-09 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2023-02-08 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2023-02-07 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2023-02-06 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 10 |
| 2023-02-03 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 55 |
| 2023-02-02 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 505 |
| 2023-02-01 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 10 |
| 2023-01-31 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2023-01-30 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 205 |
| 2023-01-27 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-01-26 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 15 |
| 2023-01-25 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 21 |
| 2023-01-24 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 2 |
| 2023-01-23 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 302 |
| 2023-01-20 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 25,001 |
| 2023-01-19 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 114 |
| 2023-01-18 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 1,550 |
| 2023-01-17 | $10.86 | $11.06 | $10.86 | $11.06 | $11.06 | 1,600 |
| 2023-01-13 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 100 |
| 2023-01-12 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 75 |
| 2023-01-11 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 100 |
| 2023-01-10 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 3,072 |
| 2023-01-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-01-06 | $10.98 | $10.99 | $10.75 | $10.75 | $10.75 | 9,208 |
| 2023-01-05 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-01-04 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 8,000 |
| 2023-01-03 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 1,128 |
| 2022-12-30 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-12-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-12-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-12-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 20,500 |
| 2022-12-23 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-12-22 | $9.70 | $9.75 | $9.30 | $9.30 | $9.30 | 58,000 |
| 2022-12-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-12-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-12-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-12-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1 |
| 2022-12-15 | $9.84 | $9.84 | $9.80 | $9.80 | $9.80 | 51,800 |
| 2022-12-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-12-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-12-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 76 |
| 2022-12-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-12-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-12-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-12-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 52 |
| 2022-12-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-12-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-12-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 52 |
| 2022-11-25 | $9.98 | $9.98 | $9.95 | $9.95 | $9.95 | 1,852 |
| 2022-11-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-11-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-11-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-11-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1 |
| 2022-11-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-11-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-11-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-11-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-11-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-11-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-11-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 37 |
| 2022-11-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 2 |
| 2022-11-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-11-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-11-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-11-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-11-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 20 |
| 2022-10-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 555 |
| 2022-10-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-10-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 594 |
| 2022-10-26 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-10-25 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-10-24 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-10-21 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 250 |
| 2022-10-20 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-10-19 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-10-18 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-10-17 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-10-14 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-10-13 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-10-12 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1 |
| 2022-10-11 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-10-10 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-10-07 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-10-06 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-10-05 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-10-04 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-10-03 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-09-30 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-09-29 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-09-28 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-09-27 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1 |
| 2022-09-26 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-09-23 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-09-22 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-09-21 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 10 |
| 2022-09-20 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-09-19 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 200 |
| 2022-09-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1 |
| 2022-09-15 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-09-14 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 2 |
| 2022-09-13 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-09-12 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1 |
| 2022-09-09 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-09-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-09-07 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 5 |
| 2022-09-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-09-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-09-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 50 |
| 2022-08-31 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-08-30 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-08-29 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-08-26 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-08-25 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-08-24 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-08-23 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 10 |
| 2022-08-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 12 |
| 2022-08-19 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-08-18 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-08-17 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-08-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-08-15 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-08-12 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1,000 |
| 2022-08-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-08-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-08-09 | $10.77 | $10.77 | $10.75 | $10.75 | $10.75 | 1,012 |
| 2022-08-08 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2022-08-05 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 1 |
| 2022-08-04 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 10 |
| 2022-08-03 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 500 |
| 2022-08-02 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 100 |
| 2022-08-01 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-07-29 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 545 |
| 2022-07-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-07-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-07-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-07-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2022-07-22 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 500 |
| 2022-07-21 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 350 |
| 2022-07-20 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-07-19 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-07-18 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-07-15 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-07-14 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-07-13 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-07-12 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-07-11 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-07-08 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-07-07 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-07-06 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-07-05 | $10.00 | $10.00 | $9.64 | $9.64 | $9.64 | 324 |
| 2022-07-01 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2022-06-30 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2022-06-29 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2022-06-28 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2022-06-27 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2022-06-24 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2022-06-23 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 17 |
| 2022-06-22 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2022-06-21 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2022-06-17 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2022-06-16 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 2,000 |
| 2022-06-15 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2022-06-14 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 20 |
| 2022-06-13 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2022-06-10 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2022-06-09 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2022-06-08 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 75 |
| 2022-06-07 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2022-06-06 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2022-06-03 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2022-06-02 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2022-06-01 | $12.98 | $13.03 | $12.98 | $13.03 | $13.03 | 332 |
| 2022-05-31 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-05-27 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 1,528 |
| 2022-05-26 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2022-05-25 | $13.57 | $13.57 | $13.57 | $13.57 | $12.96 | 200 |
| 2022-05-24 | $13.70 | $13.70 | $13.70 | $13.70 | $13.09 | 1,000 |
| 2022-05-23 | $13.55 | $14.03 | $13.55 | $14.03 | $13.40 | 560 |
| 2022-05-20 | $13.15 | $13.15 | $13.15 | $13.15 | $12.56 | 0 |
| 2022-05-19 | $13.15 | $13.15 | $13.15 | $13.15 | $12.56 | 0 |
| 2022-05-18 | $13.15 | $13.15 | $13.15 | $13.15 | $12.56 | 0 |
| 2022-05-17 | $13.15 | $13.15 | $13.15 | $13.15 | $12.56 | 0 |
| 2022-05-16 | $13.15 | $13.15 | $13.15 | $13.15 | $12.56 | 6 |
| 2022-05-13 | $13.15 | $13.15 | $13.15 | $13.15 | $12.56 | 0 |
| 2022-05-12 | $13.15 | $13.15 | $13.15 | $13.15 | $12.56 | 0 |
| 2022-05-11 | $13.15 | $13.15 | $13.15 | $13.15 | $12.56 | 0 |
| 2022-05-10 | $13.15 | $13.15 | $13.15 | $13.15 | $12.56 | 0 |
| 2022-05-09 | $13.15 | $13.15 | $13.15 | $13.15 | $12.56 | 500 |
| 2022-05-06 | $13.25 | $13.25 | $13.25 | $13.25 | $12.66 | 0 |
| 2022-05-05 | $13.25 | $13.25 | $13.25 | $13.25 | $12.66 | 0 |
| 2022-05-04 | $13.25 | $13.25 | $13.25 | $13.25 | $12.66 | 0 |
| 2022-05-03 | $13.25 | $13.25 | $13.25 | $13.25 | $12.66 | 112 |
| 2022-05-02 | $13.29 | $13.68 | $13.29 | $13.50 | $12.90 | 1,560 |
| 2022-04-29 | $13.37 | $13.37 | $13.37 | $13.37 | $12.77 | 0 |
| 2022-04-28 | $13.37 | $13.37 | $13.37 | $13.37 | $12.77 | 0 |
| 2022-04-27 | $13.10 | $13.37 | $13.10 | $13.37 | $12.77 | 710 |
| 2022-04-26 | $13.70 | $13.70 | $13.70 | $13.70 | $13.09 | 0 |
| 2022-04-25 | $13.70 | $13.70 | $13.70 | $13.70 | $13.09 | 100 |
| 2022-04-22 | $13.45 | $13.45 | $13.45 | $13.45 | $12.85 | 30 |
| 2022-04-21 | $13.45 | $13.45 | $13.45 | $13.45 | $12.85 | 10 |
| 2022-04-20 | $13.45 | $13.45 | $13.45 | $13.45 | $12.85 | 0 |
| 2022-04-19 | $13.45 | $13.45 | $13.45 | $13.45 | $12.85 | 0 |
| 2022-04-18 | $13.45 | $13.45 | $13.45 | $13.45 | $12.85 | 0 |
| 2022-04-14 | $13.45 | $13.45 | $13.45 | $13.45 | $12.85 | 545 |
| 2022-04-13 | $13.40 | $13.40 | $13.40 | $13.40 | $12.80 | 1,015 |
| 2022-04-12 | $13.78 | $13.78 | $13.78 | $13.78 | $13.16 | 0 |
| 2022-04-11 | $13.78 | $13.78 | $13.78 | $13.78 | $13.16 | 0 |
| 2022-04-08 | $13.78 | $13.78 | $13.78 | $13.78 | $13.16 | 0 |
| 2022-04-07 | $13.78 | $13.78 | $13.78 | $13.78 | $13.16 | 1,043 |
| 2022-04-06 | $13.85 | $13.85 | $13.85 | $13.85 | $13.23 | 0 |
| 2022-04-05 | $13.85 | $13.85 | $13.85 | $13.85 | $13.23 | 585 |
| 2022-04-04 | $13.85 | $13.85 | $13.85 | $13.85 | $13.23 | 0 |
| 2022-04-01 | $14.00 | $14.00 | $13.85 | $13.85 | $13.23 | 585 |
| 2022-03-31 | $13.98 | $13.98 | $13.98 | $13.98 | $13.36 | 0 |
| 2022-03-30 | $13.98 | $13.98 | $13.98 | $13.98 | $13.36 | 10 |
| 2022-03-29 | $13.98 | $13.98 | $13.98 | $13.98 | $13.36 | 0 |
| 2022-03-28 | $13.98 | $13.98 | $13.98 | $13.98 | $13.36 | 100 |
| 2022-03-25 | $14.05 | $14.05 | $14.05 | $14.05 | $13.42 | 0 |
| 2022-03-24 | $14.05 | $14.05 | $14.05 | $14.05 | $13.42 | 8 |
| 2022-03-23 | $14.05 | $14.05 | $14.05 | $14.05 | $13.42 | 0 |
| 2022-03-22 | $14.05 | $14.05 | $14.05 | $14.05 | $13.42 | 0 |
| 2022-03-21 | $13.17 | $13.17 | $13.17 | $13.17 | $12.58 | 12 |
| 2022-03-18 | $13.17 | $13.17 | $13.17 | $13.17 | $12.58 | 0 |
| 2022-03-17 | $13.17 | $13.17 | $13.17 | $13.17 | $12.58 | 12 |
| 2022-03-16 | $13.17 | $13.17 | $13.17 | $13.17 | $12.58 | 0 |
| 2022-03-15 | $13.17 | $13.17 | $13.17 | $13.17 | $12.58 | 0 |
| 2022-03-14 | $13.17 | $13.17 | $13.17 | $13.17 | $12.58 | 0 |
| 2022-03-11 | $13.17 | $13.17 | $13.17 | $13.17 | $12.58 | 180 |
| 2022-03-10 | $13.87 | $13.87 | $13.87 | $13.87 | $13.25 | 100 |
| 2022-03-09 | $15.01 | $15.01 | $15.01 | $15.01 | $14.34 | 0 |
| 2022-03-08 | $15.01 | $15.01 | $15.01 | $15.01 | $14.34 | 0 |
| 2022-03-07 | $15.01 | $15.01 | $15.01 | $15.01 | $14.34 | 0 |
| 2022-03-04 | $15.01 | $15.01 | $15.01 | $15.01 | $14.34 | 27 |
| 2022-03-03 | $15.01 | $15.01 | $15.01 | $15.01 | $14.34 | 0 |
| 2022-03-02 | $15.01 | $15.01 | $15.01 | $15.01 | $14.34 | 0 |
| 2022-03-01 | $15.01 | $15.01 | $15.01 | $15.01 | $14.34 | 85 |
| 2022-02-28 | $15.01 | $15.01 | $15.01 | $15.01 | $14.34 | 0 |
| 2022-02-25 | $15.01 | $15.01 | $15.01 | $15.01 | $14.34 | 0 |
| 2022-02-24 | $15.01 | $15.01 | $15.01 | $15.01 | $14.34 | 200 |
| 2022-02-23 | $15.83 | $15.83 | $15.83 | $15.83 | $15.12 | 0 |
| 2022-02-22 | $15.83 | $15.83 | $15.83 | $15.83 | $15.12 | 0 |
| 2022-02-18 | $15.83 | $15.83 | $15.83 | $15.83 | $15.12 | 0 |
| 2022-02-17 | $15.83 | $15.83 | $15.83 | $15.83 | $15.12 | 0 |
| 2022-02-16 | $15.83 | $15.83 | $15.83 | $15.83 | $15.12 | 0 |
| 2022-02-15 | $15.83 | $15.83 | $15.83 | $15.83 | $15.12 | 0 |
| 2022-02-14 | $15.83 | $15.83 | $15.83 | $15.83 | $15.12 | 0 |
| 2022-02-11 | $15.83 | $15.83 | $15.83 | $15.83 | $15.12 | 0 |
| 2022-02-10 | $15.83 | $15.83 | $15.83 | $15.83 | $15.12 | 0 |
| 2022-02-09 | $15.83 | $15.83 | $15.83 | $15.83 | $15.12 | 0 |
| 2022-02-08 | $15.83 | $15.83 | $15.83 | $15.83 | $15.12 | 0 |
| 2022-02-07 | $15.83 | $15.83 | $15.83 | $15.83 | $15.12 | 0 |
| 2022-02-04 | $15.83 | $15.83 | $15.83 | $15.83 | $15.12 | 0 |
| 2022-02-03 | $15.83 | $15.83 | $15.83 | $15.83 | $15.12 | 0 |
| 2022-02-02 | $15.83 | $15.83 | $15.83 | $15.83 | $15.12 | 0 |
| 2022-02-01 | $15.83 | $15.83 | $15.83 | $15.83 | $15.12 | 400 |
| 2022-01-31 | $15.77 | $15.77 | $15.77 | $15.77 | $15.07 | 177 |
| 2022-01-28 | $16.05 | $16.05 | $16.05 | $16.05 | $15.33 | 0 |
| 2022-01-27 | $16.05 | $16.05 | $16.05 | $16.05 | $15.33 | 0 |
| 2022-01-26 | $16.05 | $16.05 | $16.05 | $16.05 | $15.33 | 10 |
| 2022-01-25 | $16.05 | $16.05 | $16.05 | $16.05 | $15.33 | 0 |
| 2022-01-24 | $16.05 | $16.05 | $16.05 | $16.05 | $15.33 | 0 |
| 2022-01-21 | $16.05 | $16.05 | $16.05 | $16.05 | $15.33 | 0 |
| 2022-01-20 | $16.05 | $16.05 | $16.05 | $16.05 | $15.33 | 0 |
| 2022-01-19 | $16.05 | $16.05 | $16.05 | $16.05 | $15.33 | 0 |
| 2022-01-18 | $16.50 | $16.50 | $16.50 | $16.50 | $15.76 | 50 |
| 2022-01-14 | $16.50 | $16.50 | $16.50 | $16.50 | $15.76 | 0 |
| 2022-01-13 | $16.50 | $16.50 | $16.50 | $16.50 | $15.76 | 0 |
| 2022-01-12 | $16.50 | $16.50 | $16.50 | $16.50 | $15.76 | 50 |
| 2022-01-11 | $16.50 | $16.50 | $16.50 | $16.50 | $15.76 | 200 |
| 2022-01-10 | $16.50 | $16.50 | $16.50 | $16.50 | $15.76 | 0 |
| 2022-01-07 | $16.50 | $16.50 | $16.50 | $16.50 | $15.76 | 200 |
| 2022-01-06 | $15.83 | $15.83 | $15.83 | $15.83 | $15.12 | 0 |
| 2022-01-05 | $15.83 | $15.83 | $15.83 | $15.83 | $15.12 | 0 |
| 2022-01-04 | $15.83 | $15.83 | $15.83 | $15.83 | $15.12 | 4 |
| 2022-01-03 | $15.83 | $15.83 | $15.83 | $15.83 | $15.12 | 0 |
| 2021-12-31 | $15.83 | $15.83 | $15.83 | $15.83 | $15.12 | 0 |
| 2021-12-30 | $15.83 | $15.83 | $15.83 | $15.83 | $15.12 | 0 |
| 2021-12-29 | $15.83 | $15.83 | $15.83 | $15.83 | $15.12 | 0 |
| 2021-12-28 | $15.83 | $15.83 | $15.83 | $15.83 | $15.12 | 650 |
| 2021-12-27 | $15.90 | $15.90 | $15.90 | $15.90 | $15.19 | 862 |
| 2021-12-23 | $15.96 | $15.96 | $15.96 | $15.96 | $15.25 | 0 |
| 2021-12-22 | $15.96 | $15.96 | $15.96 | $15.96 | $15.25 | 1,076 |
| 2021-12-21 | $16.02 | $16.02 | $16.02 | $16.02 | $15.30 | 0 |
| 2021-12-20 | $16.02 | $16.02 | $16.02 | $16.02 | $15.30 | 130 |
| 2021-12-17 | $16.85 | $16.85 | $16.85 | $16.85 | $16.10 | 1 |
| 2021-12-16 | $16.85 | $16.85 | $16.85 | $16.85 | $16.10 | 0 |
| 2021-12-15 | $16.85 | $16.85 | $16.85 | $16.85 | $16.10 | 51 |
| 2021-12-14 | $16.85 | $16.85 | $16.85 | $16.85 | $16.10 | 0 |
| 2021-12-13 | $16.85 | $16.85 | $16.85 | $16.85 | $16.10 | 0 |
| 2021-12-10 | $16.85 | $16.85 | $16.85 | $16.85 | $16.10 | 0 |
| 2021-12-09 | $16.85 | $16.85 | $16.85 | $16.85 | $16.10 | 0 |
| 2021-12-08 | $16.85 | $16.85 | $16.85 | $16.85 | $16.10 | 0 |
| 2021-12-07 | $16.85 | $16.85 | $16.85 | $16.85 | $16.10 | 0 |
| 2021-12-06 | $16.85 | $16.85 | $16.85 | $16.85 | $16.10 | 0 |
| 2021-12-03 | $16.85 | $16.85 | $16.85 | $16.85 | $16.10 | 0 |
| 2021-12-02 | $16.85 | $16.85 | $16.85 | $16.85 | $16.10 | 0 |
| 2021-12-01 | $16.85 | $16.85 | $16.85 | $16.85 | $16.10 | 0 |
| 2021-11-30 | $16.85 | $16.85 | $16.85 | $16.85 | $16.10 | 16 |
| 2021-11-29 | $16.85 | $16.85 | $16.85 | $16.85 | $16.10 | 0 |
| 2021-11-26 | $16.85 | $16.85 | $16.85 | $16.85 | $16.10 | 0 |
| 2021-11-24 | $16.85 | $16.85 | $16.85 | $16.85 | $16.10 | 0 |
| 2021-11-23 | $16.85 | $16.85 | $16.85 | $16.85 | $16.10 | 0 |
| 2021-11-22 | $16.85 | $16.85 | $16.85 | $16.85 | $16.10 | 0 |
| 2021-11-19 | $16.85 | $16.85 | $16.85 | $16.85 | $16.10 | 0 |
| 2021-11-18 | $16.85 | $16.85 | $16.85 | $16.85 | $16.10 | 0 |
| 2021-11-17 | $16.85 | $16.85 | $16.85 | $16.85 | $16.10 | 0 |
| 2021-11-16 | $16.85 | $16.85 | $16.85 | $16.85 | $16.10 | 0 |
| 2021-11-15 | $16.85 | $16.85 | $16.85 | $16.85 | $16.10 | 0 |
| 2021-11-12 | $16.85 | $16.85 | $16.85 | $16.85 | $16.10 | 0 |
| 2021-11-11 | $16.85 | $16.85 | $16.85 | $16.85 | $16.10 | 0 |
| 2021-11-10 | $16.85 | $16.85 | $16.85 | $16.85 | $16.10 | 0 |
| 2021-11-09 | $16.85 | $16.85 | $16.85 | $16.85 | $16.10 | 0 |
| 2021-11-08 | $16.85 | $16.85 | $16.85 | $16.85 | $16.10 | 0 |
| 2021-11-05 | $16.85 | $16.85 | $16.85 | $16.85 | $16.10 | 0 |
| 2021-11-04 | $16.85 | $16.85 | $16.85 | $16.85 | $16.10 | 0 |
| 2021-11-03 | $16.85 | $16.85 | $16.85 | $16.85 | $16.10 | 0 |
| 2021-11-02 | $16.85 | $16.85 | $16.85 | $16.85 | $16.10 | 0 |
| 2021-11-01 | $16.85 | $16.85 | $16.85 | $16.85 | $16.10 | 0 |
| 2021-10-29 | $16.85 | $16.85 | $16.85 | $16.85 | $16.10 | 0 |
| 2021-10-28 | $16.85 | $16.85 | $16.85 | $16.85 | $16.10 | 0 |
| 2021-10-27 | $16.85 | $16.85 | $16.85 | $16.85 | $16.10 | 0 |
| 2021-10-26 | $16.85 | $16.85 | $16.85 | $16.85 | $16.10 | 0 |
| 2021-10-25 | $16.85 | $16.85 | $16.85 | $16.85 | $16.10 | 200 |
| 2021-10-22 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2021-10-21 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2021-10-20 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2021-10-19 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2021-10-18 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2021-10-15 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2021-10-14 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2021-10-13 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2021-10-12 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2021-10-11 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2021-10-08 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2021-10-07 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2021-10-06 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2021-10-05 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2021-10-04 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2021-10-01 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2021-09-30 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2021-09-29 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2021-09-28 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2021-09-27 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2021-09-24 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2021-09-23 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2021-09-22 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2021-09-21 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2021-09-20 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2021-09-17 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2021-09-16 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2021-09-15 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2021-09-14 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 3 |
| 2021-09-13 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2021-09-10 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2021-09-09 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2021-09-08 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2021-09-07 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2021-09-03 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2021-09-02 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 0 |
| 2021-09-01 | $17.00 | $17.00 | $17.00 | $17.00 | $16.24 | 125 |
| 2021-08-31 | $17.05 | $17.05 | $17.05 | $17.05 | $16.29 | 0 |
| 2021-08-30 | $17.05 | $17.05 | $17.05 | $17.05 | $16.29 | 0 |
| 2021-08-27 | $17.05 | $17.05 | $17.05 | $17.05 | $16.29 | 0 |
| 2021-08-26 | $17.05 | $17.05 | $17.05 | $17.05 | $16.29 | 0 |
| 2021-08-25 | $17.05 | $17.05 | $17.05 | $17.05 | $16.29 | 0 |
| 2021-08-24 | $17.05 | $17.05 | $17.05 | $17.05 | $16.29 | 0 |
| 2021-08-23 | $17.05 | $17.05 | $17.05 | $17.05 | $16.29 | 0 |
| 2021-08-20 | $17.05 | $17.05 | $17.05 | $17.05 | $16.29 | 0 |
| 2021-08-19 | $17.05 | $17.05 | $17.05 | $17.05 | $16.29 | 0 |
| 2021-08-18 | $17.05 | $17.05 | $17.05 | $17.05 | $16.29 | 0 |
| 2021-08-17 | $17.05 | $17.05 | $17.05 | $17.05 | $16.29 | 33 |
| 2021-08-16 | $17.05 | $17.05 | $17.05 | $17.05 | $16.29 | 0 |
| 2021-08-13 | $17.05 | $17.05 | $17.05 | $17.05 | $16.29 | 0 |
| 2021-08-12 | $17.05 | $17.05 | $17.05 | $17.05 | $16.29 | 0 |
| 2021-08-11 | $17.05 | $17.05 | $17.05 | $17.05 | $16.29 | 0 |
| 2021-08-10 | $17.05 | $17.05 | $17.05 | $17.05 | $16.29 | 0 |
| 2021-08-09 | $17.05 | $17.05 | $17.05 | $17.05 | $16.29 | 0 |
| 2021-08-06 | $17.05 | $17.05 | $17.05 | $17.05 | $16.29 | 0 |
| 2021-08-05 | $17.05 | $17.05 | $17.05 | $17.05 | $16.29 | 0 |
| 2021-08-04 | $17.05 | $17.05 | $17.05 | $17.05 | $16.29 | 0 |
| 2021-08-03 | $17.05 | $17.05 | $17.05 | $17.05 | $16.29 | 0 |
| 2021-08-02 | $17.05 | $17.05 | $17.05 | $17.05 | $16.29 | 0 |
| 2021-07-30 | $17.05 | $17.05 | $17.05 | $17.05 | $16.29 | 0 |
| 2021-07-29 | $17.05 | $17.05 | $17.05 | $17.05 | $16.29 | 0 |
| 2021-07-28 | $17.05 | $17.05 | $17.05 | $17.05 | $16.29 | 0 |
| 2021-07-27 | $17.05 | $17.05 | $17.05 | $17.05 | $16.29 | 0 |
| 2021-07-26 | $17.05 | $17.05 | $17.05 | $17.05 | $16.29 | 0 |
| 2021-07-23 | $17.05 | $17.05 | $17.05 | $17.05 | $16.29 | 0 |
| 2021-07-22 | $17.05 | $17.05 | $17.05 | $17.05 | $16.29 | 0 |
| 2021-07-21 | $17.05 | $17.05 | $17.05 | $17.05 | $16.29 | 0 |
| 2021-07-20 | $17.05 | $17.05 | $17.05 | $17.05 | $16.29 | 77 |
| 2021-07-19 | $17.05 | $17.05 | $17.05 | $17.05 | $16.29 | 0 |
| 2021-07-16 | $17.05 | $17.05 | $17.05 | $17.05 | $16.29 | 0 |
| 2021-07-15 | $17.05 | $17.05 | $17.05 | $17.05 | $16.29 | 0 |
| 2021-07-14 | $17.05 | $17.05 | $17.05 | $17.05 | $16.29 | 0 |
| 2021-07-13 | $17.05 | $17.05 | $17.05 | $17.05 | $16.29 | 0 |
| 2021-07-12 | $17.05 | $17.05 | $17.05 | $17.05 | $16.29 | 0 |
| 2021-07-09 | $17.05 | $17.05 | $17.05 | $17.05 | $16.29 | 0 |
| 2021-07-08 | $17.05 | $17.05 | $17.05 | $17.05 | $16.29 | 0 |
| 2021-07-07 | $17.05 | $17.05 | $17.05 | $17.05 | $16.29 | 0 |
| 2021-07-06 | $17.05 | $17.05 | $17.05 | $17.05 | $16.29 | 0 |
| 2021-07-02 | $17.05 | $17.05 | $17.05 | $17.05 | $16.29 | 0 |
| 2021-07-01 | $17.05 | $17.05 | $17.05 | $17.05 | $16.29 | 0 |
| 2021-06-30 | $17.05 | $17.05 | $17.05 | $17.05 | $16.29 | 0 |
| 2021-06-29 | $17.05 | $17.05 | $17.05 | $17.05 | $16.29 | 0 |
| 2021-06-28 | $17.05 | $17.05 | $17.05 | $17.05 | $16.29 | 150 |
| 2021-06-25 | $17.61 | $17.61 | $17.61 | $17.61 | $16.82 | 0 |
| 2021-06-24 | $17.61 | $17.61 | $17.61 | $17.61 | $16.82 | 0 |
| 2021-06-23 | $17.61 | $17.61 | $17.61 | $17.61 | $16.82 | 0 |
| 2021-06-22 | $17.61 | $17.61 | $17.61 | $17.61 | $16.82 | 0 |
| 2021-06-21 | $17.61 | $17.61 | $17.61 | $17.61 | $16.82 | 0 |
| 2021-06-18 | $17.61 | $17.61 | $17.61 | $17.61 | $16.82 | 0 |
| 2021-06-17 | $17.61 | $17.61 | $17.61 | $17.61 | $16.82 | 0 |
| 2021-06-16 | $17.61 | $17.61 | $17.61 | $17.61 | $16.82 | 0 |
| 2021-06-15 | $17.61 | $17.61 | $17.61 | $17.61 | $16.82 | 0 |
| 2021-06-14 | $17.61 | $17.61 | $17.61 | $17.61 | $16.82 | 0 |
| 2021-06-11 | $17.61 | $17.61 | $17.61 | $17.61 | $16.82 | 0 |
| 2021-06-10 | $17.61 | $17.61 | $17.61 | $17.61 | $16.82 | 0 |
| 2021-06-09 | $17.61 | $17.61 | $17.61 | $17.61 | $16.82 | 345 |
| 2021-06-08 | $17.67 | $17.67 | $17.67 | $17.67 | $16.88 | 0 |
| 2021-06-07 | $17.67 | $17.67 | $17.67 | $17.67 | $16.88 | 279 |
| 2021-06-04 | $18.35 | $18.35 | $18.35 | $18.35 | $17.53 | 0 |
| 2021-06-03 | $18.35 | $18.35 | $18.35 | $18.35 | $17.53 | 0 |
| 2021-06-02 | $18.35 | $18.35 | $18.35 | $18.35 | $17.10 | 100 |
| 2021-06-01 | $18.35 | $18.35 | $18.35 | $18.35 | $17.10 | 910 |
| 2021-05-28 | $17.70 | $17.70 | $17.70 | $17.70 | $16.50 | 0 |
| 2021-05-27 | $17.70 | $17.70 | $17.70 | $17.70 | $16.50 | 1,200 |
| 2021-05-26 | $17.90 | $17.90 | $17.90 | $17.90 | $16.68 | 0 |
| 2021-05-25 | $17.90 | $17.90 | $17.90 | $17.90 | $16.68 | 0 |
| 2021-05-24 | $17.90 | $17.90 | $17.90 | $17.90 | $16.68 | 0 |
| 2021-05-21 | $17.90 | $17.90 | $17.90 | $17.90 | $16.68 | 421 |
| 2021-05-20 | $17.51 | $17.51 | $17.51 | $17.51 | $16.32 | 0 |
| 2021-05-19 | $17.51 | $17.51 | $17.51 | $17.51 | $16.32 | 200 |
| 2021-05-18 | $18.00 | $18.00 | $18.00 | $18.00 | $16.78 | 0 |
| 2021-05-17 | $18.00 | $18.00 | $18.00 | $18.00 | $16.78 | 0 |
| 2021-05-14 | $18.00 | $18.00 | $18.00 | $18.00 | $16.78 | 200 |
| 2021-05-13 | $17.98 | $17.98 | $17.98 | $17.98 | $16.76 | 279 |
| 2021-05-12 | $17.96 | $17.96 | $17.96 | $17.96 | $16.74 | 0 |
| 2021-05-11 | $17.96 | $17.96 | $17.96 | $17.96 | $16.74 | 298 |
| 2021-05-10 | $18.50 | $18.50 | $18.50 | $18.50 | $17.24 | 500 |
| 2021-05-07 | $17.56 | $17.56 | $17.56 | $17.56 | $16.37 | 0 |
| 2021-05-06 | $17.56 | $17.56 | $17.56 | $17.56 | $16.37 | 0 |
| 2021-05-05 | $17.56 | $17.56 | $17.56 | $17.56 | $16.37 | 55 |
| 2021-05-04 | $17.56 | $17.56 | $17.56 | $17.56 | $16.37 | 170 |
| 2021-05-03 | $17.61 | $17.61 | $17.61 | $17.61 | $16.41 | 0 |
| 2021-04-30 | $17.61 | $17.61 | $17.61 | $17.61 | $16.41 | 222 |
| 2021-04-29 | $17.84 | $17.84 | $17.84 | $17.84 | $16.63 | 1,295 |
| 2021-04-28 | $18.16 | $18.16 | $18.16 | $18.16 | $16.93 | 0 |
| 2021-04-27 | $18.16 | $18.16 | $18.16 | $18.16 | $16.93 | 0 |
| 2021-04-26 | $18.16 | $18.16 | $18.16 | $18.16 | $16.93 | 0 |
| 2021-04-23 | $18.16 | $18.16 | $18.16 | $18.16 | $16.93 | 0 |
| 2021-04-22 | $18.16 | $18.16 | $18.16 | $18.16 | $16.93 | 205 |
| 2021-04-21 | $18.28 | $18.28 | $18.28 | $18.28 | $17.04 | 0 |
| 2021-04-20 | $18.28 | $18.28 | $18.28 | $18.28 | $17.04 | 0 |
| 2021-04-19 | $18.28 | $18.28 | $18.28 | $18.28 | $17.04 | 0 |
| 2021-04-16 | $18.28 | $18.28 | $18.28 | $18.28 | $17.04 | 0 |
| 2021-04-15 | $18.28 | $18.28 | $18.28 | $18.28 | $17.04 | 0 |
| 2021-04-14 | $18.28 | $18.28 | $18.28 | $18.28 | $17.04 | 80 |
| 2021-04-13 | $18.28 | $18.28 | $18.28 | $18.28 | $17.04 | 0 |
| 2021-04-12 | $18.28 | $18.28 | $18.28 | $18.28 | $17.04 | 400 |
| 2021-04-09 | $18.28 | $18.28 | $18.28 | $18.28 | $17.04 | 0 |
| 2021-04-08 | $18.28 | $18.28 | $18.28 | $18.28 | $17.04 | 0 |
| 2021-04-07 | $18.28 | $18.28 | $18.28 | $18.28 | $17.04 | 0 |
| 2021-04-06 | $18.28 | $18.28 | $18.28 | $18.28 | $17.04 | 2,200 |
| 2021-04-05 | $17.90 | $17.90 | $17.90 | $17.90 | $16.68 | 0 |
| 2021-04-01 | $17.90 | $17.90 | $17.90 | $17.90 | $16.68 | 30 |
| 2021-03-31 | $17.90 | $17.90 | $17.90 | $17.90 | $16.68 | 0 |
| 2021-03-30 | $17.90 | $17.90 | $17.90 | $17.90 | $16.68 | 0 |
| 2021-03-29 | $17.90 | $17.90 | $17.90 | $17.90 | $16.68 | 280 |
| 2021-03-26 | $17.60 | $17.60 | $17.60 | $17.60 | $16.41 | 0 |
| 2021-03-25 | $17.60 | $17.60 | $17.60 | $17.60 | $16.41 | 0 |
| 2021-03-24 | $17.60 | $17.60 | $17.60 | $17.60 | $16.41 | 0 |
| 2021-03-23 | $17.60 | $17.60 | $17.60 | $17.60 | $16.41 | 0 |
| 2021-03-22 | $17.60 | $17.60 | $17.60 | $17.60 | $16.41 | 0 |
| 2021-03-19 | $17.60 | $17.60 | $17.60 | $17.60 | $16.41 | 0 |
| 2021-03-18 | $17.60 | $17.60 | $17.60 | $17.60 | $16.41 | 0 |
| 2021-03-17 | $17.60 | $17.60 | $17.60 | $17.60 | $16.41 | 0 |
| 2021-03-16 | $17.60 | $17.60 | $17.60 | $17.60 | $16.41 | 0 |
| 2021-03-15 | $17.60 | $17.60 | $17.60 | $17.60 | $16.41 | 439 |
| 2021-03-12 | $17.46 | $17.46 | $17.46 | $17.46 | $16.27 | 0 |
| 2021-03-11 | $17.46 | $17.46 | $17.46 | $17.46 | $16.27 | 0 |
| 2021-03-10 | $17.46 | $17.46 | $17.46 | $17.46 | $16.27 | 0 |
| 2021-03-09 | $17.46 | $17.46 | $17.46 | $17.46 | $16.27 | 0 |
| 2021-03-08 | $17.46 | $17.46 | $17.46 | $17.46 | $16.27 | 0 |
| 2021-03-05 | $17.52 | $17.52 | $17.46 | $17.46 | $16.27 | 303 |
| 2021-03-04 | $17.20 | $17.20 | $17.20 | $17.20 | $16.03 | 2,000 |
| 2021-03-03 | $17.69 | $17.69 | $17.69 | $17.69 | $16.49 | 500 |
| 2021-03-02 | $17.22 | $17.22 | $17.22 | $17.22 | $16.05 | 0 |
| 2021-03-01 | $17.22 | $17.22 | $17.22 | $17.22 | $16.05 | 0 |
| 2021-02-26 | $17.22 | $17.22 | $17.22 | $17.22 | $16.05 | 0 |
| 2021-02-25 | $17.22 | $17.22 | $17.22 | $17.22 | $16.05 | 0 |
| 2021-02-24 | $17.22 | $17.22 | $17.22 | $17.22 | $16.05 | 0 |
| 2021-02-23 | $17.22 | $17.22 | $17.22 | $17.22 | $16.05 | 0 |
| 2021-02-22 | $16.33 | $16.33 | $16.33 | $16.33 | $15.22 | 83 |
| 2021-02-19 | $16.33 | $16.33 | $16.33 | $16.33 | $15.22 | 0 |
| 2021-02-18 | $16.33 | $16.33 | $16.33 | $16.33 | $15.22 | 0 |
| 2021-02-17 | $16.33 | $16.33 | $16.33 | $16.33 | $15.22 | 0 |
| 2021-02-16 | $16.33 | $16.33 | $16.33 | $16.33 | $15.22 | 0 |
| 2021-02-12 | $16.33 | $16.33 | $16.33 | $16.33 | $15.22 | 83 |
| 2021-02-11 | $16.33 | $16.33 | $16.33 | $16.33 | $15.22 | 0 |
| 2021-02-10 | $16.33 | $16.33 | $16.33 | $16.33 | $15.22 | 0 |
| 2021-02-09 | $16.33 | $16.33 | $16.33 | $16.33 | $15.22 | 0 |
| 2021-02-08 | $16.33 | $16.33 | $16.33 | $16.33 | $15.22 | 0 |
| 2021-02-05 | $16.33 | $16.33 | $16.33 | $16.33 | $15.22 | 796 |
| 2021-02-04 | $16.82 | $16.82 | $16.82 | $16.82 | $15.68 | 0 |
| 2021-02-03 | $16.82 | $16.82 | $16.82 | $16.82 | $15.68 | 0 |
| 2021-02-02 | $16.82 | $16.82 | $16.82 | $16.82 | $15.68 | 0 |
| 2021-02-01 | $16.82 | $16.82 | $16.82 | $16.82 | $15.68 | 100 |
| 2021-01-29 | $16.32 | $16.32 | $16.32 | $16.32 | $15.21 | 0 |
| 2021-01-28 | $16.32 | $16.32 | $16.32 | $16.32 | $15.21 | 0 |
| 2021-01-27 | $16.32 | $16.32 | $16.32 | $16.32 | $15.21 | 0 |
| 2021-01-26 | $16.32 | $16.32 | $16.32 | $16.32 | $15.21 | 0 |
| 2021-01-25 | $16.32 | $16.32 | $16.32 | $16.32 | $15.21 | 0 |
| 2021-01-22 | $16.32 | $16.32 | $16.32 | $16.32 | $15.21 | 0 |
| 2021-01-21 | $16.32 | $16.32 | $16.32 | $16.32 | $15.21 | 0 |
| 2021-01-20 | $16.32 | $16.32 | $16.32 | $16.32 | $15.21 | 0 |
| 2021-01-19 | $16.32 | $16.32 | $16.32 | $16.32 | $15.21 | 0 |
| 2021-01-15 | $16.32 | $16.32 | $16.32 | $16.32 | $15.21 | 0 |
| 2021-01-14 | $16.32 | $16.32 | $16.32 | $16.32 | $15.21 | 0 |
| 2021-01-13 | $16.32 | $16.32 | $16.32 | $16.32 | $15.21 | 0 |
| 2021-01-12 | $16.67 | $16.67 | $16.67 | $16.67 | $15.54 | 700 |
| 2021-01-11 | $16.67 | $16.67 | $16.67 | $16.67 | $15.54 | 0 |
| 2021-01-08 | $16.67 | $16.67 | $16.67 | $16.67 | $15.54 | 0 |
| 2021-01-07 | $16.67 | $16.67 | $16.67 | $16.67 | $15.54 | 700 |
| 2021-01-06 | $16.72 | $16.72 | $16.72 | $16.72 | $15.58 | 3,476 |
| 2021-01-05 | $17.24 | $17.24 | $17.24 | $17.24 | $16.07 | 0 |
| 2021-01-04 | $17.24 | $17.24 | $17.24 | $17.24 | $16.07 | 0 |
| 2020-12-31 | $17.24 | $17.24 | $17.24 | $17.24 | $16.07 | 0 |
| 2020-12-30 | $17.24 | $17.24 | $17.24 | $17.24 | $16.07 | 496 |
| 2020-12-29 | $16.74 | $16.74 | $16.74 | $16.74 | $15.60 | 800 |
| 2020-12-28 | $15.80 | $15.80 | $15.80 | $15.80 | $14.73 | 0 |
| 2020-12-24 | $15.80 | $15.80 | $15.80 | $15.80 | $14.73 | 0 |
| 2020-12-23 | $15.80 | $15.80 | $15.80 | $15.80 | $14.73 | 0 |
| 2020-12-22 | $15.80 | $15.80 | $15.80 | $15.80 | $14.73 | 0 |
| 2020-12-21 | $15.80 | $15.80 | $15.80 | $15.80 | $14.73 | 800 |
| 2020-12-18 | $16.49 | $16.49 | $16.49 | $16.49 | $15.37 | 1,200 |
| 2020-12-17 | $16.39 | $16.39 | $16.39 | $16.39 | $15.28 | 0 |
| 2020-12-16 | $16.39 | $16.39 | $16.39 | $16.39 | $15.28 | 495 |
| 2020-12-15 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-12-14 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-12-11 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-12-10 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-12-09 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-12-08 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-12-07 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-12-04 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-12-03 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-12-02 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-12-01 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-11-30 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-11-27 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-11-25 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-11-24 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-11-23 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-11-20 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-11-19 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-11-18 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-11-17 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-11-16 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-11-13 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-11-12 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-11-11 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-11-10 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-11-09 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-11-06 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-11-05 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-11-04 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-11-03 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-11-02 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-10-30 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-10-29 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-10-28 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-10-27 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-10-26 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-10-23 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-10-22 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-10-21 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-10-20 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-10-19 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-10-16 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-10-15 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-10-14 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-10-13 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-10-12 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-10-09 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-10-08 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-10-07 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-10-06 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-10-05 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-10-02 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-10-01 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-09-30 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-09-29 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-09-28 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-09-25 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-09-24 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-09-23 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-09-22 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-09-21 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-09-18 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-09-17 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-09-16 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-09-15 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-09-14 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-09-11 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-09-10 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-09-09 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-09-08 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-09-04 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-09-03 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-09-02 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-09-01 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-08-31 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-08-28 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-08-27 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-08-26 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-08-25 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-08-24 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-08-21 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-08-20 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-08-19 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-08-18 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-08-17 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-08-14 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 1,000 |
| 2020-08-13 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-08-12 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-08-11 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 0 |
| 2020-08-10 | $14.50 | $14.50 | $14.50 | $14.50 | $13.52 | 100 |
Evonik Industries AG ADR (EVKIY) News Headlines
Recent Evonik Industries AG ADR (EVKIY) News
Similar Companies to Evonik Industries AG ADR (EVKIY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |